|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)天津市上涨家数:45下跌家数:24平均涨幅:+0.44%平均换手:1.72%总成交额:72.38亿元 更新时间：2024-04-25 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831526 | 凯华材料 | 19.15 | 92.58 | +0.96 | +5.28% | 39035 | 7454.313 | 15.82% | | 300375 | 鹏翎股份 | 4.42 | 52.91 | +0.16 | +3.76% | 252726 | 11172.56 | 5.00% | | 002129 | TCL中环 | 10.04 | 5.07 | +0.25 | +2.55% | 803312 | 79596.81 | 1.99% | | 300120 | 经纬辉开 | 4.82 | -9.96 | +0.12 | +2.55% | 74180 | 3541.52 | 1.42% | | 300828 | 锐新科技 | 11.61 | 25.66 | +0.26 | +2.29% | 18682 | 2147.2 | 1.52% | | 600645 | 中源协和 | 16.45 | 58.78 | +0.32 | +1.98% | 28947 | 4731.38 | 0.62% | | 871753 | 天纺标 | 32.33 | 76.18 | +0.62 | +1.96% | 26470 | 8607.44 | 12.40% | | 002393 | 力生制药 | 24.79 | 12.62 | +0.45 | +1.85% | 19666 | 4882.76 | 1.08% | | 688199 | 久日新材 | 18.17 | -21.02 | +0.31 | +1.74% | 3708 | 665.9464 | 0.33% | | 600082 | 海泰发展 | 2.37 | 148.02 | +0.04 | +1.72% | 55415 | 1301.68 | 0.87% | | 600800 | 渤海化学 | 2.42 | -5.16 | +0.04 | +1.68% | 53978 | 1306.06 | 0.49% | | 300823 | 建科机械 | 17.74 | 30.05 | +0.29 | +1.66% | 66975 | 11783.56 | 11.98% | | 688185 | 康希诺 | 48.65 | -8.12 | +0.79 | +1.65% | 8434 | 4074.476 | 0.73% | | 002134 | 天津普林 | 7.50 | 69.78 | +0.12 | +1.63% | 26930 | 2010.16 | 1.10% | | 603061 | 金海通 | 60.80 | 43.64 | +0.95 | +1.59% | 3053 | 1844.92 | 0.73% | | 603727 | 博迈科 | 13.76 | -51.36 | +0.21 | +1.55% | 25125 | 3481.86 | 0.89% | | 688108 | 赛诺医疗 | 10.96 | -47.20 | +0.16 | +1.48% | 20578 | 2251.812 | 0.50% | | 600488 | 津药药业 | 3.89 | 36.35 | +0.05 | +1.30% | 40166 | 1556.02 | 0.37% | | 600322 | 津投城开 | 1.56 | -4.77 | +0.02 | +1.30% | 99906 | 1550.3 | 0.90% | | 002887 | 绿茵生态 | 6.45 | 26.01 | +0.08 | +1.26% | 12961 | 831.21 | 0.78% | | 000965 | 天保基建 | 2.61 | 144.57 | +0.03 | +1.16% | 105247 | 2731.25 | 0.95% | | 600535 | 天士力 | 15.07 | 21.02 | +0.17 | +1.14% | 62382 | 9371.529 | 0.42% | | 688420 | 美腾科技 | 21.49 | 25.60 | +0.24 | +1.13% | 2133 | 457.1425 | 0.70% | | 001206 | 依依股份 | 13.33 | 22.17 | +0.13 | +0.98% | 22046 | 2945.91 | 2.46% | | 688153 | 唯捷创芯 | 52.99 | -1316.43 | +0.49 | +0.93% | 8849 | 4633.763 | 0.80% | | 603529 | 爱玛科技 | 33.00 | 15.12 | +0.30 | +0.92% | 16664 | 5479.74 | 0.75% | | 300596 | 利安隆 | 27.36 | 17.33 | +0.24 | +0.88% | 35003 | 9563.649 | 1.63% | | 688120 | 华海清科 | 160.10 | 35.21 | +1.32 | +0.83% | 7372 | 11790.92 | 0.65% | | 300026 | 红日药业 | 3.74 | 22.18 | +0.03 | +0.81% | 205411 | 7667.56 | 0.75% | | 600787 | 中储股份 | 5.15 | 14.28 | +0.04 | +0.78% | 118812 | 6099.17 | 0.55% | | 603135 | 中重科技 | 14.18 | 43.19 | +0.11 | +0.78% | 11443 | 1619.35 | 0.63% | | 600329 | 达仁堂 | 33.82 | 26.40 | +0.24 | +0.71% | 40072 | 13507.78 | 0.71% | | 601919 | 中远海控 | 11.22 | 7.50 | +0.07 | +0.63% | 618348 | 69721.55 | 0.48% | | 000695 | 滨海能源 | 8.15 | 366.84 | +0.05 | +0.62% | 9251 | 751.5 | 0.42% | | 000652 | 泰达股份 | 3.46 | 27.92 | +0.02 | +0.58% | 30772 | 1061.14 | 0.21% | | 603019 | 中科曙光 | 44.42 | 35.41 | +0.21 | +0.48% | 299176 | 132432.7 | 2.06% | | 603106 | 恒银科技 | 4.92 | -18.88 | +0.02 | +0.41% | 54665 | 2692.49 | 1.05% | | 600225 | 卓朗科技 | 2.64 | 20.77 | +0.01 | +0.38% | 154812 | 4080.76 | 0.45% | | 601686 | 友发集团 | 6.14 | 15.40 | +0.02 | +0.33% | 23215 | 1427.17 | 0.16% | | 600583 | 海油工程 | 6.46 | 17.63 | +0.02 | +0.31% | 195537 | 12717.56 | 0.44% | | 600335 | 国机汽车 | 6.65 | 31.09 | +0.02 | +0.30% | 43612 | 2891.02 | 0.29% | | 002821 | 凯莱英 | 77.53 | 12.63 | +0.21 | +0.27% | 26374 | 20389.91 | 0.80% | | 002337 | 赛象科技 | 4.53 | 34.84 | +0.01 | +0.22% | 42429 | 1923.38 | 0.72% | | 300195 | 长荣股份 | 4.69 | 54.00 | +0.01 | +0.21% | 56895 | 2663.16 | 1.81% | | 300119 | 瑞普生物 | 15.92 | 16.39 | +0.02 | +0.13% | 23694 | 3768.5 | 0.71% | | 000897 | 津滨发展 | 2.03 | 6.26 | 0.00 | 0.00% | 69051 | 1408.7 | 0.43% | | 000927 | 中国铁物 | 2.58 | 27.34 | 0.00 | 0.00% | 138953 | 3585.49 | 0.23% | | 300334 | 津膜科技 | 5.21 | -9.99 | 0.00 | 0.00% | 19826 | 1036.05 | 0.66% | | 002432 | 九安医疗 | 41.86 | 23.34 | -0.04 | -0.10% | 39451 | 16542.97 | 0.81% | | 301102 | 兆讯传媒 | 13.37 | 35.36 | -0.02 | -0.15% | 18253 | 2421.91 | 2.52% | | 600468 | 百利电气 | 4.54 | 41.57 | -0.01 | -0.22% | 56829 | 2580.14 | 0.52% | | 300988 | 津荣天宇 | 19.49 | 29.69 | -0.05 | -0.26% | 52859 | 10312.99 | 9.15% | | 600821 | 金开新能 | 5.76 | 14.34 | -0.02 | -0.35% | 43579 | 2512.48 | 0.22% | | 688041 | 海光信息 | 75.00 | 138.01 | -0.29 | -0.39% | 53641 | 40174.1 | 0.61% | | 301487 | 盟固利 | 29.80 | 228.25 | -0.12 | -0.40% | 28998 | 8586.511 | 5.00% | | 600751 | 海航科技 | 2.18 | 21.44 | -0.01 | -0.46% | 145406 | 3189.67 | 0.57% | | 600158 | 中体产业 | 8.59 | 547.54 | -0.04 | -0.46% | 80859 | 6982.67 | 0.84% | | 601808 | 中海油服 | 18.47 | 29.25 | -0.09 | -0.48% | 29965 | 5549.82 | 0.10% | | 603969 | 银龙股份 | 5.76 | 28.70 | -0.03 | -0.52% | 55037 | 3181.44 | 0.66% | | 300407 | 凯发电气 | 7.22 | 21.65 | -0.04 | -0.55% | 40397 | 2912.2 | 1.65% | | 603096 | 新经典 | 16.72 | 19.42 | -0.11 | -0.65% | 7451 | 1243.92 | 0.46% | | 600717 | 天津港 | 4.44 | 13.09 | -0.04 | -0.89% | 129875 | 5813.96 | 0.45% | | 000537 | 中绿电 | 9.24 | 21.04 | -0.09 | -0.96% | 52031 | 4820.24 | 0.28% | | 601360 | 三六零 | 8.12 | -139.53 | -0.08 | -0.98% | 353172 | 28696.71 | 0.49% | | 600874 | 创业环保 | 5.90 | 10.19 | -0.06 | -1.01% | 91657 | 5409.16 | 0.74% | | 001965 | 招商公路 | 11.68 | 11.77 | -0.12 | -1.02% | 82620 | 9683.02 | 0.12% | | 603126 | 中材节能 | 6.04 | 25.71 | -0.09 | -1.47% | 90401 | 5453.22 | 1.48% | | 000836 | 富通信息 | 1.60 | -32.73 | -0.03 | -1.84% | 406348 | 6529.7 | 3.36% | | 002820 | 桂发祥 | 8.47 | 27.88 | -0.16 | -1.85% | 41734 | 3537.66 | 2.08% | | 002510 | 天汽模 | 3.91 | 64.04 | -0.10 | -2.49% | 192286 | 7533.94 | 2.06% | | 300875 | 捷强装备 | 28.11 | -116.83 | -0.90 | -3.10% | 43238 | 12300.81 | 6.56% | | 603712 | 七一二 | 22.17 | 38.92 | -0.99 | -4.27% | 154973 | 34669.15 | 2.01% |
|