中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞普生物(300119)医药制造业上涨家数:123下跌家数:184平均涨幅:-0.07%平均换手:0.86%总成交额:220.12亿元
更新时间：2026-11-09 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业10.87-96.07+1.11+11.37%1560620166666.314.78%
002099海翔药业6.08-41.97+0.32+5.56%1144476798.590.71%
603976正川股份31.08259.20+1.21+4.05%236527239.971.38%
688767博拓生物38.28553.79+1.48+4.02%9825.423742.510.66%
688331荣昌生物98.978.55+3.77+3.96%41353.8440792.441.16%
301093华兰股份49.77271.50+1.78+3.71%181459111.760.89%
688799华纳药厂48.6857.09+1.68+3.57%11748.545664.2140.88%
002141贤丰控股4.9767.33+0.17+3.54%39122219289.763.79%
688298东方生物19.02-5.83+0.53+2.87%40024.337419.6481.99%
688253英诺特51.35129.60+1.38+2.76%4965.192538.230.36%
002773康弘药业23.6423.83+0.63+2.74%15630037782.312.28%
300111向日葵3.38-204.11+0.09+2.74%43752714800.353.91%
600664哈药股份5.7022.67+0.15+2.70%121166368999.984.81%
300434金石亚药12.6828.87+0.31+2.51%12743716237.113.71%
688091上海谊众37.38110.87+0.83+2.27%17428.176542.7190.84%
688185康希诺75.73629.42+1.53+2.06%34175.4526085.412.99%
002082ST万邦10.17-42.48+0.20+2.01%593386174.791.04%
688235百济神州283.99102.30+5.39+1.93%27951.7280411.212.43%
300642透景生命16.29140.37+0.27+1.69%417936875.683.03%
920050爱伦医疗30.9015.55+0.49+1.61%2691835.45791.49%
600613神奇制药6.50401.10+0.10+1.56%1240228080.892.59%
300534陇神戎发10.03123.81+0.15+1.52%703627070.292.33%
605199ST葫芦娃5.44-5.16+0.08+1.49%6004326.750.15%
603439三力制药11.0084.06+0.16+1.48%459085072.571.14%
603669灵康药业5.52-30.98+0.08+1.47%587023211.510.82%
688163赛伦生物31.6667.65+0.44+1.41%2302.72728.26360.21%
002907华森制药13.1258.39+0.18+1.39%202812663.840.60%
300147*ST香雪5.15-2.35+0.07+1.38%1285416586.311.95%
600252中恒集团2.22-16.89+0.03+1.37%4066879013.461.28%
600624ST复华4.48-14.16+0.06+1.36%8468377.250.12%
002728特一药业9.1471.19+0.12+1.33%777497092.122.34%
002102ST能特2.36-233.62+0.03+1.29%31997752.590.15%
002198ST嘉应3.23157.38+0.04+1.25%6143197.940.12%
688393安必平17.87-47.84+0.22+1.25%8644.831557.4690.92%
688428诺诚健华26.5434.47+0.32+1.22%37180.779917.7871.36%
688221前沿生物13.44-140.60+0.16+1.20%29943.624057.9120.80%
920344三元基因19.50105.66+0.21+1.09%65541293.2390.58%
300685艾德生物19.2821.74+0.20+1.05%337336516.420.87%
600812华北制药4.8392.65+0.05+1.05%1716668273.921.00%
600851海欣股份8.7955.56+0.09+1.03%379483334.820.51%
688506百利天恒266.96-87.20+2.73+1.03%7470.1119990.950.18%
688076ST诺泰27.8239.52+0.28+1.02%5177.611439.090.16%
000566海南海药4.10-9.98+0.04+0.99%916003750.870.71%
920266生物谷6.54-43.71+0.06+0.93%3461226.63660.29%
688336三生国健33.579.74+0.30+0.90%17314.795842.3020.19%
301075多瑞医药46.41-267.47+0.41+0.89%30731426.040.54%
603351威尔药业27.2223.49+0.24+0.89%50511374.970.37%
920367新赣江20.47108.77+0.17+0.84%57361184.1671.37%
688317之江生物16.58-49.88+0.13+0.79%6471.991074.3850.34%
002412汉森制药7.7714.38+0.06+0.78%618374804.621.24%
688180君实生物31.09-74.46+0.24+0.78%30952.659672.1880.40%
300110华仁药业2.68-6.46+0.02+0.75%1128973030.540.96%
301509金凯生科26.3370.25+0.19+0.73%128743412.752.27%
002755奥赛康12.7564.78+0.09+0.71%336614278.460.36%
002900哈三联10.12-14.22+0.07+0.70%167461699.030.85%
002437誉衡药业3.0117.60+0.02+0.67%37044511197.531.76%
301201诚达药业23.74-89.31+0.15+0.64%139723334.081.29%
600227赤天化3.19-56.45+0.02+0.63%1771255648.621.39%
300204舒泰神17.66-96.04+0.11+0.63%495878801.6311.09%
300436广生堂76.20-61.02+0.47+0.62%86766648.670.63%
301301川宁生物8.1236.99+0.05+0.62%553004479.960.89%
002365永安药业12.1632.16+0.07+0.58%534346511.262.18%
002932*ST明德14.60-53.08+0.08+0.55%2405352.230.15%
688338赛科希德25.7832.40+0.14+0.55%3993.591034.9840.38%
000931中关村3.83-58.13+0.02+0.52%394771514.170.53%
300009安科生物8.0520.64+0.04+0.50%622085019.660.51%
920230欧康医药10.0767.42+0.05+0.50%1744176.51180.37%
688189ST南新6.23-12.94+0.03+0.48%5103.4320.13040.19%
000989九芝堂8.4319.26+0.04+0.48%401193380.350.55%
300584海辰药业31.9853.57+0.15+0.47%166025369.72.02%
920566梓橦宫8.7015.18+0.04+0.46%2028176.71960.18%
301331恩威医药21.8959.61+0.10+0.46%205194504.442.01%
688575亚辉龙11.1359.74+0.05+0.45%45507.535117.0130.80%
920201百瑞吉27.3922.73+0.12+0.44%117733254.6162.49%
600351亚宝药业6.8813.17+0.03+0.44%821935668.131.19%
002349精华制药6.9724.90+0.03+0.43%855655971.391.05%
002868绿康生化18.70-58.71+0.08+0.43%4989937.810.46%
603222济民健康7.05-14.77+0.03+0.43%347502465.090.66%
920946森萱医药9.5927.39+0.04+0.42%8701838.02420.20%
300086康芝药业4.85-10.55+0.02+0.41%622513026.341.41%
600488津药药业4.95114.73+0.02+0.41%1428057067.381.31%
688373盟科药业5.05-34.57+0.02+0.40%31661.461609.2750.48%
002693双成药业7.8173.58+0.03+0.39%350482747.650.85%
300016北陆药业7.9728.54+0.03+0.38%642775151.881.14%
000788北大医药5.49157.94+0.02+0.37%582463197.010.98%
000534万泽股份17.2051.24+0.06+0.35%402847011.660.80%
688468科美诊断5.7981.33+0.02+0.35%14216.54826.62030.35%
300401花园生物12.2427.96+0.04+0.33%440105404.040.82%
688687凯因科技16.06-137.03+0.05+0.31%8619.961393.390.50%
600566济川药业29.3714.91+0.09+0.31%280538172.8710.30%
000915华特达因19.6016.20+0.06+0.31%119602340.640.51%
920656海昇药业13.8716.07+0.04+0.29%1115155.15970.14%
688806泰诺麦博22.96-23.48+0.06+0.26%16474.393798.7043.23%
301569联亚药业19.3255.35+0.05+0.26%14751628272.9712.62%
603880南卫股份7.76-21.20+0.02+0.26%355292765.51.23%
688526科前生物11.6723.96+0.03+0.26%4784.51558.54520.10%
300878维康药业31.38-35.90+0.08+0.26%164535157.831.14%
688289圣湘生物15.8381.51+0.04+0.25%11239.771778.6020.20%
688837信诺维39.60-38.06+0.10+0.25%24363.729705.3325.01%
688075安旭生物28.28-141.69+0.07+0.25%1543.59436.59030.12%
002581*ST未名4.09-14.66+0.01+0.25%11553472.660.29%
688321微芯生物21.17131.39+0.05+0.24%21127.774486.0040.48%
920433大唐药业4.29-20.90+0.01+0.23%3395146.38630.20%
688068热景生物69.57-21.57+0.16+0.23%6002.54206.6550.65%
301277新天地8.9237.60+0.02+0.22%10464934.050.27%
920478峆一药业9.58-184.51+0.02+0.21%7055680.50581.05%
300158振东制药4.80-9.65+0.01+0.21%378951814.020.38%
002022科华生物5.12-4.13+0.01+0.20%229251178.360.45%
920009丹娜生物30.9824.08+0.06+0.19%979306.5430.97%
002030达安基因5.28-9.97+0.01+0.19%483552560.410.34%
920982锦波生物150.8640.90+0.27+0.18%800612205.391.44%
688658悦康药业11.52-16.29+0.02+0.17%36882.894307.1710.82%
300289利德曼5.96-363.77+0.01+0.17%421972531.580.78%
300199翰宇药业24.1853.14+0.04+0.17%15480837886.592.08%
920729永顺生物6.17100.56+0.01+0.16%4139256.02960.53%
002166莱茵生物6.2233.95+0.01+0.16%272621696.990.37%
920017星昊医药16.4016.07+0.02+0.12%3636597.20590.30%
002332仙琚制药8.9919.12+0.01+0.11%484494360.690.49%
603139康惠股份29.19-15.58+0.03+0.10%57551677.570.58%
300255常山药业19.78-51.80+0.02+0.10%5495610971.050.60%
688266泽璟制药90.8842.30+0.08+0.09%10853.899967.0210.41%
688166博瑞医药30.66130.64+0.01+0.03%23843.117354.3230.55%
688656浩欧博102.01247.69+0.01+0.01%1791.671851.870.28%
000518四环生物3.08-43.500.000.00%489631507.930.48%
000597东北制药4.4333.360.000.00%288531280.120.20%
000650仁和药业5.1218.560.000.00%418412144.60.31%
600080ST金花3.98-27.290.000.00%4367174.570.12%
600222太龙药业6.4871.200.000.00%344432238.810.62%
600789鲁抗医药7.1054.450.000.00%574444073.840.57%
300039上海凯宝4.8221.450.000.00%314661517.380.34%
300142沃森生物11.45838.660.000.00%12357214223.710.78%
002562兄弟科技4.2043.950.000.00%356001497.050.44%
300239东宝生物4.9047.820.000.00%298601463.570.51%
300463迈克生物9.06-166.630.000.00%142851296.260.29%
603566普莱柯9.3430.090.000.00%7544705.180.22%
603387基蛋生物8.5114.750.000.00%266122273.430.52%
688098申联生物7.21-94.390.000.00%6924.75502.13260.17%
688399硕世生物23.21-113.980.000.00%6544.691530.470.53%
688505复旦张江7.08-71.190.000.00%23458.471665.6270.33%
300966共同药业24.72-31.770.000.00%87582188.941.14%
301211亨迪药业10.8984.790.000.00%269142960.50.64%
002317众生药业24.88104.81-0.01-0.04%7541618826.440.98%
300683海特生物22.57-15.35-0.01-0.04%126772884.511.04%
688739成大生物20.78133.19-0.01-0.05%4082.12849.39580.10%
600436片仔癀135.9162.26-0.09-0.07%1359018428.790.23%
300497富祥股份13.7218.00-0.01-0.07%7515510399.111.65%
600513联环药业12.85-75.46-0.01-0.08%279323612.230.98%
688670金迪克12.84-8.72-0.01-0.08%10907.571417.4570.89%
600479千金药业10.6514.70-0.01-0.09%509195425.821.16%
000623吉林敖东17.186.87-0.02-0.12%332285720.420.28%
688276百克生物16.16-33.43-0.02-0.12%10336.611677.260.25%
688247宣泰医药7.97199.61-0.01-0.13%14754.011183.7460.33%
600079ST人福19.4812.32-0.03-0.15%331646477.190.21%
300181佐力药业12.5014.22-0.02-0.16%190532382.20.32%
002107沃华医药5.9827.75-0.01-0.17%208421251.360.36%
300452山河药辅11.8016.33-0.02-0.17%93711108.090.47%
300233金城医药11.6528.12-0.02-0.17%268663139.570.71%
300942易瑞生物5.78-73.91-0.01-0.17%194601131.730.48%
300583赛托生物11.1872.90-0.02-0.18%162451826.660.87%
688363华熙生物34.6974.01-0.07-0.20%9581.543340.8690.20%
603896寿仙谷13.68-154.72-0.03-0.22%5486752.90.28%
002424ST百灵4.42-47.38-0.01-0.23%17382771.160.15%
600572康恩贝4.2523.64-0.01-0.23%1204355112.190.48%
301089拓新药业21.03-33.08-0.05-0.24%66271404.090.74%
002793罗欣药业4.08-17.75-0.01-0.24%590172415.090.54%
301507民生健康11.6446.82-0.03-0.26%148651735.020.42%
688176亚虹医药11.31-12.23-0.03-0.26%22886.132607.5940.40%
688062迈威生物22.02-9.37-0.06-0.27%21380.094743.5360.54%
300194福安药业3.65124.98-0.01-0.27%503011843.230.52%
000739普洛药业21.4230.86-0.06-0.28%382388243.020.33%
000790华神科技3.55-9.18-0.01-0.28%627232244.71.01%
688197首药控股34.37-274.68-0.10-0.29%4683.481621.9950.31%
688382益方生物13.64-20.85-0.04-0.29%53599.787380.6570.92%
920735德源药业23.7311.57-0.07-0.29%72401730.7220.63%
300723一品红29.6974.36-0.09-0.30%105613149.670.25%
002603以岭药业16.0019.34-0.05-0.31%435426972.880.32%
301281科源制药40.7762.69-0.13-0.32%50932081.90.47%
688136科兴制药15.4844.44-0.05-0.32%16595.672591.5460.82%
603718*ST海利2.97-6.22-0.01-0.34%24860742.80.38%
603590康辰药业25.5629.90-0.09-0.35%57401474.490.36%
920547无锡晶海19.0420.82-0.07-0.37%2494475.12470.66%
600267海正药业13.3512.86-0.05-0.37%11172115009.630.95%
603367辰欣药业13.2215.46-0.05-0.38%170852263.770.38%
600380健康元10.4916.97-0.04-0.38%437064589.960.24%
300485赛升药业7.80-22.53-0.03-0.38%140401099.410.51%
000756新华制药12.5838.32-0.05-0.40%347094382.260.70%
300871回盛生物17.5410.92-0.07-0.40%132442327.770.66%
603567珍宝岛4.99-3.18-0.02-0.40%585822942.790.62%
002252上海莱士4.9229.89-0.02-0.40%1449487134.190.22%
301130西点药业23.79-381.81-0.10-0.42%105822542.291.79%
002688金河生物4.65180.35-0.02-0.43%19124893.40.26%
002370亚太药业4.58-225.58-0.02-0.43%633972935.620.85%
301246宏源药业15.8220.79-0.07-0.44%254294053.971.07%
920047诺思兰德13.11-57.24-0.06-0.46%162182144.6640.90%
300501海顺新材10.65-34.50-0.05-0.47%253162683.230.91%
600195中牧股份6.241505.87-0.03-0.48%213511335.970.21%
603676卫信康8.2018.76-0.04-0.49%8093666.090.19%
603998方盛制药10.2513.77-0.05-0.49%355143654.020.81%
603207小方制药22.5518.89-0.11-0.49%4279968.590.78%
300363博腾股份24.10-135.11-0.12-0.50%6770316476.61.38%
600530ST交昂4.00-183.45-0.02-0.50%7895315.50.10%
600867通化东宝7.9228.80-0.04-0.50%497233947.580.25%
301258富士莱23.68-46.00-0.12-0.50%3253779.50.36%
688193仁度生物43.1577.49-0.22-0.51%1677.51733.86570.42%
600750华润江中23.0917.46-0.12-0.52%133543073.70.21%
688443智翔金泰26.45-46.31-0.14-0.53%18268.734881.5111.27%
300254仟源医药7.5391.43-0.04-0.53%285752173.471.24%
000952广济药业5.64-5.29-0.03-0.53%276251578.20.80%
002393力生制药12.8631.96-0.07-0.54%82521065.330.27%
600535天士力14.3117.48-0.08-0.56%363455209.410.24%
000153丰原药业5.3129.08-0.03-0.56%390622087.630.85%
002020京新药业12.2414.85-0.07-0.57%408095001.680.62%
002007华兰生物12.2338.07-0.07-0.57%334844108.790.21%
000661长春高新73.35-70.61-0.42-0.57%1683612395.440.43%
688217睿昂基因20.85-17.84-0.12-0.57%4482.06944.72820.80%
001367海森药业18.8719.32-0.11-0.58%70441334.550.61%
002038双鹭药业5.12-6.27-0.03-0.58%433972234.80.51%
603811诚意药业6.6916.21-0.04-0.59%203041361.740.44%
688302海创药业33.39-23.85-0.20-0.60%13134.134419.0481.33%
688117圣诺生物14.9211.65-0.09-0.60%23718.883575.321.51%
600420国药现代8.2424.48-0.05-0.60%269022220.570.22%
002675东诚药业13.1051.41-0.08-0.61%167242193.750.22%
300636同和药业6.5498.50-0.04-0.61%176641159.280.48%
002294信立泰31.0248.37-0.19-0.61%4389513661.460.39%
603456九洲药业16.0623.47-0.10-0.62%562759132.30.64%
300026红日药业3.20373.00-0.02-0.62%1300594179.470.43%
600594益佰制药3.18-6.33-0.02-0.62%625282004.190.80%
002019亿帆医药9.5437.29-0.06-0.63%265392537.620.31%
688520神州细胞31.70-15.56-0.20-0.63%6780.672169.4360.15%
000919金陵药业6.3288.46-0.04-0.63%21107313402.213.39%
002817黄山胶囊6.1129.63-0.04-0.65%216561335.220.75%
603858步长制药15.0056.13-0.10-0.66%206973109.560.20%
002873新天药业7.50189.99-0.05-0.66%233911768.330.98%
688426康为世纪17.94-24.59-0.12-0.66%6313.51153.670.56%
002287奇正藏药19.2417.42-0.13-0.67%66561282.60.12%
002940昂利康26.5848.59-0.18-0.67%4990813313.582.70%
300267尔康制药2.92-17.36-0.02-0.68%1079823174.770.76%
600332白云山19.9514.98-0.14-0.70%246954935.260.18%
300639凯普生物5.7055.28-0.04-0.70%492922832.460.78%
688606奥泰生物45.5930.43-0.32-0.70%994.1456.72620.13%
603229奥翔药业7.12-1304.87-0.05-0.70%191001367.410.23%
688566吉贝尔25.5721.37-0.18-0.70%6529.1591679.8880.32%
600771广誉远12.6497.86-0.09-0.71%278463521.640.57%
300439美康生物9.5836.59-0.07-0.73%263412538.030.90%
300482万孚生物16.29-121.27-0.12-0.73%208283407.790.49%
688513苑东生物41.5426.87-0.31-0.74%5624.832364.5150.32%
600518康美药业1.33202.89-0.01-0.75%4582346141.870.33%
000423东阿阿胶50.4717.99-0.38-0.75%2041310315.930.32%
300705九典制药10.4417.05-0.08-0.76%144331512.950.39%
301111粤万年青16.58399.29-0.13-0.78%174252901.941.09%
300294博雅生物14.13-42.43-0.12-0.84%147962101.550.29%
002399海普瑞9.3672.36-0.08-0.85%151041418.740.12%
002923润都股份9.2154.29-0.08-0.86%289182682.41.12%
600161天坛生物12.5635.47-0.11-0.87%472465965.030.24%
300702天宇股份20.47117.12-0.18-0.87%60391238.870.29%
603658安图生物39.4121.33-0.35-0.88%158926266.550.28%
600201生物股份12.3682.54-0.11-0.88%332644141.590.30%
688319欧林生物27.94-353.74-0.25-0.89%16267.564563.5580.40%
000590古汉医药7.79-31.35-0.07-0.89%11792926.330.49%
605507国邦医药15.5719.59-0.14-0.89%112481753.570.14%
688177百奥泰17.61-16.53-0.16-0.90%9826.551751.5890.24%
603707健友股份8.8033.44-0.08-0.90%789216922.30.49%
301207华兰疫苗15.28198.95-0.14-0.91%215343305.550.36%
002737葵花药业11.96-49.62-0.11-0.91%172452067.580.30%
002550千红制药6.3935.44-0.06-0.93%590103774.430.62%
600062华润双鹤15.9210.61-0.15-0.93%276624411.840.27%
300601康泰生物12.68121.54-0.12-0.94%497696348.810.55%
300381溢多利5.26-73.68-0.05-0.94%287731527.960.60%
600557康缘药业12.6122.63-0.12-0.94%225602853.230.40%
000538云南白药54.6218.75-0.52-0.94%3703820278.180.21%
603087甘李药业70.6835.68-0.70-0.98%1903813558.510.34%
300832新产业59.8226.02-0.60-0.99%2062112340.360.30%
002826易明医药14.8925.77-0.15-1.00%112261687.80.61%
000813德展健康2.95-15.95-0.03-1.01%1023723042.090.49%
300519新光药业14.4031.57-0.15-1.03%117181705.191.03%
688192迪哲医药66.428.94-0.70-1.04%29321.2419702.410.64%
002880卫光生物19.8426.52-0.21-1.05%53461064.780.24%
300122智飞生物14.75-2.51-0.16-1.07%149324222351.06%
002864盘龙药业19.9743.32-0.22-1.09%77371554.090.78%
002262恩华药业22.6220.88-0.25-1.09%274736229.260.31%
603520司太立8.09133.43-0.09-1.10%258372103.580.59%
688366昊海生科29.6662.12-0.34-1.13%2667.15799.41670.14%
300573兴齐眼药35.7115.80-0.41-1.14%245078807.620.90%
000513丽珠集团30.9917.67-0.36-1.15%3614811266.690.64%
002566益盛药业6.0076.05-0.07-1.15%218701324.230.94%
688759必贝特16.11-36.69-0.19-1.17%17674.812885.7730.74%
603168莎普爱思5.02-5.64-0.06-1.18%341621737.480.92%
601089福元医药15.5020.23-0.19-1.21%79361235.610.17%
002653海思科58.1350.88-0.73-1.24%1877410980.770.35%
600422昆药集团8.75-23.21-0.11-1.24%280922462.040.37%
002422科伦药业44.5235.98-0.56-1.24%5126823129.620.39%
688278特宝生物44.5221.57-0.57-1.26%7478.523353.4510.18%
600085同仁堂25.2939.52-0.34-1.33%377249572.010.28%
300841康华生物50.3825.37-0.68-1.33%69963553.920.58%
600216浙江医药10.9916.69-0.15-1.35%583666449.90.61%
000999华润三九25.6013.21-0.35-1.35%384009866.30.23%
603538美诺华21.3465.69-0.31-1.43%13515629038.254.01%
002821凯莱英152.8146.69-2.22-1.43%4231065555.131.34%
000403派林生物9.5842.87-0.14-1.44%302922924.060.32%
600196复星医药23.2417.66-0.34-1.44%7343317174.070.35%
605116奥锐特18.3323.52-0.27-1.45%60831122.620.15%
300406九强生物12.6429.56-0.19-1.48%430485473.531.01%
600211西藏药业39.7712.92-0.60-1.49%197047861.850.61%
000908石药景峰5.29-364.41-0.08-1.49%517222746.510.59%
300558贝达药业46.6174.00-0.73-1.54%3194315046.20.76%
603392万泰生物24.51-68.02-0.39-1.57%173764299.550.14%
002644佛慈制药7.4861.76-0.12-1.58%341752581.430.67%
600329达仁堂41.4335.62-0.69-1.64%162236752.880.29%
688578艾力斯85.9813.31-1.49-1.70%25529.0622198.370.57%
600521华海药业17.3127.45-0.30-1.70%116726203870.78%
688553汇宇制药11.2354.42-0.20-1.75%67954.957689.7221.34%
688765禾元生物30.56-77.12-0.55-1.77%20935.956502.3760.77%
002872ST天圣6.10-36.02-0.11-1.77%211951298.50.99%
300119瑞普生物16.9623.39-0.31-1.80%194193310.310.57%
600276恒瑞医药49.5136.99-0.92-1.82%256627127852.80.40%
300357我武生物22.1227.10-0.42-1.86%411839204.5290.87%
600993马应龙24.5717.81-0.48-1.92%208575144.40.48%
600129太极集团12.97-364.50-0.26-1.97%371084848.770.67%
920575*ST康乐5.63-3.32-0.13-2.26%240361370.6961.28%
000766通化金马14.261220.18-0.35-2.40%425196131.540.44%
600671天目药业17.46184.57-0.45-2.51%100021783.80.82%
605177东亚药业19.71-10.90-0.53-2.62%175423501.291.54%
600285羚锐制药23.2315.92-0.64-2.68%5396012614.410.95%
002001新和成25.9710.92-0.79-2.95%13959836550.540.46%
002275桂林三金17.3424.13-0.86-4.73%34580858642.416.12%

转至瑞普生物（300119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。