|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)医药制造业上涨家数:69下跌家数:245平均涨幅:-0.90%平均换手:2.18%总成交额:579.78亿元 更新时间：2026-04-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688180 | 君实生物-U | 41.69 | -48.91 | +3.61 | +9.48% | 331132.4 | 134667.2 | 4.32% | | 300255 | 常山药业 | 44.86 | -136.71 | +3.80 | +9.25% | 419561 | 184457.4 | 4.57% | | 301281 | 科源制药 | 37.99 | 78.76 | +3.20 | +9.20% | 73310 | 27743.65 | 10.33% | | 000766 | 通化金马 | 22.73 | 382.21 | +1.68 | +7.98% | 316411 | 70677.13 | 3.28% | | 920047 | 诺思兰德 | 32.91 | -190.46 | +1.98 | +6.40% | 74258 | 23912.98 | 4.12% | | 688331 | 荣昌生物 | 143.34 | 114.02 | +7.86 | +5.80% | 92358.05 | 130917.8 | 5.66% | | 688117 | 圣诺生物 | 37.76 | 49.49 | +1.98 | +5.53% | 61358.64 | 23273.48 | 3.90% | | 300006 | 莱美药业 | 6.06 | -47.50 | +0.28 | +4.84% | 666825 | 39472.37 | 6.32% | | 603590 | 康辰药业 | 39.39 | 109.65 | +1.67 | +4.43% | 32682 | 12549.21 | 2.07% | | 688336 | 三生国健 | 85.76 | 18.28 | +3.56 | +4.33% | 101915.5 | 86056.91 | 1.65% | | 002001 | 新和成 | 38.11 | 16.27 | +1.52 | +4.15% | 391254 | 146909.7 | 1.29% | | 688192 | 迪哲医药-U | 57.68 | -35.08 | +2.30 | +4.15% | 30174.51 | 17055.26 | 0.65% | | 002653 | 海思科 | 58.37 | 211.60 | +2.25 | +4.01% | 102394 | 59852.25 | 1.91% | | 002693 | *ST双成 | 8.31 | -80.16 | +0.32 | +4.01% | 82787 | 6790.82 | 2.01% | | 688185 | 康希诺 | 69.41 | 615.20 | +2.67 | +4.00% | 27976.73 | 19380.1 | 2.45% | | 300841 | 康华生物 | 59.05 | 42.19 | +2.00 | +3.51% | 20872 | 12284.95 | 1.75% | | 300501 | 海顺新材 | 18.49 | -153.80 | +0.60 | +3.35% | 59925 | 10905.71 | 5.95% | | 688443 | 智翔金泰-U | 30.79 | -19.35 | +0.87 | +2.91% | 47204.26 | 14284.74 | 4.05% | | 000518 | *ST四环 | 3.03 | -28.87 | +0.08 | +2.71% | 109956 | 3301.82 | 1.07% | | 002422 | 科伦药业 | 34.82 | 32.69 | +0.82 | +2.41% | 145391 | 50165.77 | 1.11% | | 688076 | ST诺泰 | 31.40 | 19.90 | +0.70 | +2.28% | 34574.3 | 10943.08 | 1.09% | | 300942 | 易瑞生物 | 8.56 | 110.98 | +0.19 | +2.27% | 129761 | 11227.48 | 3.20% | | 688266 | 泽璟制药-U | 99.95 | -162.37 | +2.18 | +2.23% | 20477.41 | 20408.77 | 0.77% | | 688253 | 英诺特 | 36.82 | 34.54 | +0.80 | +2.22% | 16205.38 | 5897.518 | 1.18% | | 300497 | 富祥药业 | 18.81 | -37.14 | +0.38 | +2.06% | 495149 | 92521.8 | 11.23% | | 688197 | 首药控股-U | 40.19 | -46.39 | +0.80 | +2.03% | 10236.14 | 4062.736 | 1.60% | | 688177 | 百奥泰 | 23.52 | -26.40 | +0.45 | +1.95% | 22543.42 | 5266.489 | 0.54% | | 688136 | 科兴制药 | 31.12 | 49.88 | +0.52 | +1.70% | 44381.68 | 13816.5 | 2.21% | | 002755 | 奥赛康 | 16.01 | 57.91 | +0.26 | +1.65% | 177985 | 28168.34 | 1.92% | | 688163 | 赛伦生物 | 30.98 | 64.83 | +0.43 | +1.41% | 32836.16 | 10249.65 | 3.03% | | 002868 | *ST绿康 | 39.77 | -44.38 | +0.54 | +1.38% | 6700 | 2626.46 | 0.63% | | 688062 | 迈威生物-U | 38.41 | -15.83 | +0.50 | +1.32% | 51463.84 | 19647.36 | 2.52% | | 688382 | 益方生物-U | 21.31 | -105.99 | +0.27 | +1.28% | 103859 | 21963.17 | 1.80% | | 300204 | 舒泰神 | 29.29 | -84.22 | +0.37 | +1.28% | 305056 | 88666.31 | 6.73% | | 000566 | 海南海药 | 5.35 | -16.14 | +0.06 | +1.13% | 210660 | 11227.37 | 1.62% | | 600624 | ST复华 | 4.57 | -26.09 | +0.05 | +1.11% | 34495 | 1562.11 | 0.51% | | 688513 | 苑东生物 | 68.64 | 42.78 | +0.75 | +1.10% | 24010.09 | 16361.42 | 1.36% | | 688302 | 海创药业-U | 44.60 | -30.55 | +0.48 | +1.09% | 8740.309 | 3844.156 | 0.88% | | 688767 | 博拓生物 | 34.96 | 50.90 | +0.37 | +1.07% | 9744.318 | 3354.44 | 0.65% | | 600227 | 赤天化 | 3.78 | -31.21 | +0.04 | +1.07% | 1110836 | 41502.02 | 8.69% | | 300436 | 广生堂 | 113.47 | -91.62 | +1.17 | +1.04% | 75186 | 84575.12 | 5.50% | | 688428 | 诺诚健华 | 29.18 | 80.15 | +0.29 | +1.00% | 101379.9 | 29479.72 | 3.78% | | 605199 | ST葫芦娃 | 7.05 | -16.78 | +0.07 | +1.00% | 46571 | 3327.19 | 1.16% | | 300267 | 尔康制药 | 4.05 | -27.09 | +0.04 | +1.00% | 517882 | 20603.16 | 3.64% | | 920982 | 锦波生物 | 172.74 | 25.46 | +1.63 | +0.95% | 4652 | 8082.197 | 0.85% | | 002932 | 明德生物 | 16.83 | 551.42 | +0.15 | +0.90% | 35331 | 5857.33 | 2.26% | | 000590 | 古汉医药 | 11.48 | -54.42 | +0.10 | +0.88% | 42100 | 4839.62 | 1.76% | | 002872 | ST天圣 | 5.08 | -16.76 | +0.04 | +0.79% | 16077 | 813.68 | 0.75% | | 688553 | 汇宇制药-W | 20.16 | 180.80 | +0.15 | +0.75% | 120214.5 | 23881.15 | 3.50% | | 000534 | 万泽股份 | 45.96 | 104.60 | +0.28 | +0.61% | 335696 | 151125.7 | 6.71% | | 002424 | ST百灵 | 5.08 | 3197.63 | +0.03 | +0.59% | 108108 | 5528.31 | 0.89% | | 000623 | 吉林敖东 | 18.34 | 8.54 | +0.10 | +0.55% | 78425 | 14322.77 | 0.66% | | 688658 | 悦康药业 | 18.83 | -32.29 | +0.10 | +0.53% | 73507.51 | 13838.59 | 1.63% | | 002907 | 华森制药 | 14.23 | 79.65 | +0.06 | +0.42% | 40105 | 5752.64 | 1.34% | | 603229 | 奥翔药业 | 10.16 | 45.64 | +0.04 | +0.40% | 72121 | 7336.91 | 0.87% | | 002898 | *ST赛隆 | 13.20 | -33.26 | +0.05 | +0.38% | 8551 | 1128.53 | 0.84% | | 600530 | 交大昂立 | 5.28 | 160.34 | +0.02 | +0.38% | 40806 | 2140.27 | 0.53% | | 600851 | 海欣股份 | 8.44 | 65.20 | +0.03 | +0.36% | 112429 | 9370.97 | 1.52% | | 002020 | 京新药业 | 15.96 | 19.29 | +0.05 | +0.31% | 63177 | 10007.56 | 0.96% | | 002099 | 海翔药业 | 7.33 | -35.42 | +0.02 | +0.27% | 197815 | 14471.94 | 1.22% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.01 | +0.27% | 103880 | 3885.97 | 1.02% | | 300357 | 我武生物 | 26.29 | 35.26 | +0.06 | +0.23% | 62630 | 16499.21 | 1.29% | | 920547 | 无锡晶海 | 22.07 | 32.50 | +0.05 | +0.23% | 1968 | 436.0156 | 0.52% | | 688321 | 微芯生物 | 30.50 | 265.11 | +0.05 | +0.16% | 58474.12 | 17705.81 | 1.43% | | 300142 | 沃森生物 | 12.58 | 113.20 | +0.02 | +0.16% | 239915 | 30030.76 | 1.54% | | 688221 | 前沿生物-U | 19.81 | -44.24 | +0.03 | +0.15% | 67266.39 | 13118.29 | 1.80% | | 688578 | 艾力斯 | 96.83 | 21.98 | +0.13 | +0.13% | 24002.49 | 23117.93 | 0.53% | | 688176 | 亚虹医药-U | 14.00 | -22.08 | +0.01 | +0.07% | 77168.93 | 10709.09 | 1.77% | | 688319 | 欧林生物 | 28.92 | 527.09 | +0.02 | +0.07% | 38341.14 | 11076.82 | 0.95% | | 000650 | 仁和药业 | 5.86 | 18.42 | 0.00 | 0.00% | 98218 | 5744.82 | 0.74% | | 000908 | ST景峰 | 7.20 | 80.92 | 0.00 | 0.00% | 137704 | 9966.91 | 1.57% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 104554 | 5553.52 | 1.39% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 942711.1 | 16492.87 | 0.68% | | 002437 | 誉衡药业 | 3.64 | 27.70 | 0.00 | 0.00% | 902739.1 | 32778.75 | 4.33% | | 300111 | 向日葵 | 3.94 | 798.90 | 0.00 | 0.00% | 176583 | 6927.62 | 1.58% | | 002923 | 润都股份 | 13.15 | -84.71 | 0.00 | 0.00% | 103243 | 13608.69 | 4.00% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 920367 | 新赣江 | 19.64 | 133.23 | 0.00 | 0.00% | 13257 | 2632.334 | 3.16% | | 688759 | 必贝特-U | 37.67 | -302.74 | -0.01 | -0.03% | 10925.61 | 4106.61 | 2.35% | | 002821 | 凯莱英 | 121.23 | 38.63 | -0.04 | -0.03% | 65079 | 79340.02 | 2.05% | | 002365 | 永安药业 | 13.89 | 161.10 | -0.01 | -0.07% | 33284 | 4587.33 | 1.36% | | 301509 | 金凯生科 | 43.42 | 50.90 | -0.04 | -0.09% | 71947 | 31343.64 | 12.68% | | 920344 | 三元基因 | 21.72 | 514.98 | -0.03 | -0.14% | 8973 | 1960.7 | 0.79% | | 688739 | 成大生物 | 24.59 | 57.55 | -0.04 | -0.16% | 8693.28 | 2140.854 | 0.21% | | 002773 | 康弘药业 | 28.00 | 20.63 | -0.05 | -0.18% | 70392 | 19584.93 | 1.02% | | 002603 | 以岭药业 | 16.71 | -100.10 | -0.03 | -0.18% | 66792 | 11156.72 | 0.49% | | 600196 | 复星医药 | 26.43 | 20.94 | -0.05 | -0.19% | 99680 | 26268.31 | 0.47% | | 688075 | 安旭生物 | 38.62 | 40.61 | -0.08 | -0.21% | 2107.45 | 814.9938 | 0.17% | | 603718 | 海利生物 | 4.53 | 17.24 | -0.01 | -0.22% | 61626 | 2783.26 | 0.95% | | 688235 | 百济神州-U | 243.50 | -2453.22 | -0.62 | -0.25% | 16764.56 | 40650.61 | 1.46% | | 300702 | 天宇股份 | 23.33 | 42.34 | -0.06 | -0.26% | 24813 | 5759.59 | 1.18% | | 300233 | 金城医药 | 15.38 | 133.62 | -0.04 | -0.26% | 116591 | 17987.26 | 3.15% | | 600079 | ST人福 | 18.57 | 16.34 | -0.05 | -0.27% | 77886 | 14498.98 | 0.50% | | 001367 | 海森药业 | 25.43 | 28.51 | -0.07 | -0.27% | 25858 | 6538.73 | 6.31% | | 688520 | 神州细胞 | 41.78 | -68.07 | -0.12 | -0.29% | 18022.8 | 7493.216 | 0.40% | | 000813 | 德展健康 | 3.46 | -81.05 | -0.01 | -0.29% | 180097 | 6188.91 | 0.86% | | 600267 | 海正药业 | 10.24 | 22.70 | -0.03 | -0.29% | 75982 | 7768.19 | 0.63% | | 000423 | 东阿阿胶 | 54.60 | 20.22 | -0.16 | -0.29% | 33115 | 18059.22 | 0.52% | | 603222 | 济民健康 | 10.18 | -32.34 | -0.03 | -0.29% | 279695 | 28704.89 | 5.33% | | 300009 | 安科生物 | 9.81 | 22.30 | -0.03 | -0.30% | 105662 | 10337.05 | 0.86% | | 002022 | 科华生物 | 5.84 | -4.00 | -0.02 | -0.34% | 36527 | 2130.29 | 0.71% | | 603087 | 甘李药业 | 63.90 | 41.23 | -0.22 | -0.34% | 29252 | 18659.73 | 0.52% | | 301207 | 华兰疫苗 | 19.79 | 65.02 | -0.07 | -0.35% | 28274 | 5594.68 | 0.47% | | 300636 | 同和药业 | 8.11 | 36.04 | -0.03 | -0.37% | 50690 | 4108.8 | 1.38% | | 000538 | 云南白药 | 54.70 | 18.94 | -0.22 | -0.40% | 54943 | 29972.41 | 0.31% | | 002294 | 信立泰 | 62.65 | 103.85 | -0.27 | -0.43% | 56457 | 35397.15 | 0.51% | | 920656 | 海昇药业 | 15.60 | 23.47 | -0.07 | -0.45% | 2165 | 336.8806 | 0.67% | | 300289 | 利德曼 | 6.61 | -156.46 | -0.03 | -0.45% | 46338 | 3068.8 | 0.85% | | 603880 | 南卫股份 | 6.50 | -9.29 | -0.03 | -0.46% | 48192 | 3131.24 | 1.67% | | 300558 | 贝达药业 | 44.04 | 61.10 | -0.21 | -0.47% | 36929 | 16220.64 | 0.88% | | 300016 | 北陆药业 | 10.13 | 170.54 | -0.05 | -0.49% | 153766 | 15602.38 | 2.74% | | 920050 | 爱舍伦 | 31.69 | 22.90 | -0.16 | -0.50% | 1648 | 521.5883 | 0.91% | | 300573 | 兴齐眼药 | 67.90 | 25.89 | -0.35 | -0.51% | 18829 | 12756.92 | 0.99% | | 002007 | 华兰生物 | 14.83 | 28.82 | -0.08 | -0.54% | 55694 | 8285.9 | 0.35% | | 600062 | 华润双鹤 | 18.16 | 11.45 | -0.10 | -0.55% | 61584 | 11154.62 | 0.60% | | 605116 | 奥锐特 | 27.13 | 25.96 | -0.15 | -0.55% | 42875 | 11696.66 | 1.06% | | 920566 | 梓橦宫 | 10.61 | 18.26 | -0.06 | -0.56% | 14261 | 1500.563 | 1.27% | | 688366 | 昊海生科 | 38.81 | 35.56 | -0.22 | -0.56% | 2391.51 | 926.5575 | 0.12% | | 000661 | 长春高新 | 85.51 | 36.37 | -0.49 | -0.57% | 21135 | 18033.18 | 0.53% | | 920729 | 永顺生物 | 8.17 | 53.86 | -0.05 | -0.61% | 5326 | 437.1589 | 0.69% | | 688505 | 复旦张江 | 7.84 | -51.62 | -0.05 | -0.63% | 24302.04 | 1903.096 | 0.34% | | 603439 | 三力制药 | 10.97 | 27.92 | -0.07 | -0.63% | 13763 | 1509.8 | 0.34% | | 600285 | 羚锐制药 | 21.54 | 15.28 | -0.14 | -0.65% | 35090 | 7574.129 | 0.62% | | 002737 | 葵花药业 | 12.17 | -55.38 | -0.08 | -0.65% | 19379 | 2358.7 | 0.33% | | 688687 | 凯因科技 | 21.20 | 26.49 | -0.14 | -0.66% | 24374.21 | 5153.282 | 1.43% | | 300683 | 海特生物 | 35.95 | -25.07 | -0.24 | -0.66% | 57891 | 20781.29 | 4.74% | | 688363 | 华熙生物 | 41.92 | 312.45 | -0.28 | -0.66% | 13022.82 | 5452.148 | 0.27% | | 600085 | 同仁堂 | 27.61 | 31.84 | -0.19 | -0.68% | 28433 | 7836.74 | 0.21% | | 920946 | 森萱医药 | 9.90 | 31.07 | -0.07 | -0.70% | 18365 | 1814.95 | 0.43% | | 300194 | 福安药业 | 4.15 | 34.17 | -0.03 | -0.72% | 121917 | 5033.26 | 1.26% | | 688656 | 浩欧博 | 136.55 | 373.61 | -0.99 | -0.72% | 1808.37 | 2453.537 | 0.28% | | 002675 | 东诚药业 | 13.79 | 58.13 | -0.10 | -0.72% | 134436 | 18621.1 | 1.81% | | 600332 | 白云山 | 22.75 | 12.40 | -0.17 | -0.74% | 58646 | 13335 | 0.42% | | 688506 | 百利天恒 | 301.43 | -146.01 | -2.35 | -0.77% | 12446.27 | 37846.96 | 0.30% | | 002793 | 罗欣药业 | 4.99 | -8.01 | -0.04 | -0.80% | 123207 | 6145.56 | 1.13% | | 688575 | 亚辉龙 | 14.73 | 58.73 | -0.12 | -0.81% | 26558.59 | 3906.511 | 0.46% | | 688289 | 圣湘生物 | 18.16 | 53.10 | -0.15 | -0.82% | 19008.34 | 3460.096 | 0.33% | | 300966 | 共同药业 | 21.06 | -52.94 | -0.18 | -0.85% | 13942 | 2931.42 | 1.82% | | 000952 | 广济药业 | 6.95 | -10.30 | -0.06 | -0.86% | 43930 | 3046.48 | 1.28% | | 300642 | 透景生命 | 16.83 | 171.87 | -0.15 | -0.88% | 17076 | 2878.01 | 1.24% | | 300482 | 万孚生物 | 17.80 | 32.12 | -0.16 | -0.89% | 25904 | 4605.41 | 0.60% | | 600329 | 达仁堂 | 40.75 | 14.73 | -0.37 | -0.90% | 19706 | 8025.23 | 0.35% | | 002873 | 新天药业 | 9.83 | 263.35 | -0.09 | -0.91% | 170347 | 16695.77 | 7.11% | | 603896 | 寿仙谷 | 18.56 | 26.99 | -0.17 | -0.91% | 9038 | 1674.91 | 0.46% | | 688189 | 南新制药 | 7.64 | -5.69 | -0.07 | -0.91% | 44441.32 | 3380.464 | 1.62% | | 688298 | 东方生物 | 22.78 | -9.58 | -0.21 | -0.91% | 9055.889 | 2064.332 | 0.45% | | 300601 | 康泰生物 | 14.05 | -156.48 | -0.13 | -0.92% | 51680 | 7264.03 | 0.57% | | 300463 | 迈克生物 | 10.78 | -55.49 | -0.10 | -0.92% | 43212 | 4645.2 | 0.88% | | 300871 | 回盛生物 | 24.41 | 22.87 | -0.23 | -0.93% | 41028 | 10011.38 | 2.03% | | 600216 | 浙江医药 | 15.82 | 17.42 | -0.15 | -0.94% | 386794 | 59924.65 | 4.07% | | 002287 | 奇正藏药 | 23.11 | 21.59 | -0.22 | -0.94% | 10897 | 2529.38 | 0.19% | | 000756 | 新华制药 | 14.62 | 35.14 | -0.14 | -0.95% | 32678 | 4769.91 | 0.66% | | 688373 | 盟科药业-U | 6.18 | -16.79 | -0.06 | -0.96% | 67144.78 | 4136.126 | 1.11% | | 002317 | 众生药业 | 18.42 | -79.32 | -0.18 | -0.97% | 102256 | 18819.34 | 1.34% | | 600513 | 联环药业 | 22.35 | -146.32 | -0.22 | -0.97% | 162676 | 36598.25 | 5.70% | | 688765 | 禾元生物-U | 64.92 | -144.33 | -0.64 | -0.98% | 4284.4 | 2781.625 | 1.05% | | 301211 | 亨迪药业 | 12.03 | 143.90 | -0.12 | -0.99% | 25250 | 3041.13 | 0.60% | | 300406 | 九强生物 | 11.94 | 16.22 | -0.12 | -1.00% | 13859 | 1655.04 | 0.33% | | 002332 | 仙琚制药 | 8.92 | 32.24 | -0.09 | -1.00% | 70936 | 6337.97 | 0.72% | | 002030 | 达安基因 | 5.91 | -14.71 | -0.06 | -1.01% | 69732 | 4120.01 | 0.50% | | 000403 | 派林生物 | 12.69 | 21.55 | -0.13 | -1.01% | 51590 | 6551.52 | 0.55% | | 002019 | 亿帆医药 | 12.46 | 37.50 | -0.13 | -1.03% | 176252 | 21806.05 | 2.07% | | 002252 | 上海莱士 | 5.68 | 23.91 | -0.06 | -1.05% | 218505 | 12395.68 | 0.33% | | 603976 | 正川股份 | 19.87 | 170.25 | -0.21 | -1.05% | 9128 | 1814.31 | 0.60% | | 688317 | 之江生物 | 20.70 | -27.66 | -0.22 | -1.05% | 30746.25 | 6289.658 | 1.60% | | 603207 | 小方制药 | 27.28 | 20.55 | -0.29 | -1.05% | 6931 | 1894.01 | 1.27% | | 002399 | 海普瑞 | 11.16 | 46.85 | -0.12 | -1.06% | 27407 | 3062.75 | 0.22% | | 600789 | 鲁抗医药 | 8.27 | 45.79 | -0.09 | -1.08% | 85774 | 7095.22 | 0.95% | | 002728 | 特一药业 | 10.91 | 68.57 | -0.12 | -1.09% | 117362 | 12760.42 | 3.54% | | 300026 | 红日药业 | 3.51 | -159.46 | -0.04 | -1.13% | 263394 | 9254.75 | 0.96% | | 688426 | 康为世纪 | 19.93 | -16.28 | -0.23 | -1.14% | 7765.86 | 1554.063 | 2.02% | | 688247 | 宣泰医药 | 9.42 | 43.32 | -0.11 | -1.15% | 17076.22 | 1609.572 | 0.38% | | 920017 | 星昊医药 | 17.04 | 23.54 | -0.20 | -1.16% | 7226 | 1234.712 | 0.59% | | 300723 | 一品红 | 35.60 | -37.43 | -0.42 | -1.17% | 82543 | 29280.52 | 1.97% | | 300401 | 花园生物 | 14.00 | 25.22 | -0.17 | -1.20% | 70619 | 9861.56 | 1.32% | | 300122 | 智飞生物 | 15.54 | -28.40 | -0.19 | -1.21% | 123030 | 19103.34 | 0.87% | | 600436 | 片仔癀 | 148.85 | 37.11 | -1.85 | -1.23% | 15948 | 23761.78 | 0.26% | | 002262 | 恩华药业 | 22.38 | 18.49 | -0.28 | -1.24% | 41735 | 9380.11 | 0.47% | | 920266 | 生物谷 | 7.98 | -8.86 | -0.10 | -1.24% | 5472 | 438.5738 | 0.46% | | 601089 | 福元医药 | 23.08 | 23.92 | -0.29 | -1.24% | 19282 | 4448.46 | 0.40% | | 600222 | 太龙药业 | 7.16 | 87.51 | -0.09 | -1.24% | 166756 | 11934.11 | 2.91% | | 002275 | 桂林三金 | 14.06 | 15.80 | -0.18 | -1.26% | 16646 | 2347.24 | 0.30% | | 600535 | 天士力 | 13.96 | 18.87 | -0.18 | -1.27% | 57901 | 8070.18 | 0.39% | | 300181 | 佐力药业 | 15.50 | 18.23 | -0.20 | -1.27% | 45597 | 7072.59 | 0.76% | | 300434 | 金石亚药 | 10.02 | 30.87 | -0.13 | -1.28% | 39769 | 3993.46 | 1.16% | | 605177 | 东亚药业 | 19.94 | -10.48 | -0.26 | -1.29% | 11798 | 2352.12 | 1.05% | | 300158 | 振东制药 | 6.07 | -4.47 | -0.08 | -1.30% | 176314 | 10669.24 | 1.78% | | 300439 | 美康生物 | 9.71 | 39.63 | -0.13 | -1.32% | 24701 | 2401.84 | 0.84% | | 000999 | 华润三九 | 27.43 | 13.34 | -0.37 | -1.33% | 85243 | 23361.36 | 0.51% | | 600993 | 马应龙 | 25.12 | 18.94 | -0.34 | -1.34% | 23589 | 5936.91 | 0.55% | | 688276 | 百克生物 | 17.72 | -42.98 | -0.24 | -1.34% | 9661.358 | 1713.366 | 0.23% | | 002562 | 兄弟科技 | 5.86 | 61.04 | -0.08 | -1.35% | 140091 | 8193.05 | 2.00% | | 603658 | 安图生物 | 34.06 | 17.73 | -0.47 | -1.36% | 11895 | 4062.38 | 0.21% | | 688670 | 金迪克 | 17.31 | -16.86 | -0.24 | -1.37% | 5963.889 | 1032.035 | 0.48% | | 300639 | 凯普生物 | 6.42 | -7.97 | -0.09 | -1.38% | 223334 | 14221.58 | 3.52% | | 301258 | 富士莱 | 31.87 | 38.46 | -0.45 | -1.39% | 7142 | 2288.35 | 0.80% | | 300705 | 九典制药 | 14.04 | 14.98 | -0.21 | -1.47% | 34656 | 4875.12 | 0.94% | | 002581 | ST未名 | 7.28 | -21.76 | -0.11 | -1.49% | 31759 | 2318.02 | 0.79% | | 603811 | 诚意药业 | 11.91 | 17.22 | -0.18 | -1.49% | 49027 | 5840.15 | 1.50% | | 000597 | 东北制药 | 5.29 | 29.03 | -0.08 | -1.49% | 147065 | 7761.391 | 1.04% | | 000153 | 丰原药业 | 6.58 | 26.86 | -0.10 | -1.50% | 94973 | 6267.52 | 2.07% | | 688468 | 科美诊断 | 7.23 | 51.34 | -0.11 | -1.50% | 21967.15 | 1591.275 | 0.55% | | 600867 | 通化东宝 | 9.81 | 15.86 | -0.15 | -1.51% | 498497 | 49251.81 | 2.52% | | 000739 | 普洛药业 | 17.55 | 22.83 | -0.27 | -1.52% | 43377 | 7652.9 | 0.37% | | 600557 | 康缘药业 | 13.60 | 27.36 | -0.21 | -1.52% | 29954 | 4078.52 | 0.53% | | 002393 | 力生制药 | 23.16 | 14.33 | -0.37 | -1.57% | 32833 | 7611.57 | 1.31% | | 688068 | 热景生物 | 120.79 | -43.18 | -1.93 | -1.57% | 16007.36 | 19154.25 | 1.73% | | 688606 | 奥泰生物 | 60.68 | 22.04 | -0.97 | -1.57% | 2542.75 | 1546.135 | 0.32% | | 600129 | 太极集团 | 16.21 | 74.14 | -0.26 | -1.58% | 55937 | 9074.86 | 1.01% | | 600572 | 康恩贝 | 4.35 | 16.04 | -0.07 | -1.58% | 266833 | 11632.36 | 1.05% | | 600664 | 哈药股份 | 3.70 | 20.75 | -0.06 | -1.60% | 1201121 | 43985.8 | 4.77% | | 603168 | 莎普爱思 | 6.76 | -38.88 | -0.11 | -1.60% | 53331 | 3628.26 | 1.43% | | 920230 | 欧康医药 | 12.15 | 174.27 | -0.20 | -1.62% | 27635 | 3331.983 | 5.85% | | 002102 | 能特科技 | 2.98 | -28.88 | -0.05 | -1.65% | 336172 | 9977.62 | 1.55% | | 688526 | 科前生物 | 14.80 | 16.48 | -0.25 | -1.66% | 20954.25 | 3113.46 | 0.45% | | 300534 | 陇神戎发 | 9.42 | 65.02 | -0.16 | -1.67% | 47430 | 4467.68 | 1.57% | | 000989 | 九芝堂 | 9.41 | 36.18 | -0.16 | -1.67% | 95665 | 9018.449 | 1.38% | | 603676 | 卫信康 | 10.48 | 20.54 | -0.18 | -1.69% | 16539 | 1736.73 | 0.38% | | 301130 | 西点药业 | 31.40 | 61.04 | -0.54 | -1.69% | 12380 | 3898.29 | 2.10% | | 600750 | 华润江中 | 25.52 | 17.89 | -0.44 | -1.69% | 29564 | 7571.09 | 0.47% | | 300294 | 博雅生物 | 18.53 | 82.91 | -0.32 | -1.70% | 32708 | 6082.54 | 0.65% | | 301331 | 恩威医药 | 26.04 | 51.47 | -0.45 | -1.70% | 5155 | 1348.88 | 0.50% | | 600380 | 健康元 | 10.96 | 15.01 | -0.19 | -1.70% | 94490 | 10411.69 | 0.52% | | 603392 | 万泰生物 | 38.40 | -145.44 | -0.68 | -1.74% | 19812 | 7626.33 | 0.16% | | 300452 | 山河药辅 | 14.59 | 26.40 | -0.26 | -1.75% | 39021 | 5718.54 | 1.96% | | 002826 | 易明医药 | 20.12 | 44.68 | -0.36 | -1.76% | 33846 | 6774.4 | 1.85% | | 300832 | 新产业 | 45.58 | 21.71 | -0.82 | -1.77% | 23542 | 10763.66 | 0.34% | | 600422 | 昆药集团 | 11.11 | 24.03 | -0.20 | -1.77% | 69306 | 7716.77 | 0.92% | | 300363 | 博腾股份 | 21.66 | 122.18 | -0.39 | -1.77% | 87914 | 19069.53 | 1.76% | | 603367 | 辰欣药业 | 16.05 | 17.25 | -0.29 | -1.77% | 87245 | 14038.38 | 1.93% | | 300583 | 赛托生物 | 14.22 | -15.62 | -0.26 | -1.80% | 17863 | 2552.37 | 0.96% | | 603566 | 普莱柯 | 12.53 | 30.18 | -0.23 | -1.80% | 29146 | 3660.78 | 0.84% | | 301507 | 民生健康 | 13.95 | 41.42 | -0.26 | -1.83% | 19629 | 2744.21 | 1.78% | | 300039 | 上海凯宝 | 5.88 | 17.80 | -0.11 | -1.84% | 103515 | 6095.83 | 1.13% | | 603456 | 九洲药业 | 17.02 | 20.94 | -0.32 | -1.85% | 84557 | 14415.71 | 0.95% | | 300119 | 瑞普生物 | 18.02 | 20.91 | -0.34 | -1.85% | 35764 | 6453.72 | 1.07% | | 603139 | 康惠股份 | 25.85 | -14.04 | -0.49 | -1.86% | 13897 | 3589.66 | 1.39% | | 002817 | 黄山胶囊 | 7.91 | 36.41 | -0.15 | -1.86% | 50392 | 3997.22 | 1.74% | | 300381 | 溢多利 | 6.31 | 476.89 | -0.12 | -1.87% | 58442 | 3708.43 | 1.19% | | 605507 | 国邦医药 | 25.09 | 17.08 | -0.48 | -1.88% | 23830 | 6000.41 | 0.43% | | 600771 | 广誉远 | 17.22 | 102.33 | -0.33 | -1.88% | 53464 | 9232.38 | 1.09% | | 688338 | 赛科希德 | 28.94 | 35.25 | -0.56 | -1.90% | 8269.3 | 2394.32 | 0.78% | | 600521 | 华海药业 | 15.88 | 50.80 | -0.31 | -1.91% | 196123 | 31192.78 | 1.31% | | 002370 | 亚太药业 | 7.17 | 39.63 | -0.14 | -1.92% | 299997 | 21538.86 | 4.02% | | 000915 | 华特达因 | 30.98 | 13.00 | -0.61 | -1.93% | 26470 | 8221.15 | 1.13% | | 688278 | 特宝生物 | 63.33 | 25.07 | -1.25 | -1.94% | 14301.01 | 9074.276 | 0.35% | | 000513 | 丽珠集团 | 33.72 | 14.80 | -0.67 | -1.95% | 42990 | 14540.66 | 0.76% | | 002644 | 佛慈制药 | 8.50 | 88.21 | -0.17 | -1.96% | 55979 | 4766.15 | 1.10% | | 301089 | 拓新药业 | 27.62 | -50.17 | -0.56 | -1.99% | 16017 | 4432.56 | 1.77% | | 301301 | 川宁生物 | 10.25 | 29.72 | -0.21 | -2.01% | 113280 | 11614.91 | 1.83% | | 688393 | 安必平 | 23.30 | -114.10 | -0.48 | -2.02% | 11144.28 | 2603.168 | 1.19% | | 301075 | 多瑞医药 | 64.38 | -64.60 | -1.35 | -2.05% | 8663 | 5570.2 | 1.08% | | 688091 | 上海谊众 | 56.10 | 504.97 | -1.18 | -2.06% | 31684.63 | 17923.24 | 1.53% | | 600211 | 西藏药业 | 41.38 | 14.22 | -0.88 | -2.08% | 22147 | 9204.54 | 0.69% | | 600479 | 千金药业 | 10.50 | 17.96 | -0.23 | -2.14% | 47351 | 4991.87 | 1.13% | | 002550 | 千红制药 | 7.75 | 23.08 | -0.17 | -2.15% | 213005 | 16493.7 | 2.26% | | 603351 | 威尔药业 | 25.32 | 23.24 | -0.56 | -2.16% | 6651 | 1689.06 | 0.49% | | 300878 | 维康药业 | 26.82 | -12.31 | -0.60 | -2.19% | 10120 | 2721.24 | 0.70% | | 300519 | 新光药业 | 15.13 | 41.78 | -0.34 | -2.20% | 17996 | 2735.16 | 1.58% | | 688098 | 申联生物 | 8.90 | -120.47 | -0.20 | -2.20% | 69487.9 | 6160.611 | 1.69% | | 000790 | 华神科技 | 4.00 | -7.79 | -0.09 | -2.20% | 151256 | 6074.32 | 2.43% | | 002880 | 卫光生物 | 26.62 | 26.40 | -0.62 | -2.28% | 17903 | 4776.95 | 0.79% | | 920478 | 峆一药业 | 15.88 | 21.47 | -0.37 | -2.28% | 17021 | 2700.626 | 3.60% | | 600252 | 中恒集团 | 2.53 | -22.56 | -0.06 | -2.32% | 428860 | 10870.16 | 1.35% | | 002688 | 金河生物 | 5.89 | 36.11 | -0.14 | -2.32% | 123845 | 7296.391 | 1.66% | | 600812 | 华北制药 | 5.43 | 50.90 | -0.13 | -2.34% | 165685 | 9019.649 | 0.97% | | 002349 | 精华制药 | 7.48 | 27.61 | -0.18 | -2.35% | 189535 | 14239.72 | 2.33% | | 920009 | 丹娜生物 | 65.50 | 37.12 | -1.60 | -2.38% | 1924 | 1264.45 | 2.67% | | 301277 | 新天地 | 11.81 | 38.19 | -0.29 | -2.40% | 29297 | 3484.1 | 0.75% | | 603707 | 健友股份 | 9.72 | 24.17 | -0.24 | -2.41% | 111068 | 10861.9 | 0.69% | | 300199 | 翰宇药业 | 21.01 | -274.93 | -0.52 | -2.42% | 433152 | 91669.12 | 5.81% | | 603858 | 步长制药 | 16.30 | 10339.03 | -0.41 | -2.45% | 40482 | 6628.81 | 0.38% | | 603567 | 珍宝岛 | 6.66 | -18.84 | -0.17 | -2.49% | 145822 | 9712.84 | 1.55% | | 002166 | 莱茵生物 | 8.90 | 46.12 | -0.23 | -2.52% | 101495 | 9064.271 | 1.37% | | 301111 | 粤万年青 | 19.57 | -173.31 | -0.51 | -2.54% | 67577 | 13110.48 | 4.22% | | 002198 | 嘉应制药 | 7.63 | 97.95 | -0.20 | -2.55% | 134300 | 10295.19 | 2.65% | | 603669 | 灵康药业 | 4.52 | -27.54 | -0.12 | -2.59% | 127894 | 5760.07 | 1.77% | | 603998 | 方盛制药 | 10.54 | 15.67 | -0.28 | -2.59% | 87233 | 9224.1 | 1.99% | | 920575 | 康乐卫士 | 7.88 | -7.12 | -0.21 | -2.60% | 35062 | 2769.13 | 1.87% | | 600161 | 天坛生物 | 14.51 | 26.30 | -0.39 | -2.62% | 116123 | 16999.66 | 0.59% | | 688217 | 睿昂基因 | 27.51 | -30.50 | -0.74 | -2.62% | 6621.119 | 1819.451 | 1.19% | | 002566 | 益盛药业 | 7.74 | 63.48 | -0.21 | -2.64% | 56624 | 4407.05 | 2.44% | | 300685 | 艾德生物 | 22.82 | 30.80 | -0.62 | -2.65% | 94709 | 21778.56 | 2.43% | | 603387 | 基蛋生物 | 9.92 | 24.10 | -0.27 | -2.65% | 295497 | 29549.52 | 5.83% | | 300254 | 仟源医药 | 11.67 | 146.74 | -0.32 | -2.67% | 139866 | 16383.57 | 6.19% | | 600351 | 亚宝药业 | 6.54 | 20.31 | -0.18 | -2.68% | 167034 | 10952.42 | 2.41% | | 002412 | 汉森制药 | 6.52 | 19.07 | -0.18 | -2.69% | 91964 | 6021.44 | 1.85% | | 600195 | 中牧股份 | 7.89 | 37.57 | -0.22 | -2.71% | 272011 | 21520.66 | 2.66% | | 603520 | 司太立 | 10.57 | -158.43 | -0.30 | -2.76% | 153106 | 16248.13 | 3.49% | | 300110 | 华仁药业 | 3.14 | -2.63 | -0.09 | -2.79% | 324209 | 10229.23 | 2.75% | | 300485 | 赛升药业 | 11.13 | 367.92 | -0.32 | -2.79% | 126630 | 14168.12 | 4.62% | | 600276 | 恒瑞医药 | 55.44 | 47.72 | -1.62 | -2.84% | 535436 | 299254.2 | 0.84% | | 300584 | 海辰药业 | 42.63 | 114.24 | -1.25 | -2.85% | 34215 | 14579.84 | 4.17% | | 920735 | 德源药业 | 30.91 | 15.31 | -0.91 | -2.86% | 13412 | 4168.949 | 1.29% | | 688193 | 仁度生物 | 50.35 | -368.86 | -1.52 | -2.93% | 2043.05 | 1033.171 | 0.51% | | 002864 | 盘龙药业 | 31.94 | 28.17 | -1.00 | -3.04% | 28971 | 9288.649 | 3.90% | | 000788 | 北大医药 | 6.14 | 25.48 | -0.20 | -3.15% | 569628 | 35097.29 | 9.56% | | 600201 | 生物股份 | 14.48 | 159.77 | -0.48 | -3.21% | 201447 | 29407.32 | 1.81% | | 301246 | 宏源药业 | 24.19 | 680.33 | -0.81 | -3.24% | 220850 | 52876.82 | 12.99% | | 300147 | ST香雪 | 10.63 | -7.01 | -0.36 | -3.28% | 119938 | 12710.13 | 1.82% | | 688566 | 吉贝尔 | 31.12 | 23.99 | -1.08 | -3.35% | 37377.09 | 11732.61 | 1.87% | | 002940 | 昂利康 | 29.95 | 55.90 | -1.09 | -3.51% | 101567 | 30535.83 | 5.48% | | 600566 | 济川药业 | 24.23 | 13.52 | -0.90 | -3.58% | 69537 | 17015.49 | 0.76% | | 300239 | 东宝生物 | 5.29 | 57.79 | -0.20 | -3.64% | 164790 | 8751.391 | 2.79% | | 002082 | 万邦德 | 28.68 | 1235.20 | -1.12 | -3.76% | 389630 | 111261.9 | 7.04% | | 002900 | 哈三联 | 11.67 | -19.35 | -0.49 | -4.03% | 111691 | 13091.41 | 6.93% | | 920433 | 大唐药业 | 5.16 | -32.27 | -0.22 | -4.09% | 42487 | 2201.117 | 2.51% | | 603538 | 美诺华 | 47.55 | 105.39 | -2.04 | -4.11% | 562359 | 271251.5 | 26.01% | | 688399 | 硕世生物 | 49.53 | -159.99 | -2.34 | -4.51% | 14755.35 | 7371.53 | 1.76% | | 600613 | 神奇制药 | 6.06 | 51.92 | -0.29 | -4.57% | 187805 | 11512.4 | 3.92% | | 688799 | 华纳药厂 | 59.00 | 32.09 | -2.99 | -4.82% | 53637.32 | 32316.98 | 4.08% | | 002038 | 双鹭药业 | 7.17 | 87.93 | -0.37 | -4.91% | 711280.9 | 51044.78 | 8.35% | | 300086 | 康芝药业 | 7.77 | -18.60 | -0.43 | -5.24% | 330358 | 25505.93 | 7.50% | | 600420 | 国药现代 | 9.81 | 13.97 | -0.59 | -5.67% | 254431 | 24813.46 | 2.13% | | 002107 | 沃华医药 | 7.10 | 37.42 | -0.43 | -5.71% | 336161 | 23938.64 | 5.88% | | 600080 | 金花股份 | 8.40 | 40.03 | -0.54 | -6.04% | 201364 | 17037.21 | 5.39% | | 688166 | 博瑞医药 | 49.46 | 383.87 | -3.60 | -6.78% | 179280.9 | 92079.73 | 4.24% | | 600488 | 津药药业 | 5.98 | 400.70 | -0.44 | -6.85% | 1199599 | 72453.71 | 10.99% | | 301201 | 诚达药业 | 43.09 | -128.89 | -3.22 | -6.95% | 114778 | 50634.59 | 10.57% | | 600671 | 天目药业 | 19.33 | 71.01 | -1.64 | -7.82% | 49334 | 9684.79 | 4.05% | | 600594 | 益佰制药 | 4.42 | -14.92 | -0.39 | -8.11% | 954342 | 42834.82 | 12.05% | | 000919 | 金陵药业 | 7.22 | 83.29 | -0.71 | -8.95% | 787914 | 58058.07 | 12.67% | | 301093 | 华兰股份 | 76.76 | 248.84 | -10.58 | -12.11% | 92143 | 72254.44 | 5.87% |
|