|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双塔食品(002481)山东省上涨家数:85下跌家数:216平均涨幅:-0.28%平均换手:3.25%总成交额:998.54亿元 更新时间：2025-10-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300779 | 惠城环保 | 170.88 | 2660.44 | +28.48 | +20.00% | 143491 | 237651 | 9.12% | | 300786 | 国林科技 | 21.59 | -113.01 | +2.55 | +13.39% | 478003 | 100738.5 | 32.60% | | 301292 | 海科新源 | 26.42 | -29.52 | +2.91 | +12.38% | 313642 | 77725.75 | 36.87% | | 920953 | 国子软件 | 38.08 | 72.02 | +3.97 | +11.64% | 62131 | 23411.12 | 10.37% | | 603026 | 石大胜华 | 54.04 | -161.27 | +4.91 | +9.99% | 121910 | 63061.69 | 6.01% | | 000506 | 招金黄金 | 14.08 | -470.49 | +1.26 | +9.83% | 951082 | 128136.2 | 10.24% | | 300224 | 正海磁材 | 19.49 | 324.76 | +1.70 | +9.56% | 1565707 | 295215.9 | 16.92% | | 300659 | 中孚信息 | 15.66 | -40.28 | +1.28 | +8.90% | 227793 | 34635.89 | 11.97% | | 920839 | 万通液压 | 46.89 | 43.65 | +2.88 | +6.54% | 44459 | 19955.86 | 6.73% | | 605287 | 德才股份 | 23.89 | -10.91 | +1.46 | +6.51% | 72369 | 16380.96 | 7.25% | | 600547 | 山东黄金 | 43.63 | 45.96 | +2.38 | +5.77% | 925150 | 390782.2 | 2.56% | | 300321 | 同大股份 | 41.87 | 485.40 | +2.26 | +5.71% | 46225 | 19038.51 | 5.21% | | 920832 | 齐鲁华信 | 8.71 | 196.49 | +0.47 | +5.70% | 101209 | 8625.46 | 8.26% | | 600777 | *ST新潮 | 4.10 | 15.30 | +0.20 | +5.13% | 488940 | 20022.42 | 0.77% | | 688695 | 中创股份 | 30.61 | 90.46 | +1.48 | +5.08% | 24403.68 | 7309.906 | 4.76% | | 688556 | 高测股份 | 12.09 | -24.77 | +0.57 | +4.95% | 758803.8 | 89097.42 | 9.13% | | 300237 | ST美晨 | 2.23 | -6.87 | +0.09 | +4.21% | 1121665 | 24688.07 | 7.78% | | 003033 | 征和工业 | 68.30 | 34.83 | +2.75 | +4.20% | 42793 | 28409.35 | 5.30% | | 300423 | 昇辉科技 | 7.90 | -30.82 | +0.30 | +3.95% | 343501 | 26313.27 | 10.30% | | 603217 | 元利科技 | 23.47 | 23.55 | +0.87 | +3.85% | 48615 | 11085.55 | 2.34% | | 688191 | 智洋创新 | 31.48 | 161.78 | +1.16 | +3.83% | 59794.15 | 18098.66 | 2.58% | | 600587 | 新华医疗 | 16.99 | 17.38 | +0.62 | +3.79% | 196821 | 32497.54 | 3.26% | | 603151 | 邦基科技 | 25.90 | 48.53 | +0.91 | +3.64% | 46986 | 12138.79 | 5.62% | | 688677 | 海泰新光 | 51.38 | 44.23 | +1.72 | +3.46% | 38444.77 | 19828.31 | 3.21% | | 000680 | 山推股份 | 10.65 | 13.92 | +0.35 | +3.40% | 586013 | 61102.49 | 4.46% | | 000677 | 恒天海龙 | 5.17 | 92.53 | +0.16 | +3.19% | 333224 | 17038.33 | 3.86% | | 002237 | 恒邦股份 | 15.70 | 32.94 | +0.48 | +3.15% | 522934 | 80254.32 | 5.74% | | 600756 | 浪潮软件 | 15.67 | -111.27 | +0.47 | +3.09% | 190888 | 29872.79 | 5.89% | | 002891 | 中宠股份 | 56.68 | 37.97 | +1.68 | +3.05% | 139330 | 78172.84 | 4.58% | | 603836 | 海程邦达 | 14.03 | 98.80 | +0.41 | +3.01% | 45998 | 6363.34 | 2.24% | | 601665 | 齐鲁银行 | 6.06 | 6.94 | +0.17 | +2.89% | 1168749 | 69899.51 | 1.90% | | 688663 | 新风光 | 44.45 | 40.37 | +1.15 | +2.66% | 93387.62 | 41243.76 | 6.61% | | 688681 | 科汇股份 | 17.87 | 46.00 | +0.46 | +2.64% | 30617.47 | 5289.544 | 2.93% | | 301035 | 润丰股份 | 83.06 | 28.31 | +2.11 | +2.61% | 21978 | 17665.78 | 0.78% | | 920132 | 泰鹏智能 | 21.96 | 149.72 | +0.55 | +2.57% | 10182 | 2192.357 | 3.62% | | 600022 | 山东钢铁 | 1.67 | -13.99 | +0.04 | +2.45% | 2228360 | 36450.26 | 2.08% | | 600180 | 瑞茂通 | 4.66 | -134.11 | +0.11 | +2.42% | 325235 | 15110.52 | 2.99% | | 603086 | 先达股份 | 9.71 | 40.19 | +0.22 | +2.32% | 248755 | 23704.38 | 5.72% | | 688035 | 德邦科技 | 59.23 | 77.09 | +1.33 | +2.30% | 83994.86 | 49058.52 | 5.91% | | 002521 | 齐峰新材 | 9.49 | 80.09 | +0.21 | +2.26% | 79241 | 7302.729 | 1.89% | | 002643 | 万润股份 | 13.57 | 50.26 | +0.29 | +2.18% | 277642 | 36762.88 | 3.05% | | 300950 | 德固特 | 33.81 | 66.58 | +0.70 | +2.11% | 105844 | 34775.81 | 11.71% | | 603967 | 中创物流 | 11.77 | 15.58 | +0.24 | +2.08% | 68334 | 7945.09 | 1.97% | | 300105 | 龙源技术 | 7.46 | 47.18 | +0.15 | +2.05% | 157805 | 11613.16 | 3.06% | | 603367 | 辰欣药业 | 20.43 | 19.78 | +0.39 | +1.95% | 142779 | 28831.86 | 3.15% | | 688190 | 云路股份 | 113.30 | 37.40 | +2.11 | +1.90% | 11435.69 | 12562.33 | 0.95% | | 600350 | 山东高速 | 8.90 | 13.20 | +0.15 | +1.71% | 220785 | 19463.77 | 0.46% | | 002476 | 宝莫股份 | 6.10 | 57.14 | +0.10 | +1.67% | 526935 | 31685.11 | 8.61% | | 688331 | 荣昌生物 | 93.86 | -46.51 | +1.49 | +1.61% | 90911.36 | 84563.19 | 5.60% | | 000811 | 冰轮环境 | 14.59 | 25.73 | +0.22 | +1.53% | 437035 | 61811.6 | 4.47% | | 002026 | 山东威达 | 15.82 | 22.23 | +0.22 | +1.41% | 312516 | 48238.04 | 7.39% | | 000668 | *ST荣控 | 9.30 | -3.64 | +0.12 | +1.31% | 19440 | 1758.25 | 1.32% | | 000977 | 浪潮信息 | 70.55 | 41.57 | +0.89 | +1.28% | 867214 | 600080.7 | 5.90% | | 001300 | 三柏硕 | 15.20 | 307.56 | +0.19 | +1.27% | 62253 | 9257.33 | 9.40% | | 002805 | 丰元股份 | 14.41 | -7.69 | +0.18 | +1.26% | 136467 | 19148.85 | 4.90% | | 920394 | 民士达 | 43.11 | 52.87 | +0.47 | +1.10% | 21903 | 9409.406 | 1.51% | | 688579 | 山大地纬 | 11.58 | 73.53 | +0.12 | +1.05% | 71949.24 | 8203.878 | 1.80% | | 002890 | 弘宇股份 | 14.91 | 158.27 | +0.15 | +1.02% | 24638 | 3624.23 | 1.53% | | 600336 | 澳柯玛 | 7.08 | -93.05 | +0.07 | +1.00% | 242140 | 16911.35 | 3.03% | | 002041 | 登海种业 | 9.52 | 214.80 | +0.09 | +0.95% | 210483 | 20319.02 | 2.39% | | 605016 | 百龙创园 | 21.62 | 30.70 | +0.20 | +0.93% | 57967 | 12351.91 | 1.38% | | 300243 | 瑞丰高材 | 10.99 | 272.48 | +0.10 | +0.92% | 73875 | 7948.209 | 3.80% | | 603536 | 惠发食品 | 10.50 | -85.20 | +0.09 | +0.86% | 107714 | 11211.48 | 4.48% | | 001331 | 胜通能源 | 14.25 | -576.34 | +0.12 | +0.85% | 106234 | 14531.46 | 6.33% | | 000599 | 青岛双星 | 5.53 | -9.31 | +0.04 | +0.73% | 245999 | 13428.81 | 3.01% | | 301498 | 乖宝宠物 | 94.50 | 54.45 | +0.67 | +0.71% | 17183 | 16199.24 | 0.96% | | 003042 | 中农联合 | 16.27 | -26.75 | +0.11 | +0.68% | 27771 | 4449.35 | 2.18% | | 688309 | 恒誉环保 | 24.39 | 73.30 | +0.16 | +0.66% | 13351.81 | 3215.13 | 1.67% | | 300099 | 尤洛卡 | 6.84 | 50.96 | +0.04 | +0.59% | 96590 | 6501.61 | 1.66% | | 688234 | 天岳先进 | 79.15 | 435.80 | +0.45 | +0.57% | 89443.64 | 69716.1 | 2.08% | | 600467 | 好当家 | 2.41 | 85.74 | +0.01 | +0.42% | 333546 | 7910.86 | 2.28% | | 603708 | 家家悦 | 10.40 | 45.72 | +0.04 | +0.39% | 41669 | 4306.86 | 0.65% | | 920476 | 海能技术 | 26.10 | 68.28 | +0.10 | +0.38% | 32982 | 8623.172 | 4.09% | | 003022 | 联泓新科 | 21.82 | 114.57 | +0.08 | +0.37% | 143602 | 30642.8 | 1.08% | | 000409 | 云鼎科技 | 11.32 | 123.87 | +0.04 | +0.35% | 109299 | 12115.31 | 2.58% | | 605100 | 华丰股份 | 28.81 | 123.68 | +0.09 | +0.31% | 57485 | 16315.87 | 3.38% | | 600308 | 华泰股份 | 3.66 | -69.72 | +0.01 | +0.27% | 190231 | 6900.47 | 1.25% | | 300801 | 泰和科技 | 26.07 | 46.41 | +0.07 | +0.27% | 64441 | 16396.66 | 4.72% | | 002339 | 积成电子 | 7.97 | 75.11 | +0.02 | +0.25% | 153633 | 11905.6 | 3.21% | | 300996 | 普联软件 | 17.34 | 44.96 | +0.04 | +0.23% | 65901 | 11339.29 | 2.80% | | 002948 | 青岛银行 | 4.78 | 5.93 | +0.01 | +0.21% | 406214 | 19283.67 | 1.31% | | 002254 | 泰和新材 | 10.03 | -5395.89 | +0.02 | +0.20% | 114010 | 11317.63 | 1.39% | | 600858 | 银座股份 | 5.55 | 49.61 | +0.01 | +0.18% | 106678 | 5847.01 | 2.06% | | 002469 | 三维化学 | 9.05 | 19.67 | +0.01 | +0.11% | 125480 | 11212.26 | 2.00% | | 301185 | 鸥玛软件 | 18.87 | 40.54 | +0.01 | +0.05% | 34826 | 6516.44 | 2.49% | | 600807 | 济高发展 | 3.08 | -3.31 | 0.00 | 0.00% | 134246 | 4088.1 | 1.71% | | 600017 | 日照港 | 3.15 | 16.73 | 0.00 | 0.00% | 277399 | 8627.21 | 0.90% | | 002589 | 瑞康医药 | 2.86 | 360.56 | 0.00 | 0.00% | 191407 | 5408.53 | 1.40% | | 002671 | 龙泉股份 | 5.00 | 32.61 | 0.00 | 0.00% | 140722 | 6958.57 | 2.56% | | 603167 | 渤海轮渡 | 9.34 | 16.16 | 0.00 | 0.00% | 54186 | 5020.28 | 1.15% | | 603223 | 恒通股份 | 9.83 | 38.39 | 0.00 | 0.00% | 74221 | 7204.57 | 1.04% | | 688455 | 科捷智能 | 14.92 | -50.43 | 0.00 | 0.00% | 20539.04 | 3021.019 | 1.60% | | 301299 | 卓创资讯 | 55.80 | 50.83 | 0.00 | 0.00% | 11598 | 6421.43 | 3.26% | | 920092 | 汉鑫科技 | 36.78 | -301.46 | -0.02 | -0.05% | 8366 | 3050.46 | 2.62% | | 603755 | 日辰股份 | 30.75 | 43.10 | -0.02 | -0.06% | 23768 | 7203.52 | 2.41% | | 301209 | 联合化学 | 128.80 | 231.05 | -0.15 | -0.12% | 24348 | 30673.2 | 4.48% | | 688139 | 海尔生物 | 33.08 | 38.24 | -0.05 | -0.15% | 28747.57 | 9435.999 | 0.90% | | 001260 | 坤泰股份 | 19.77 | 48.27 | -0.03 | -0.15% | 14543 | 2841.58 | 4.58% | | 300699 | 光威复材 | 30.50 | 39.48 | -0.05 | -0.16% | 113087 | 34179.11 | 1.38% | | 301158 | 德石股份 | 18.08 | 24.85 | -0.03 | -0.17% | 31991 | 5671.76 | 2.18% | | 300594 | 朗进科技 | 17.81 | -30.81 | -0.03 | -0.17% | 31516 | 5515.91 | 3.46% | | 002408 | 齐翔腾达 | 5.00 | -168.99 | -0.01 | -0.20% | 225508 | 11113.85 | 0.82% | | 000338 | 潍柴动力 | 14.28 | 11.17 | -0.03 | -0.21% | 724812.9 | 102683.3 | 1.45% | | 300821 | 东岳硅材 | 9.24 | 328.65 | -0.02 | -0.22% | 122918 | 11189.64 | 1.02% | | 601366 | 利群股份 | 4.53 | 320.67 | -0.01 | -0.22% | 80207 | 3615.49 | 0.88% | | 601678 | 滨化股份 | 4.39 | 40.03 | -0.01 | -0.23% | 376054 | 16325.66 | 1.85% | | 300214 | 日科化学 | 7.69 | -144.83 | -0.02 | -0.26% | 104885 | 7962.98 | 2.60% | | 605001 | 威奥股份 | 7.60 | 43.30 | -0.02 | -0.26% | 68596 | 5144.54 | 1.75% | | 600448 | 华纺股份 | 3.44 | -23.80 | -0.01 | -0.29% | 342228 | 11517.62 | 5.43% | | 605198 | 安德利 | 44.45 | 46.24 | -0.13 | -0.29% | 16788 | 7389.89 | 0.62% | | 600600 | 青岛啤酒 | 67.22 | 19.90 | -0.21 | -0.31% | 48828 | 32653.16 | 0.69% | | 002958 | 青农商行 | 3.16 | 5.93 | -0.01 | -0.32% | 544802 | 17183.34 | 1.00% | | 002675 | 东诚药业 | 14.95 | 76.72 | -0.05 | -0.33% | 87344 | 12932.21 | 1.17% | | 002111 | 威海广泰 | 9.98 | 105.01 | -0.04 | -0.40% | 51001 | 5045.93 | 1.06% | | 300343 | ST联创 | 4.97 | 114.79 | -0.02 | -0.40% | 111015 | 5439.6 | 1.04% | | 603279 | 景津装备 | 16.21 | 13.02 | -0.07 | -0.43% | 38399 | 6169.43 | 0.67% | | 301337 | 亚华电子 | 27.58 | -155.28 | -0.12 | -0.43% | 15550 | 4236.95 | 4.20% | | 300677 | 英科医疗 | 38.64 | 15.92 | -0.17 | -0.44% | 214740 | 82284.45 | 4.62% | | 603102 | 百合股份 | 42.70 | 21.31 | -0.19 | -0.44% | 8090 | 3434.95 | 1.26% | | 601096 | 宏盛华源 | 4.36 | 35.62 | -0.02 | -0.46% | 245445 | 10631.75 | 1.49% | | 002234 | 民和股份 | 8.53 | -10.71 | -0.04 | -0.47% | 44940 | 3816.31 | 1.49% | | 600784 | 鲁银投资 | 6.39 | 17.08 | -0.03 | -0.47% | 70569 | 4455.29 | 1.04% | | 002107 | 沃华医药 | 6.34 | 52.28 | -0.03 | -0.47% | 73242 | 4585.72 | 1.29% | | 603639 | 海利尔 | 14.56 | 22.42 | -0.07 | -0.48% | 26338 | 3815.37 | 0.77% | | 002746 | 仙坛股份 | 6.15 | 16.96 | -0.03 | -0.49% | 135828 | 8297.56 | 1.91% | | 600188 | 兖矿能源 | 13.97 | 12.18 | -0.07 | -0.50% | 570771 | 79206.05 | 0.96% | | 600789 | 鲁抗医药 | 9.84 | 43.89 | -0.05 | -0.51% | 156738 | 15357.74 | 1.74% | | 001207 | 联科科技 | 23.55 | 16.66 | -0.12 | -0.51% | 30405 | 7079.28 | 1.54% | | 002094 | 青岛金王 | 7.82 | 143.29 | -0.04 | -0.51% | 189913 | 14647.63 | 2.75% | | 603577 | 汇金通 | 9.45 | 19.88 | -0.05 | -0.53% | 54305 | 5064.01 | 1.60% | | 002810 | 山东赫达 | 13.19 | 21.78 | -0.07 | -0.53% | 40590 | 5313.11 | 1.27% | | 000822 | 山东海化 | 5.61 | -11.33 | -0.03 | -0.53% | 84436 | 4695.06 | 0.94% | | 002498 | 汉缆股份 | 3.73 | 22.12 | -0.02 | -0.53% | 411621 | 15176.74 | 1.24% | | 301296 | 新巨丰 | 9.17 | 24.55 | -0.05 | -0.54% | 42692 | 3860.48 | 1.48% | | 600955 | 维远股份 | 14.42 | -54.07 | -0.08 | -0.55% | 21420 | 3063.81 | 0.39% | | 600918 | 中泰证券 | 7.10 | 39.40 | -0.04 | -0.56% | 269405 | 18991.27 | 0.69% | | 920670 | 数字人 | 14.15 | -766.26 | -0.08 | -0.56% | 19815 | 2758.576 | 2.97% | | 002470 | 金正大 | 1.75 | -30.74 | -0.01 | -0.57% | 585018 | 10113.26 | 1.78% | | 601163 | 三角轮胎 | 13.98 | 12.62 | -0.08 | -0.57% | 46261 | 6455.2 | 0.58% | | 600586 | 金晶科技 | 4.99 | -22.77 | -0.03 | -0.60% | 201733 | 9917.569 | 1.42% | | 000720 | 新能泰山 | 3.32 | -45.23 | -0.02 | -0.60% | 135640 | 4443.19 | 1.08% | | 002270 | 华明装备 | 21.50 | 28.83 | -0.13 | -0.60% | 144086 | 31031.21 | 1.61% | | 603029 | 天鹅股份 | 18.05 | 30.26 | -0.11 | -0.61% | 22081 | 3952.66 | 1.82% | | 600760 | 中航沈飞 | 70.74 | 68.87 | -0.45 | -0.63% | 349302 | 246472 | 1.27% | | 000498 | 山东路桥 | 6.28 | 4.18 | -0.04 | -0.63% | 202856 | 12671.23 | 1.40% | | 001219 | 青岛食品 | 13.88 | 26.49 | -0.09 | -0.64% | 24683 | 3418.58 | 1.30% | | 603856 | 东宏股份 | 11.67 | 27.29 | -0.08 | -0.68% | 26647 | 3084.48 | 0.94% | | 002379 | 宏创控股 | 17.38 | -117.17 | -0.12 | -0.69% | 343555 | 58444.95 | 3.02% | | 301069 | 凯盛新材 | 22.79 | 105.97 | -0.16 | -0.70% | 115579 | 25769.67 | 2.95% | | 001388 | 信通电子 | 46.95 | 50.32 | -0.33 | -0.70% | 12429 | 5783.89 | 4.07% | | 000957 | 中通客车 | 11.35 | 20.46 | -0.08 | -0.70% | 183435 | 20711.86 | 3.09% | | 600076 | 康欣新材 | 2.83 | -10.00 | -0.02 | -0.70% | 269814 | 7554.06 | 2.01% | | 920195 | 三祥科技 | 18.13 | 21.43 | -0.13 | -0.71% | 8144 | 1459.188 | 1.15% | | 301320 | 豪江智能 | 17.86 | 78.86 | -0.13 | -0.72% | 29195 | 5118.39 | 4.28% | | 300830 | 金现代 | 10.90 | 337.88 | -0.08 | -0.73% | 123536 | 13223.2 | 3.66% | | 600027 | 华电国际 | 5.22 | 9.85 | -0.04 | -0.76% | 801115.1 | 41502.47 | 0.94% | | 600727 | 鲁北化工 | 7.51 | 20.60 | -0.06 | -0.79% | 63589 | 4729.6 | 1.20% | | 001379 | 腾达科技 | 20.85 | 54.87 | -0.17 | -0.81% | 26788 | 5545.38 | 3.98% | | 002490 | 山东墨龙 | 6.06 | -23.97 | -0.05 | -0.82% | 333005 | 19930.28 | 6.15% | | 000869 | 张裕A | 21.68 | 54.02 | -0.18 | -0.82% | 10626 | 2297.7 | 0.23% | | 688087 | 英科再生 | 27.37 | 17.82 | -0.23 | -0.83% | 15034.83 | 4098.923 | 0.81% | | 000503 | 国新健康 | 10.01 | -269.24 | -0.09 | -0.89% | 120505 | 11992.58 | 1.23% | | 600060 | 海信视像 | 24.37 | 12.89 | -0.22 | -0.89% | 180371 | 43991.49 | 1.39% | | 000880 | 潍柴重机 | 30.90 | 61.12 | -0.28 | -0.90% | 175549 | 53323.23 | 7.73% | | 600229 | 城市传媒 | 6.59 | -136.47 | -0.06 | -0.90% | 29339 | 1919.03 | 0.44% | | 002376 | 新北洋 | 7.65 | 90.61 | -0.07 | -0.91% | 144354 | 10906.81 | 1.85% | | 688136 | 科兴制药 | 39.24 | 79.01 | -0.36 | -0.91% | 39509 | 15511.43 | 1.96% | | 301022 | 海泰科 | 34.84 | 77.69 | -0.32 | -0.91% | 30004 | 10306.02 | 4.49% | | 300110 | 华仁药业 | 3.22 | -2.71 | -0.03 | -0.92% | 205271 | 6548.22 | 1.74% | | 601298 | 青岛港 | 8.51 | 10.16 | -0.08 | -0.93% | 198201 | 16740.14 | 0.37% | | 000488 | ST晨鸣 | 2.05 | -0.53 | -0.02 | -0.97% | 151055 | 3080.6 | 0.90% | | 605567 | 春雪食品 | 10.00 | 74.65 | -0.10 | -0.99% | 46001 | 4581.33 | 2.30% | | 603779 | 威龙股份 | 6.93 | -1448.14 | -0.07 | -1.00% | 58406 | 4031.78 | 1.76% | | 603014 | 威高血净 | 38.45 | 34.21 | -0.39 | -1.00% | 15895 | 6069.53 | 4.17% | | 002793 | 罗欣药业 | 4.90 | -6.20 | -0.05 | -1.01% | 142322 | 6923.71 | 1.31% | | 002286 | 保龄宝 | 9.78 | 27.64 | -0.10 | -1.01% | 57757 | 5623.26 | 1.56% | | 002355 | 兴民智通 | 5.86 | -148.15 | -0.06 | -1.01% | 108934 | 6303.59 | 1.76% | | 300479 | 神思电子 | 19.35 | 109.65 | -0.20 | -1.02% | 35750 | 6862.93 | 1.82% | | 600223 | 福瑞达 | 7.70 | 34.91 | -0.08 | -1.03% | 63919 | 4910.25 | 0.63% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.04 | -1.03% | 456478 | 17215.85 | 2.58% | | 301188 | 力诺药包 | 16.93 | 72.60 | -0.18 | -1.05% | 41485 | 6976.271 | 1.74% | | 301678 | 新恒汇 | 77.86 | 107.25 | -0.83 | -1.05% | 28636 | 21978.77 | 6.29% | | 300285 | 国瓷材料 | 24.30 | 39.98 | -0.26 | -1.06% | 298017 | 71312.02 | 3.54% | | 002374 | 中锐股份 | 2.75 | -10.92 | -0.03 | -1.08% | 194796 | 5302.08 | 1.80% | | 603739 | 蔚蓝生物 | 13.65 | 57.56 | -0.15 | -1.09% | 25808 | 3501.28 | 1.02% | | 000407 | 胜利股份 | 3.61 | 25.70 | -0.04 | -1.10% | 197442 | 7095.45 | 2.25% | | 002921 | 联诚精密 | 15.23 | -72.76 | -0.17 | -1.10% | 50120 | 7543.38 | 3.90% | | 002078 | 太阳纸业 | 14.17 | 12.68 | -0.16 | -1.12% | 235218 | 33343.25 | 0.85% | | 300583 | 赛托生物 | 14.90 | -18.28 | -0.17 | -1.13% | 33377 | 4920.05 | 1.79% | | 002248 | 华东数控 | 10.43 | 195.07 | -0.12 | -1.14% | 134522 | 13785.59 | 4.37% | | 000554 | 泰山石油 | 6.77 | 21.02 | -0.08 | -1.17% | 142708 | 9536.391 | 3.94% | | 000951 | 中国重汽 | 17.47 | 13.42 | -0.21 | -1.19% | 108443 | 18861.81 | 0.92% | | 603182 | 嘉华股份 | 14.06 | 20.36 | -0.17 | -1.19% | 22635 | 3180.61 | 1.38% | | 600219 | 南山铝业 | 4.11 | 9.06 | -0.05 | -1.20% | 2907094 | 117978.8 | 2.50% | | 000423 | 东阿阿胶 | 46.81 | 18.42 | -0.57 | -1.20% | 70731 | 33123.19 | 1.10% | | 002481 | 双塔食品 | 5.72 | 74.21 | -0.07 | -1.21% | 219249 | 12617.69 | 1.96% | | 300121 | 阳谷华泰 | 15.10 | 37.56 | -0.19 | -1.24% | 172216 | 25504.04 | 3.98% | | 000915 | 华特达因 | 32.26 | 14.50 | -0.41 | -1.25% | 32406 | 10449.72 | 1.38% | | 301017 | 漱玉平民 | 10.93 | -25.07 | -0.14 | -1.26% | 37966 | 4098.74 | 1.56% | | 600579 | 中化装备 | 8.52 | -2.18 | -0.11 | -1.27% | 84421 | 7113.67 | 1.71% | | 000639 | 西王食品 | 3.09 | -6.63 | -0.04 | -1.28% | 226446 | 6947.22 | 2.10% | | 301149 | 隆华新材 | 10.81 | 29.62 | -0.14 | -1.28% | 43727 | 4681.42 | 1.67% | | 601019 | 山东出版 | 7.67 | 13.50 | -0.10 | -1.29% | 132496 | 10122.29 | 0.63% | | 300443 | 金雷股份 | 29.65 | 33.70 | -0.39 | -1.30% | 161864 | 47189.33 | 6.52% | | 000756 | 新华制药 | 15.63 | 25.17 | -0.21 | -1.33% | 119001 | 18473.63 | 2.42% | | 688021 | 奥福科技 | 18.42 | -42.96 | -0.25 | -1.34% | 18795.27 | 3433.11 | 2.46% | | 300653 | 正海生物 | 19.83 | 37.54 | -0.27 | -1.34% | 16472 | 3244.96 | 0.92% | | 002984 | 森麒麟 | 19.03 | 11.07 | -0.26 | -1.35% | 100490 | 19029.32 | 1.41% | | 301456 | 盘古智能 | 31.16 | 70.56 | -0.43 | -1.36% | 45592 | 14051.3 | 7.54% | | 002485 | ST雪发 | 3.48 | -12.32 | -0.05 | -1.42% | 16446 | 568.16 | 0.30% | | 002382 | 蓝帆医疗 | 5.53 | -13.26 | -0.08 | -1.43% | 94573 | 5169.16 | 0.95% | | 002598 | 山东章鼓 | 11.66 | 80.39 | -0.17 | -1.44% | 87022 | 9953.84 | 3.09% | | 600426 | 华鲁恒升 | 26.63 | 17.41 | -0.39 | -1.44% | 184711 | 49123.19 | 0.87% | | 000726 | 鲁泰A | 6.77 | 9.21 | -0.10 | -1.46% | 166789 | 11196.47 | 2.83% | | 603612 | 索通发展 | 25.52 | 16.63 | -0.38 | -1.47% | 165185 | 41312.12 | 3.32% | | 002242 | 九阳股份 | 9.35 | 102.37 | -0.14 | -1.48% | 55345 | 5141.11 | 0.73% | | 603190 | 亚通精工 | 22.59 | 42.75 | -0.34 | -1.48% | 15941 | 3560.45 | 3.93% | | 600529 | 山东药玻 | 21.22 | 16.78 | -0.32 | -1.49% | 83310 | 17633.8 | 1.26% | | 002086 | 东方海洋 | 2.60 | -23.16 | -0.04 | -1.52% | 339645 | 8758.66 | 2.15% | | 920212 | 智新电子 | 14.87 | 153.50 | -0.23 | -1.52% | 20545 | 3015.022 | 4.00% | | 002088 | 鲁阳节能 | 12.23 | 17.94 | -0.19 | -1.53% | 38993 | 4740.83 | 0.77% | | 300185 | 通裕重工 | 3.20 | 202.64 | -0.05 | -1.54% | 1764518 | 55768.46 | 4.76% | | 300233 | 金城医药 | 18.55 | 64.99 | -0.29 | -1.54% | 117982 | 21581.59 | 3.19% | | 002768 | 国恩股份 | 49.08 | 17.81 | -0.77 | -1.54% | 31931 | 15560.43 | 1.81% | | 002073 | 软控股份 | 8.77 | 19.42 | -0.14 | -1.57% | 335174 | 29026.92 | 3.38% | | 002363 | 隆基机械 | 7.51 | 62.88 | -0.12 | -1.57% | 100888 | 7438.22 | 2.43% | | 300993 | 玉马科技 | 18.36 | 32.62 | -0.30 | -1.61% | 155436 | 28481.58 | 6.46% | | 002726 | 龙大美食 | 4.88 | -3854.40 | -0.08 | -1.61% | 279450 | 13523.18 | 2.59% | | 002458 | 益生股份 | 8.50 | 28.76 | -0.14 | -1.62% | 92829 | 7890.311 | 1.24% | | 301020 | 密封科技 | 22.47 | 37.86 | -0.38 | -1.66% | 16158 | 3595.78 | 1.10% | | 300840 | 酷特智能 | 19.37 | 160.00 | -0.33 | -1.68% | 59275 | 11371.86 | 3.35% | | 301206 | 三元生物 | 28.29 | 51.79 | -0.49 | -1.70% | 13353 | 3763.43 | 1.02% | | 002323 | 雅博股份 | 1.72 | -18.50 | -0.03 | -1.71% | 645447 | 10994.79 | 3.04% | | 601966 | 玲珑轮胎 | 15.28 | 13.30 | -0.27 | -1.74% | 188323 | 28688.45 | 1.29% | | 000682 | 东方电子 | 12.44 | 22.74 | -0.22 | -1.74% | 337967 | 41684.4 | 2.52% | | 301609 | 山大电力 | 51.71 | 62.36 | -0.93 | -1.77% | 39736 | 20316.52 | 11.43% | | 605006 | 山东玻纤 | 7.70 | 662.15 | -0.14 | -1.79% | 81185 | 6165.16 | 1.35% | | 002537 | 海联金汇 | 8.73 | 85.26 | -0.16 | -1.80% | 293195 | 25399.51 | 2.51% | | 300848 | 美瑞新材 | 15.90 | 79.60 | -0.30 | -1.85% | 28081 | 4447.89 | 1.11% | | 301199 | 迈赫股份 | 26.26 | 43.16 | -0.50 | -1.87% | 28866 | 7479.59 | 4.52% | | 920689 | 克莱特 | 35.40 | 48.78 | -0.68 | -1.88% | 10952 | 3815.446 | 2.89% | | 301262 | 海看股份 | 23.79 | 24.19 | -0.46 | -1.90% | 16603 | 3922.38 | 1.36% | | 300654 | 世纪天鸿 | 9.72 | 93.34 | -0.19 | -1.92% | 51967 | 4997.31 | 1.48% | | 002871 | 伟隆股份 | 15.76 | 28.64 | -0.31 | -1.93% | 60800 | 9535.32 | 3.97% | | 002580 | 圣阳股份 | 13.69 | 28.27 | -0.28 | -2.00% | 160338 | 21664.36 | 3.54% | | 688363 | 华熙生物 | 54.66 | 493.47 | -1.12 | -2.01% | 31712.46 | 17362.69 | 0.66% | | 300569 | 天能重工 | 6.77 | -26.91 | -0.14 | -2.03% | 723883.1 | 48603.42 | 7.10% | | 688002 | 睿创微纳 | 83.47 | 55.22 | -1.74 | -2.04% | 80152.17 | 67159.01 | 1.74% | | 600690 | 海尔智家 | 25.13 | 11.58 | -0.53 | -2.07% | 518212 | 129976.6 | 0.83% | | 002330 | 得利斯 | 4.72 | -79.90 | -0.10 | -2.07% | 185336 | 8662.75 | 2.92% | | 600212 | 绿能慧充 | 8.41 | 432.43 | -0.18 | -2.10% | 157963 | 13082.35 | 3.07% | | 002581 | ST未名 | 7.45 | -28.09 | -0.16 | -2.10% | 39216 | 2906.32 | 0.98% | | 600309 | 万华化学 | 66.30 | 18.90 | -1.43 | -2.11% | 303456 | 199927.8 | 0.97% | | 600966 | 博汇纸业 | 5.05 | 50.08 | -0.11 | -2.13% | 166847 | 8389.511 | 1.25% | | 300183 | 东软载波 | 16.39 | 327.57 | -0.36 | -2.15% | 93449 | 15234.63 | 2.60% | | 920261 | 一诺威 | 14.83 | 19.96 | -0.33 | -2.18% | 24651 | 3638.836 | 1.44% | | 002838 | 道恩股份 | 27.03 | 81.75 | -0.61 | -2.21% | 47828 | 12785.38 | 1.14% | | 301281 | 科源制药 | 32.75 | 52.90 | -0.74 | -2.21% | 16709 | 5389.6 | 2.43% | | 920304 | 迪尔化工 | 13.22 | 34.26 | -0.30 | -2.22% | 18437 | 2422.998 | 2.34% | | 688501 | 青达环保 | 28.44 | 19.92 | -0.65 | -2.23% | 23675.34 | 6633 | 1.91% | | 300143 | 盈康生命 | 11.05 | 67.63 | -0.26 | -2.30% | 86885 | 9523.569 | 1.35% | | 002899 | 英派斯 | 23.47 | 38.70 | -0.57 | -2.37% | 55253 | 12887.82 | 4.60% | | 600319 | 亚星化学 | 8.20 | -24.24 | -0.20 | -2.38% | 71643 | 5808.43 | 1.85% | | 002117 | 东港股份 | 11.26 | 35.63 | -0.28 | -2.43% | 91894 | 10318.64 | 1.76% | | 688557 | 兰剑智能 | 36.96 | 32.59 | -0.92 | -2.43% | 28353.18 | 10352.2 | 2.76% | | 603858 | 步长制药 | 17.85 | -119.51 | -0.45 | -2.46% | 57758 | 10344.41 | 0.55% | | 920271 | 邦德股份 | 16.59 | 24.57 | -0.42 | -2.47% | 13395 | 2201.743 | 2.31% | | 920510 | 丰光精密 | 18.93 | 624.47 | -0.48 | -2.47% | 16585 | 3109.315 | 1.77% | | 920419 | 路斯股份 | 18.31 | 25.50 | -0.47 | -2.50% | 15022 | 2766.666 | 1.55% | | 603021 | ST华鹏 | 4.28 | -9.67 | -0.11 | -2.51% | 52455 | 2234.33 | 1.64% | | 300001 | 特锐德 | 27.15 | 27.28 | -0.70 | -2.51% | 424689 | 114357.1 | 4.12% | | 300690 | 双一科技 | 38.50 | 39.22 | -1.02 | -2.58% | 129240 | 49202.35 | 11.67% | | 603113 | 金能科技 | 6.79 | 496.63 | -0.18 | -2.58% | 130690 | 8869.04 | 1.54% | | 603285 | 键邦股份 | 27.13 | 33.15 | -0.72 | -2.59% | 46796 | 12693.43 | 7.51% | | 301439 | 泓淋电力 | 14.95 | 30.98 | -0.40 | -2.61% | 50878 | 7523.11 | 2.78% | | 920242 | 建邦科技 | 32.74 | 18.41 | -0.91 | -2.70% | 8002 | 2598.786 | 2.18% | | 600960 | 渤海汽车 | 5.35 | -5.99 | -0.15 | -2.73% | 970308 | 51763.51 | 10.21% | | 688161 | 威高骨科 | 31.24 | 45.84 | -0.88 | -2.74% | 24093.74 | 7499.768 | 0.60% | | 301015 | 百洋医药 | 25.82 | 30.02 | -0.73 | -2.75% | 49060 | 12670.4 | 0.93% | | 920378 | 泰德股份 | 10.65 | 85.14 | -0.31 | -2.83% | 24276 | 2576.386 | 2.18% | | 002353 | 杰瑞股份 | 52.80 | 19.45 | -1.54 | -2.83% | 90417 | 47785.57 | 1.30% | | 600783 | 鲁信创投 | 13.70 | 71.26 | -0.40 | -2.84% | 171380 | 23461.57 | 2.30% | | 002193 | 如意集团 | 5.76 | -2.41 | -0.17 | -2.87% | 106843 | 6103.93 | 4.08% | | 920190 | 雷神科技 | 27.85 | 101.77 | -0.83 | -2.89% | 18460 | 5074.69 | 1.87% | | 002595 | 豪迈科技 | 56.59 | 20.14 | -1.69 | -2.90% | 51987 | 29591.08 | 0.65% | | 603270 | 金帝股份 | 24.86 | 46.04 | -0.76 | -2.97% | 35117 | 8654.94 | 4.97% | | 002655 | 共达电声 | 12.93 | 52.12 | -0.40 | -3.00% | 184274 | 23528.19 | 5.12% | | 002588 | 史丹利 | 9.19 | 11.48 | -0.29 | -3.06% | 187376 | 17278.89 | 2.18% | | 603278 | 大业股份 | 10.39 | -34.37 | -0.34 | -3.17% | 155816 | 16005.54 | 4.56% | | 000655 | 金岭矿业 | 9.75 | 21.14 | -0.32 | -3.18% | 437762 | 42063.81 | 7.35% | | 603586 | 金麒麟 | 19.04 | 22.37 | -0.64 | -3.25% | 51930 | 9790.68 | 2.65% | | 300308 | 中际旭创 | 376.93 | 61.52 | -12.67 | -3.25% | 404667 | 1512724 | 3.66% | | 002283 | 天润工业 | 6.49 | 21.55 | -0.22 | -3.28% | 305416 | 19619.08 | 3.04% | | 002083 | 孚日股份 | 5.00 | 12.72 | -0.17 | -3.29% | 473978 | 23603.28 | 5.01% | | 603638 | 艾迪精密 | 18.22 | 42.70 | -0.64 | -3.39% | 79938 | 14515.23 | 0.96% | | 002545 | 东方铁塔 | 13.50 | 21.47 | -0.48 | -3.43% | 176850 | 24107.75 | 1.56% | | 605589 | 圣泉集团 | 32.33 | 26.38 | -1.15 | -3.43% | 244496 | 78455.38 | 3.13% | | 920651 | 天罡股份 | 36.69 | 27.17 | -1.32 | -3.47% | 6806 | 2487.947 | 4.46% | | 603798 | 康普顿 | 16.03 | 65.87 | -0.58 | -3.49% | 55544 | 8896.5 | 2.17% | | 603421 | 鼎信通讯 | 8.13 | -12.84 | -0.30 | -3.56% | 377618 | 30481.75 | 5.79% | | 603187 | 海容冷链 | 14.97 | 15.45 | -0.59 | -3.79% | 81979 | 12264.25 | 2.12% | | 601058 | 赛轮轮胎 | 14.23 | 12.50 | -0.59 | -3.98% | 418315 | 59771.18 | 1.27% | | 000830 | 鲁西化工 | 14.10 | 16.56 | -0.59 | -4.02% | 311959 | 43827.29 | 1.64% | | 300175 | ST朗源 | 5.96 | -140.98 | -0.27 | -4.33% | 102837 | 6142.69 | 2.18% | | 300918 | 南山智尚 | 21.22 | 58.46 | -1.11 | -4.97% | 123931 | 26111.48 | 2.85% | | 600735 | ST新华锦 | 4.56 | -13.75 | -0.24 | -5.00% | 2452 | 111.81 | 0.06% | | 301617 | 博苑股份 | 77.57 | 54.58 | -4.11 | -5.03% | 54398 | 42449.76 | 16.28% | | 002241 | 歌尔股份 | 33.43 | 40.96 | -2.44 | -6.80% | 1980131 | 659483.3 | 6.40% | | 300948 | 冠中生态 | 18.48 | -32.10 | -3.48 | -15.85% | 410830 | 77131.88 | 30.58% |
|