|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双塔食品(002481)食品制造业上涨家数:14下跌家数:64平均涨幅:-1.04%平均换手:1.72%总成交额:77.24亿元 更新时间：2025-10-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 25.48 | 20.57 | +1.49 | +6.21% | 63762 | 16099.44 | 2.66% | | 002650 | ST加加 | 6.90 | -38.71 | +0.25 | +3.76% | 88479 | 5929.258 | 0.77% | | 301156 | 美农生物 | 19.17 | 50.81 | +0.67 | +3.62% | 104463 | 20818.42 | 14.00% | | 600186 | 莲花控股 | 5.91 | 40.28 | +0.19 | +3.32% | 705610 | 41773.2 | 3.95% | | 603020 | 爱普股份 | 10.45 | 22.24 | +0.33 | +3.26% | 121691 | 12605.56 | 3.18% | | 920422 | 润普食品 | 14.71 | 93.66 | +0.33 | +2.29% | 19686 | 2902.709 | 2.97% | | 920273 | 一致魔芋 | 36.90 | 40.35 | +0.71 | +1.96% | 13670 | 5021.314 | 2.02% | | 600929 | 雪天盐业 | 5.99 | 215.15 | +0.10 | +1.70% | 216818 | 12853.67 | 1.32% | | 605339 | 南侨食品 | 17.55 | 68.37 | +0.25 | +1.45% | 9963 | 1729.49 | 0.23% | | 002570 | 贝因美 | 6.42 | 55.27 | +0.07 | +1.10% | 467725 | 29846.17 | 4.33% | | 920726 | 朱老六 | 19.10 | 109.08 | +0.18 | +0.95% | 10259 | 1963.814 | 1.83% | | 600882 | 妙可蓝多 | 24.61 | 71.64 | +0.09 | +0.37% | 53677 | 13308.78 | 1.05% | | 300973 | 立高食品 | 43.51 | 24.28 | +0.08 | +0.18% | 23594 | 10289.96 | 2.02% | | 002946 | 新乳业 | 17.68 | 23.86 | +0.02 | +0.11% | 71474 | 12775.59 | 0.84% | | 300898 | 熊猫乳品 | 26.23 | 33.72 | -0.06 | -0.23% | 20971 | 5492.193 | 1.83% | | 603696 | 安记食品 | 11.86 | 64.23 | -0.03 | -0.25% | 43324 | 5166.452 | 1.84% | | 920970 | 大禹生物 | 9.34 | -46.20 | -0.05 | -0.53% | 17019 | 1577.899 | 2.41% | | 600872 | 中炬高新 | 18.42 | 17.93 | -0.11 | -0.59% | 56561 | 10373.37 | 0.73% | | 300908 | 仲景食品 | 28.99 | 24.09 | -0.18 | -0.62% | 5410 | 1565.846 | 0.44% | | 603079 | 圣达生物 | 16.83 | 62.71 | -0.12 | -0.71% | 14217 | 2370.86 | 0.83% | | 002719 | 麦趣尔 | 9.57 | -10.13 | -0.08 | -0.83% | 62436 | 5952.03 | 3.86% | | 002820 | 桂发祥 | 11.93 | 5524.30 | -0.10 | -0.83% | 44240 | 5266.341 | 2.20% | | 002956 | 西麦食品 | 19.08 | 28.76 | -0.16 | -0.83% | 17598 | 3349.508 | 0.79% | | 603755 | 日辰股份 | 30.50 | 42.75 | -0.27 | -0.88% | 16680 | 5035.034 | 1.69% | | 600298 | 安琪酵母 | 40.59 | 24.59 | -0.36 | -0.88% | 56485 | 22899.4 | 0.66% | | 605016 | 百龙创园 | 21.23 | 30.14 | -0.19 | -0.89% | 29253 | 6224.298 | 0.70% | | 002732 | 燕塘乳业 | 16.50 | 31.88 | -0.15 | -0.90% | 9500 | 1562.97 | 0.61% | | 605179 | 一鸣食品 | 20.38 | 235.55 | -0.20 | -0.97% | 30110 | 6145.458 | 0.75% | | 002507 | 涪陵榨菜 | 12.86 | 18.74 | -0.13 | -1.00% | 96049 | 12364.81 | 0.84% | | 600873 | 梅花生物 | 10.82 | 10.00 | -0.11 | -1.01% | 154899 | 16737.68 | 0.55% | | 600887 | 伊利股份 | 27.47 | 21.39 | -0.28 | -1.01% | 334672 | 92095.8 | 0.53% | | 002481 | 双塔食品 | 5.73 | 74.34 | -0.06 | -1.04% | 159767 | 9213.474 | 1.43% | | 603317 | 天味食品 | 11.38 | 21.34 | -0.12 | -1.04% | 30300 | 3449.12 | 0.28% | | 603102 | 百合股份 | 42.44 | 21.18 | -0.45 | -1.05% | 5779 | 2449.66 | 0.90% | | 603886 | 元祖股份 | 11.94 | 13.21 | -0.13 | -1.08% | 11223 | 1339.001 | 0.47% | | 600305 | 恒顺醋业 | 7.95 | 60.97 | -0.09 | -1.12% | 77005 | 6133.042 | 0.70% | | 001219 | 青岛食品 | 13.80 | 26.34 | -0.17 | -1.22% | 17037 | 2357.992 | 0.90% | | 603262 | 技源集团 | 29.86 | 67.03 | -0.38 | -1.26% | 11706 | 3473.669 | 3.02% | | 603866 | 桃李面包 | 5.42 | 19.89 | -0.07 | -1.28% | 83307 | 4508.894 | 0.52% | | 000716 | 黑芝麻 | 6.11 | 61.78 | -0.08 | -1.29% | 75763 | 4627.1 | 1.03% | | 300829 | 金丹科技 | 18.06 | 57.01 | -0.25 | -1.37% | 23891 | 4298.438 | 1.51% | | 603027 | 千禾味业 | 11.45 | 26.87 | -0.16 | -1.38% | 53610 | 6135.45 | 0.56% | | 600597 | 光明乳业 | 8.48 | 17.74 | -0.12 | -1.40% | 87123 | 7394.5 | 0.63% | | 603697 | 有友食品 | 11.81 | 26.63 | -0.17 | -1.42% | 38675 | 4577.87 | 0.90% | | 605300 | 佳禾食品 | 11.77 | 198.63 | -0.17 | -1.42% | 26328 | 3099.731 | 0.58% | | 001318 | 阳光乳业 | 13.75 | 32.62 | -0.20 | -1.43% | 29544 | 4081.816 | 1.05% | | 603288 | 海天味业 | 38.70 | 33.28 | -0.58 | -1.48% | 96799 | 37585.32 | 0.17% | | 603043 | 广州酒家 | 15.76 | 18.89 | -0.24 | -1.50% | 18178 | 2868.621 | 0.32% | | 603237 | 五芳斋 | 17.04 | 32.57 | -0.26 | -1.50% | 10917 | 1859.829 | 0.56% | | 002495 | 佳隆股份 | 2.62 | 94.48 | -0.04 | -1.50% | 151299 | 3947.509 | 2.16% | | 002216 | 三全食品 | 10.72 | 18.04 | -0.17 | -1.56% | 30412 | 3266.665 | 0.48% | | 920429 | 康比特 | 17.58 | 38.28 | -0.28 | -1.57% | 8758 | 1544.939 | 0.77% | | 300791 | 仙乐健康 | 23.22 | 21.51 | -0.39 | -1.65% | 15021 | 3500.241 | 0.59% | | 002329 | 皇氏集团 | 3.52 | -4.26 | -0.06 | -1.68% | 92636 | 3257.792 | 1.42% | | 600429 | 三元股份 | 4.69 | 64.28 | -0.08 | -1.68% | 112320 | 5269.438 | 0.75% | | 603235 | 天新药业 | 26.60 | 17.59 | -0.46 | -1.70% | 4179 | 1115.01 | 0.28% | | 600784 | 鲁银投资 | 6.31 | 16.87 | -0.11 | -1.71% | 46230 | 2907.452 | 0.68% | | 603739 | 蔚蓝生物 | 13.55 | 57.14 | -0.25 | -1.81% | 16932 | 2292.812 | 0.67% | | 600866 | 星湖科技 | 7.88 | 10.28 | -0.15 | -1.87% | 285779 | 22632.36 | 2.28% | | 002661 | 克明食品 | 9.33 | 21.65 | -0.18 | -1.89% | 19689 | 1831.18 | 0.63% | | 600299 | 安迪苏 | 9.51 | 19.08 | -0.19 | -1.96% | 73859 | 7008.172 | 0.28% | | 301206 | 三元生物 | 28.21 | 51.64 | -0.57 | -1.98% | 9696 | 2730.616 | 0.74% | | 300146 | 汤臣倍健 | 11.53 | 39.14 | -0.24 | -2.04% | 122670 | 14152.82 | 1.09% | | 688089 | 嘉必优 | 25.85 | 26.48 | -0.57 | -2.16% | 21120.32 | 5452.648 | 1.25% | | 600419 | 天润乳业 | 10.22 | 64.87 | -0.23 | -2.20% | 36756 | 3788.596 | 1.16% | | 002597 | 金禾实业 | 20.79 | 18.35 | -0.47 | -2.21% | 46345 | 9625.852 | 0.82% | | 300765 | 新诺威 | 42.93 | -700.77 | -1.07 | -2.43% | 48124 | 21090.04 | 0.39% | | 603170 | 宝立食品 | 14.14 | 23.43 | -0.40 | -2.75% | 16755 | 2392.346 | 0.42% | | 603299 | 苏盐井神 | 10.58 | 13.09 | -0.30 | -2.76% | 50826 | 5406.496 | 0.65% | | 300915 | 海融科技 | 24.99 | 70.43 | -0.74 | -2.88% | 7529 | 1875.494 | 1.31% | | 002626 | 金达威 | 19.91 | 26.44 | -0.60 | -2.93% | 70653 | 14094.16 | 1.16% | | 300858 | 科拓生物 | 16.82 | 48.15 | -0.51 | -2.94% | 35267 | 5994.479 | 1.82% | | 001215 | 千味央厨 | 40.16 | 64.87 | -1.44 | -3.46% | 24162 | 9692.271 | 2.50% | | 600381 | *ST春天 | 4.64 | -19.80 | -0.18 | -3.73% | 58667 | 2732.91 | 1.00% | | 002053 | 云南能投 | 12.09 | 26.63 | -0.56 | -4.43% | 69315 | 8431.462 | 0.75% | | 600073 | 光明肉业 | 7.05 | 47.65 | -0.34 | -4.60% | 322069 | 22809.47 | 3.43% | | 002847 | 盐津铺子 | 67.38 | 26.51 | -3.59 | -5.06% | 41546 | 28504 | 1.69% | | 002910 | 庄园牧场 | 11.23 | -20.71 | -0.72 | -6.03% | 428718 | 53478 | 25.06% |
|