|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双塔食品(002481)食品制造业上涨家数:11下跌家数:65平均涨幅:-0.96%平均换手:2.29%总成交额:120.63亿元 更新时间：2026-05-15 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.71 | +10.01% | 301346 | 23077.31 | 4.46% | | 603697 | 有友食品 | 11.34 | 24.13 | +1.03 | +9.99% | 224684 | 24760.96 | 5.25% | | 603739 | 蔚蓝生物 | 15.56 | 50.41 | +1.05 | +7.24% | 108579 | 16486.58 | 4.29% | | 600381 | *ST春天 | 5.31 | -49.87 | +0.25 | +4.94% | 454335 | 23815.61 | 7.74% | | 001215 | 千味央厨 | 40.64 | 61.00 | +0.69 | +1.73% | 110259 | 43115.65 | 11.38% | | 002719 | ST麦趣 | 8.21 | -12.26 | +0.12 | +1.48% | 134008 | 10944.74 | 8.28% | | 002597 | 金禾实业 | 24.55 | 69.39 | +0.35 | +1.45% | 127797 | 31234.3 | 2.25% | | 603262 | 技源集团 | 26.18 | 91.85 | +0.29 | +1.12% | 11077 | 2885.78 | 2.77% | | 605339 | 南侨食品 | 16.53 | 476.30 | +0.18 | +1.10% | 17472 | 2856.61 | 0.41% | | 002847 | 盐津铺子 | 56.02 | 19.07 | +0.03 | +0.05% | 27878 | 15623.4 | 1.14% | | 605338 | 巴比食品 | 23.16 | 19.60 | +0.01 | +0.04% | 20542 | 4748.58 | 0.86% | | 300829 | 金丹科技 | 18.82 | 40.43 | 0.00 | 0.00% | 73539 | 13905.94 | 4.41% | | 603235 | 天新药业 | 25.60 | 21.55 | 0.00 | 0.00% | 4224 | 1080.08 | 0.10% | | 603020 | 爱普股份 | 10.79 | 46.31 | -0.01 | -0.09% | 85927 | 9376.4 | 2.29% | | 002481 | 双塔食品 | 4.34 | 138.34 | -0.02 | -0.46% | 65505 | 2836.77 | 0.59% | | 002661 | 克明食品 | 8.48 | 69.87 | -0.04 | -0.47% | 41119 | 3494.19 | 1.29% | | 001219 | 青岛食品 | 14.43 | 24.98 | -0.08 | -0.55% | 43030 | 6224.7 | 2.26% | | 600597 | 光明乳业 | 7.18 | -44.26 | -0.04 | -0.55% | 67321 | 4848.84 | 0.49% | | 600887 | 伊利股份 | 27.62 | 14.46 | -0.16 | -0.58% | 479719 | 133045.1 | 0.76% | | 002329 | 皇氏集团 | 4.73 | -8.75 | -0.03 | -0.63% | 392645 | 18690.12 | 6.03% | | 603102 | 百合股份 | 40.06 | 20.99 | -0.27 | -0.67% | 5130 | 2054.34 | 0.80% | | 603043 | 广州酒家 | 14.53 | 16.88 | -0.10 | -0.68% | 27157 | 3946.61 | 0.48% | | 603237 | 五芳斋 | 15.89 | 28.58 | -0.11 | -0.69% | 16075 | 2561.08 | 0.82% | | 603170 | 宝立食品 | 12.68 | 18.79 | -0.09 | -0.70% | 22643 | 2872.56 | 0.57% | | 603027 | 千禾味业 | 8.38 | 33.33 | -0.06 | -0.71% | 138937 | 11666.04 | 1.11% | | 002507 | 涪陵榨菜 | 11.99 | 18.01 | -0.09 | -0.75% | 98246 | 11823.11 | 0.86% | | 603755 | 日辰股份 | 27.64 | 32.16 | -0.23 | -0.83% | 19166 | 5306.41 | 1.94% | | 301206 | 三元生物 | 27.02 | 59.04 | -0.23 | -0.84% | 15666 | 4259.99 | 1.20% | | 600873 | 梅花生物 | 9.07 | 10.69 | -0.08 | -0.87% | 278071 | 25332.05 | 0.99% | | 600305 | 恒顺醋业 | 7.28 | 52.38 | -0.07 | -0.95% | 66718 | 4877.58 | 0.60% | | 603886 | 元祖股份 | 11.89 | 30.24 | -0.13 | -1.08% | 34004 | 4054.2 | 1.42% | | 300915 | 海融科技 | 25.01 | -449.05 | -0.28 | -1.11% | 15694 | 3923.71 | 2.73% | | 300908 | 仲景食品 | 26.96 | 19.97 | -0.31 | -1.14% | 16021 | 4346.88 | 1.30% | | 002495 | 佳隆股份 | 2.60 | 123.57 | -0.03 | -1.14% | 229729 | 5991.26 | 3.31% | | 603288 | 海天味业 | 36.92 | 29.68 | -0.43 | -1.15% | 151005 | 55825.51 | 0.27% | | 001318 | 阳光乳业 | 12.85 | 35.79 | -0.15 | -1.15% | 33146 | 4268.01 | 1.17% | | 002570 | 贝因美 | 5.05 | 36.31 | -0.06 | -1.17% | 223551 | 11282.3 | 2.07% | | 603317 | 天味食品 | 15.94 | 22.78 | -0.19 | -1.18% | 117964 | 18875.1 | 1.11% | | 600419 | 天润乳业 | 9.19 | 20.06 | -0.11 | -1.18% | 40480 | 3738.07 | 1.28% | | 688089 | 嘉必优 | 14.89 | 45.43 | -0.19 | -1.26% | 33335.89 | 4994.716 | 1.98% | | 300146 | 汤臣倍健 | 10.18 | 23.61 | -0.13 | -1.26% | 141552 | 14496.83 | 1.26% | | 002053 | 云南能投 | 12.16 | 50.60 | -0.16 | -1.30% | 130295 | 15912.97 | 1.42% | | 300765 | 新诺威 | 30.79 | -140.38 | -0.41 | -1.31% | 88752 | 27856.19 | 0.63% | | 002946 | 新乳业 | 17.86 | 19.60 | -0.24 | -1.33% | 40983 | 7358.791 | 0.48% | | 002732 | 燕塘乳业 | 15.59 | 50.09 | -0.21 | -1.33% | 17216 | 2692.62 | 1.10% | | 002956 | 西麦食品 | 30.38 | 31.04 | -0.41 | -1.33% | 29879 | 9088.13 | 1.34% | | 603696 | 安记食品 | 15.05 | 106.84 | -0.21 | -1.38% | 44792 | 6735.45 | 1.90% | | 300973 | 立高食品 | 28.18 | 17.02 | -0.40 | -1.40% | 20931 | 5912.22 | 1.77% | | 600073 | 光明肉业 | 5.60 | -21.13 | -0.08 | -1.41% | 76775 | 4319.57 | 0.82% | | 600429 | 三元股份 | 5.26 | -37.09 | -0.08 | -1.50% | 140039 | 7360.08 | 0.94% | | 300858 | 科拓生物 | 17.64 | 52.14 | -0.27 | -1.51% | 107581 | 19175.4 | 5.50% | | 603079 | 圣达生物 | 15.45 | 54.47 | -0.24 | -1.53% | 22314 | 3457.67 | 1.18% | | 600872 | 中炬高新 | 20.38 | 25.64 | -0.32 | -1.55% | 154533 | 31540.04 | 2.00% | | 603866 | 桃李面包 | 4.84 | 30.77 | -0.08 | -1.63% | 130892 | 6366.31 | 0.82% | | 600298 | 安琪酵母 | 36.10 | 19.58 | -0.60 | -1.63% | 82514 | 29990.57 | 0.96% | | 600882 | 妙可蓝多 | 19.14 | 87.43 | -0.32 | -1.64% | 66563 | 12707.9 | 1.31% | | 301156 | 美农生物 | 20.46 | 48.51 | -0.36 | -1.73% | 26668 | 5484.99 | 2.96% | | 300791 | 仙乐健康 | 17.59 | 46.10 | -0.31 | -1.73% | 17038 | 3013.79 | 0.66% | | 002820 | 桂发祥 | 11.23 | -94.58 | -0.20 | -1.75% | 51108 | 5757.26 | 2.54% | | 605300 | 佳禾食品 | 10.56 | 107.31 | -0.19 | -1.77% | 22461 | 2389.89 | 0.49% | | 600866 | 星湖科技 | 5.71 | 20.72 | -0.11 | -1.89% | 206785 | 11952.77 | 1.65% | | 600186 | 莲花控股 | 10.34 | 52.72 | -0.20 | -1.90% | 2121494 | 223065.5 | 11.92% | | 605179 | 一鸣食品 | 16.00 | 119.47 | -0.32 | -1.96% | 31276 | 5030.89 | 0.78% | | 300898 | 熊猫乳品 | 23.61 | 26.31 | -0.52 | -2.15% | 39044 | 9243.591 | 3.40% | | 002216 | 三全食品 | 13.80 | 20.04 | -0.32 | -2.27% | 74290 | 10305.72 | 1.18% | | 603299 | 苏盐井神 | 10.58 | 21.50 | -0.25 | -2.31% | 72860 | 7788.5 | 0.93% | | 920422 | 润普食品 | 10.98 | 41.08 | -0.26 | -2.31% | 15298 | 1686.09 | 2.31% | | 002910 | 庄园牧场 | 10.95 | -26.78 | -0.28 | -2.49% | 55731 | 6176.83 | 3.26% | | 002650 | ST加加 | 8.17 | -70.26 | -0.23 | -2.74% | 140345 | 11645.56 | 1.27% | | 600299 | 安迪苏 | 12.20 | 37.75 | -0.39 | -3.10% | 156509 | 19351.26 | 0.58% | | 002626 | 金达威 | 16.48 | 35.42 | -0.54 | -3.17% | 84519 | 14098.86 | 1.39% | | 920970 | 大禹生物 | 6.81 | -17.14 | -0.26 | -3.68% | 30610 | 2102.202 | 4.37% | | 600929 | 雪天盐业 | 6.35 | 178.03 | -0.27 | -4.08% | 406001 | 26163.87 | 2.48% | | 605016 | 百龙创园 | 27.20 | 28.02 | -1.18 | -4.16% | 54428 | 14938.71 | 1.30% | | 920273 | 一致魔芋 | 20.70 | 38.38 | -1.21 | -5.52% | 21763 | 4570.217 | 3.17% | | 000716 | 黑芝麻 | 5.21 | -228.49 | -0.31 | -5.62% | 371933 | 19531.1 | 5.04% | | 920726 | 朱老六 | 17.34 | 57.33 | -1.04 | -5.66% | 34867 | 6099.786 | 6.24% | | 920429 | 康比特 | 12.68 | 81.17 | -0.87 | -6.42% | 45453 | 5905.158 | 4.00% |
|