|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双塔食品(002481)食品制造业上涨家数:35下跌家数:42平均涨幅:-0.18%平均换手:1.79%总成交额:74.62亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002495 | 佳隆股份 | 3.06 | 143.59 | +0.28 | +10.07% | 344922 | 10344.54 | 4.92% | | 002956 | 西麦食品 | 25.14 | 35.77 | +0.55 | +2.24% | 35726 | 8984.9 | 1.60% | | 600882 | 妙可蓝多 | 26.27 | 65.52 | +0.51 | +1.98% | 67536 | 17771.92 | 1.32% | | 002732 | 燕塘乳业 | 18.21 | 38.24 | +0.34 | +1.90% | 42119 | 7626.729 | 2.69% | | 002719 | 麦趣尔 | 9.43 | -9.30 | +0.16 | +1.73% | 74169 | 6935.18 | 4.58% | | 603020 | 爱普股份 | 10.09 | 21.22 | +0.14 | +1.41% | 32157 | 3242.28 | 0.84% | | 001318 | 阳光乳业 | 14.52 | 35.24 | +0.20 | +1.40% | 42386 | 6134.14 | 1.50% | | 600784 | 鲁银投资 | 6.60 | 21.37 | +0.09 | +1.38% | 52039 | 3429.8 | 0.77% | | 603079 | 圣达生物 | 18.78 | 58.12 | +0.24 | +1.29% | 42093 | 7932.96 | 2.46% | | 002626 | 金达威 | 18.81 | 23.80 | +0.21 | +1.13% | 52603 | 9885.09 | 0.86% | | 002661 | 克明食品 | 9.51 | 27.62 | +0.09 | +0.96% | 28286 | 2684.46 | 0.90% | | 600866 | 星湖科技 | 6.84 | 8.87 | +0.06 | +0.88% | 152051 | 10403.55 | 1.21% | | 600299 | 安迪苏 | 9.13 | 20.55 | +0.08 | +0.88% | 57054 | 5183.64 | 0.21% | | 002329 | 皇氏集团 | 3.74 | -4.35 | +0.03 | +0.81% | 169605 | 6348.59 | 2.61% | | 300829 | 金丹科技 | 17.64 | 58.94 | +0.14 | +0.80% | 24406 | 4315.13 | 1.54% | | 002910 | 庄园牧场 | 10.81 | -21.96 | +0.08 | +0.75% | 67245 | 7277.391 | 3.93% | | 605300 | 佳禾食品 | 12.26 | 204.19 | +0.09 | +0.74% | 34761 | 4261.21 | 0.76% | | 603102 | 百合股份 | 41.88 | 22.04 | +0.30 | +0.72% | 4011 | 1676.4 | 0.63% | | 688089 | 嘉必优 | 22.86 | 22.68 | +0.16 | +0.70% | 9638.269 | 2207.347 | 0.57% | | 300915 | 海融科技 | 25.59 | 413.39 | +0.17 | +0.67% | 5251 | 1341.57 | 0.91% | | 603696 | 安记食品 | 12.34 | 72.12 | +0.08 | +0.65% | 182931 | 22589.29 | 7.78% | | 603043 | 广州酒家 | 17.22 | 19.78 | +0.09 | +0.53% | 48065 | 8273.26 | 0.85% | | 603739 | 蔚蓝生物 | 15.03 | 45.51 | +0.07 | +0.47% | 30018 | 4513.42 | 1.19% | | 002820 | 桂发祥 | 12.99 | -342.41 | +0.06 | +0.46% | 120744 | 15722.11 | 6.01% | | 603288 | 海天味业 | 36.99 | 31.59 | +0.16 | +0.43% | 101806 | 37537.01 | 0.18% | | 002053 | 云南能投 | 11.80 | 32.63 | +0.05 | +0.43% | 69927 | 8296.78 | 0.76% | | 002946 | 新乳业 | 16.88 | 21.15 | +0.07 | +0.42% | 54695 | 9230.391 | 0.64% | | 600298 | 安琪酵母 | 40.61 | 23.69 | +0.16 | +0.40% | 66639 | 27179.12 | 0.78% | | 002597 | 金禾实业 | 20.11 | 21.22 | +0.04 | +0.20% | 31054 | 6264.7 | 0.55% | | 603262 | 技源集团 | 27.41 | 71.04 | +0.05 | +0.18% | 5745 | 1577.7 | 1.48% | | 002481 | 双塔食品 | 5.60 | 104.49 | +0.01 | +0.18% | 201788 | 11376.43 | 1.80% | | 002216 | 三全食品 | 11.50 | 18.60 | +0.02 | +0.17% | 49627 | 5709.97 | 0.79% | | 600929 | 雪天盐业 | 5.77 | -4158.19 | +0.01 | +0.17% | 75666 | 4380.76 | 0.46% | | 001219 | 青岛食品 | 14.83 | 27.90 | +0.02 | +0.14% | 44374 | 6571.48 | 2.34% | | 603317 | 天味食品 | 12.85 | 23.42 | +0.01 | +0.08% | 48424 | 6256.75 | 0.45% | | 600073 | 光明肉业 | 6.69 | 2302.66 | 0.00 | 0.00% | 66562 | 4456.5 | 0.71% | | 603755 | 日辰股份 | 37.11 | 49.63 | -0.01 | -0.03% | 10897 | 4034.57 | 1.11% | | 300973 | 立高食品 | 39.18 | 21.22 | -0.02 | -0.05% | 20428 | 8040.871 | 1.75% | | 600873 | 梅花生物 | 10.14 | 7.54 | -0.01 | -0.10% | 155789 | 15828.34 | 0.56% | | 600419 | 天润乳业 | 9.62 | 281.68 | -0.01 | -0.10% | 35869 | 3461.53 | 1.14% | | 603237 | 五芳斋 | 16.88 | 31.20 | -0.02 | -0.12% | 14864 | 2513.72 | 0.76% | | 600305 | 恒顺醋业 | 7.84 | 58.24 | -0.01 | -0.13% | 81164 | 6365.66 | 0.74% | | 300765 | 新诺威 | 33.03 | -423.10 | -0.05 | -0.15% | 107711 | 35730.71 | 0.77% | | 002507 | 涪陵榨菜 | 13.04 | 18.77 | -0.03 | -0.23% | 71624 | 9354.311 | 0.63% | | 600597 | 光明乳业 | 8.16 | 16.23 | -0.02 | -0.24% | 101555 | 8305.84 | 0.74% | | 301206 | 三元生物 | 27.60 | 61.13 | -0.07 | -0.25% | 10038 | 2782.67 | 0.77% | | 605179 | 一鸣食品 | 21.13 | 220.39 | -0.06 | -0.28% | 70571 | 14960.27 | 1.76% | | 603299 | 苏盐井神 | 10.35 | 15.45 | -0.03 | -0.29% | 42003 | 4355.25 | 0.54% | | 300908 | 仲景食品 | 28.88 | 23.41 | -0.09 | -0.31% | 12126 | 3515.61 | 0.98% | | 603886 | 元祖股份 | 12.63 | 23.98 | -0.05 | -0.39% | 33503 | 4225.94 | 1.40% | | 002847 | 盐津铺子 | 72.55 | 26.33 | -0.29 | -0.40% | 20200 | 14703.64 | 0.82% | | 300858 | 科拓生物 | 17.91 | 47.48 | -0.08 | -0.44% | 43629 | 7833.129 | 2.25% | | 600887 | 伊利股份 | 29.05 | 22.94 | -0.13 | -0.45% | 223026 | 64811.6 | 0.35% | | 600872 | 中炬高新 | 17.63 | 19.70 | -0.08 | -0.45% | 54299 | 9609.54 | 0.70% | | 920970 | 大禹生物 | 8.06 | -48.16 | -0.04 | -0.49% | 8060 | 653.9042 | 1.15% | | 603866 | 桃李面包 | 5.44 | 22.60 | -0.03 | -0.55% | 118817 | 6500.26 | 0.74% | | 605016 | 百龙创园 | 20.66 | 26.49 | -0.12 | -0.58% | 19563 | 4056.46 | 0.47% | | 603170 | 宝立食品 | 14.71 | 23.39 | -0.09 | -0.61% | 14966 | 2217.02 | 0.37% | | 603027 | 千禾味业 | 9.55 | 30.15 | -0.06 | -0.62% | 98176 | 9391.87 | 0.79% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | -0.08 | -0.65% | 115203 | 14177.64 | 1.03% | | 002570 | 贝因美 | 6.07 | 47.70 | -0.04 | -0.65% | 207932 | 12662.29 | 1.93% | | 603235 | 天新药业 | 26.90 | 19.09 | -0.19 | -0.70% | 5801 | 1567.09 | 0.39% | | 600186 | 莲花控股 | 5.50 | 33.98 | -0.05 | -0.90% | 337353 | 18656.44 | 1.89% | | 300898 | 熊猫乳品 | 27.78 | 35.84 | -0.27 | -0.96% | 36861 | 10303.83 | 3.21% | | 001215 | 千味央厨 | 36.34 | 63.15 | -0.36 | -0.98% | 18346 | 6725.169 | 1.90% | | 300791 | 仙乐健康 | 22.73 | 20.22 | -0.24 | -1.04% | 33155 | 7591.311 | 1.29% | | 000716 | 黑芝麻 | 6.08 | 106.94 | -0.08 | -1.30% | 178818 | 10914.69 | 2.42% | | 600381 | *ST春天 | 4.44 | -23.45 | -0.06 | -1.33% | 36880 | 1642.92 | 0.63% | | 605338 | 巴比食品 | 27.50 | 23.24 | -0.40 | -1.43% | 23800 | 6590.74 | 0.99% | | 603697 | 有友食品 | 12.49 | 25.45 | -0.20 | -1.58% | 83061 | 10449.74 | 1.94% | | 002650 | ST加加 | 7.19 | -42.86 | -0.15 | -2.04% | 42528 | 3085.43 | 0.37% | | 301156 | 美农生物 | 18.71 | 44.73 | -0.47 | -2.45% | 52125 | 9839.28 | 6.98% | | 920429 | 康比特 | 15.82 | 51.35 | -0.41 | -2.53% | 15570 | 2477.248 | 1.37% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.19 | -3.42% | 497090 | 26886.44 | 3.32% | | 920273 | 一致魔芋 | 33.84 | 40.14 | -1.46 | -4.14% | 22927 | 7909.577 | 3.39% | | 920422 | 润普食品 | 12.75 | 52.95 | -0.62 | -4.64% | 38012 | 4907.597 | 5.74% | | 605339 | 南侨食品 | 19.08 | 101.28 | -1.15 | -5.68% | 102899 | 19934.31 | 2.43% | | 920726 | 朱老六 | 20.74 | 129.59 | -1.67 | -7.45% | 88560 | 18667.73 | 15.84% |
|