|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双塔食品(002481)食品制造业上涨家数:54下跌家数:21平均涨幅:+0.56%平均换手:2.27%总成交额:106.06亿元 更新时间：2026-01-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 10.90 | 22.92 | +0.53 | +5.11% | 112114 | 12284.44 | 2.93% | | 603079 | 圣达生物 | 19.20 | 59.42 | +0.90 | +4.92% | 55819 | 10560.3 | 2.95% | | 001219 | 青岛食品 | 15.35 | 28.88 | +0.66 | +4.49% | 186088 | 29203.68 | 9.79% | | 002910 | 庄园牧场 | 11.86 | -24.09 | +0.35 | +3.04% | 180187 | 21209.64 | 10.53% | | 603170 | 宝立食品 | 15.31 | 24.34 | +0.45 | +3.03% | 43485 | 6678.66 | 1.09% | | 603696 | 安记食品 | 24.70 | 144.37 | +0.70 | +2.92% | 336300 | 80716.45 | 14.30% | | 600186 | 莲花控股 | 6.37 | 39.35 | +0.17 | +2.74% | 716130 | 45131.49 | 4.00% | | 920422 | 润普食品 | 13.88 | 57.65 | +0.34 | +2.51% | 33713 | 4619.105 | 5.09% | | 002847 | 盐津铺子 | 74.21 | 26.93 | +1.53 | +2.11% | 38748 | 28502.16 | 1.57% | | 603027 | 千禾味业 | 10.44 | 32.96 | +0.21 | +2.05% | 135693 | 13986.52 | 1.09% | | 300898 | 熊猫乳品 | 28.23 | 36.42 | +0.55 | +1.99% | 59483 | 16643.91 | 5.18% | | 300973 | 立高食品 | 45.75 | 24.78 | +0.87 | +1.94% | 27478 | 12499.32 | 2.36% | | 603697 | 有友食品 | 13.24 | 26.98 | +0.23 | +1.77% | 50859 | 6671.31 | 1.19% | | 603043 | 广州酒家 | 17.89 | 20.55 | +0.31 | +1.76% | 36705 | 6539.43 | 0.65% | | 600429 | 三元股份 | 5.33 | 43.07 | +0.09 | +1.72% | 288462 | 15274.8 | 1.93% | | 920273 | 一致魔芋 | 34.39 | 40.79 | +0.57 | +1.69% | 18789 | 6397.086 | 2.74% | | 603288 | 海天味业 | 38.50 | 32.88 | +0.61 | +1.61% | 119234 | 45585.1 | 0.21% | | 920726 | 朱老六 | 22.75 | 142.15 | +0.35 | +1.56% | 57845 | 12975.12 | 10.34% | | 300146 | 汤臣倍健 | 12.46 | 30.48 | +0.18 | +1.47% | 166754 | 20693.8 | 1.49% | | 002216 | 三全食品 | 11.67 | 18.87 | +0.16 | +1.39% | 70107 | 8174.34 | 1.11% | | 002719 | 麦趣尔 | 8.79 | -8.67 | +0.12 | +1.38% | 54202 | 4754.49 | 3.35% | | 002507 | 涪陵榨菜 | 13.24 | 19.06 | +0.18 | +1.38% | 150837 | 19874.03 | 1.33% | | 300858 | 科拓生物 | 17.52 | 46.44 | +0.23 | +1.33% | 31889 | 5561.48 | 1.65% | | 301156 | 美农生物 | 18.31 | 43.77 | +0.23 | +1.27% | 13714 | 2496.6 | 1.54% | | 605179 | 一鸣食品 | 21.50 | 224.25 | +0.27 | +1.27% | 59835 | 12782.77 | 1.49% | | 600882 | 妙可蓝多 | 25.18 | 62.80 | +0.31 | +1.25% | 56059 | 14026.48 | 1.10% | | 300765 | 新诺威 | 41.60 | -532.88 | +0.51 | +1.24% | 118472 | 49358.53 | 0.84% | | 920970 | 大禹生物 | 8.17 | -48.82 | +0.10 | +1.24% | 15124 | 1231.049 | 2.16% | | 603755 | 日辰股份 | 37.61 | 50.30 | +0.43 | +1.16% | 13687 | 5130.58 | 1.39% | | 920429 | 康比特 | 15.65 | 50.80 | +0.17 | +1.10% | 20630 | 3183.919 | 1.82% | | 300908 | 仲景食品 | 28.46 | 23.07 | +0.27 | +0.96% | 11939 | 3392.49 | 0.97% | | 002820 | 桂发祥 | 12.43 | -327.65 | +0.11 | +0.89% | 79361 | 9829.529 | 3.95% | | 002570 | 贝因美 | 6.24 | 49.03 | +0.05 | +0.81% | 407533 | 25309.87 | 3.77% | | 603886 | 元祖股份 | 13.89 | 26.37 | +0.11 | +0.80% | 65801 | 9153.13 | 2.74% | | 001318 | 阳光乳业 | 15.85 | 38.46 | +0.12 | +0.76% | 70214 | 11102.33 | 2.48% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.05 | +0.76% | 94656 | 6266.63 | 1.01% | | 603317 | 天味食品 | 13.00 | 23.68 | +0.09 | +0.70% | 42932 | 5567.95 | 0.40% | | 605300 | 佳禾食品 | 11.89 | 198.03 | +0.07 | +0.59% | 22317 | 2645.29 | 0.49% | | 300829 | 金丹科技 | 17.32 | 57.87 | +0.10 | +0.58% | 34272 | 5910.69 | 2.17% | | 600419 | 天润乳业 | 9.99 | 292.51 | +0.05 | +0.50% | 37723 | 3760.66 | 1.20% | | 300915 | 海融科技 | 25.43 | 410.81 | +0.11 | +0.43% | 11212 | 2841.28 | 1.95% | | 002481 | 双塔食品 | 5.21 | 97.21 | +0.02 | +0.39% | 171296 | 8910.05 | 1.53% | | 600305 | 恒顺醋业 | 8.00 | 59.43 | +0.03 | +0.38% | 86583 | 6922.97 | 0.78% | | 002956 | 西麦食品 | 27.57 | 39.23 | +0.10 | +0.36% | 11832 | 3239.02 | 0.53% | | 002053 | 云南能投 | 11.93 | 32.98 | +0.04 | +0.34% | 73230 | 8676.05 | 0.80% | | 000716 | 黑芝麻 | 6.31 | 110.99 | +0.02 | +0.32% | 280264 | 17538.94 | 3.79% | | 002661 | 克明食品 | 9.19 | 26.69 | +0.02 | +0.22% | 24284 | 2231.64 | 0.77% | | 600929 | 雪天盐业 | 5.65 | -4071.72 | +0.01 | +0.18% | 114790 | 6472.75 | 0.70% | | 002732 | 燕塘乳业 | 17.28 | 36.29 | +0.03 | +0.17% | 20564 | 3561.95 | 1.31% | | 605339 | 南侨食品 | 19.64 | 104.26 | +0.03 | +0.15% | 27928 | 5469.66 | 0.66% | | 600597 | 光明乳业 | 8.18 | 16.27 | +0.01 | +0.12% | 87829 | 7178.18 | 0.64% | | 600299 | 安迪苏 | 9.12 | 23.57 | +0.01 | +0.11% | 44981 | 4097.78 | 0.17% | | 603237 | 五芳斋 | 16.95 | 31.33 | +0.01 | +0.06% | 15127 | 2562.47 | 0.77% | | 600872 | 中炬高新 | 18.02 | 20.13 | +0.01 | +0.06% | 62117 | 11177.82 | 0.81% | | 600866 | 星湖科技 | 7.12 | 9.23 | 0.00 | 0.00% | 151107 | 10761.39 | 1.20% | | 002495 | 佳隆股份 | 2.70 | 126.70 | 0.00 | 0.00% | 195367 | 5269.16 | 2.79% | | 603866 | 桃李面包 | 5.36 | 22.27 | 0.00 | 0.00% | 155784 | 8329.9 | 0.97% | | 002597 | 金禾实业 | 20.84 | 21.99 | -0.01 | -0.05% | 43643 | 9100.1 | 0.77% | | 603262 | 技源集团 | 29.09 | 75.40 | -0.02 | -0.07% | 10715 | 3127.77 | 2.76% | | 603235 | 天新药业 | 26.95 | 19.12 | -0.02 | -0.07% | 6562 | 1763.67 | 0.45% | | 301206 | 三元生物 | 27.25 | 60.36 | -0.03 | -0.11% | 9927 | 2705.23 | 0.76% | | 603102 | 百合股份 | 44.63 | 23.48 | -0.05 | -0.11% | 5697 | 2544.17 | 0.89% | | 002329 | 皇氏集团 | 4.01 | -4.67 | -0.01 | -0.25% | 307511 | 12304.99 | 4.73% | | 688089 | 嘉必优 | 20.39 | 20.23 | -0.06 | -0.29% | 65967.63 | 13384.49 | 3.92% | | 600873 | 梅花生物 | 10.17 | 7.56 | -0.04 | -0.39% | 201256 | 20487.14 | 0.72% | | 600887 | 伊利股份 | 27.53 | 21.74 | -0.15 | -0.54% | 388921 | 107170.8 | 0.62% | | 002946 | 新乳业 | 18.51 | 23.20 | -0.19 | -1.02% | 34856 | 6488.39 | 0.41% | | 600298 | 安琪酵母 | 43.86 | 25.59 | -0.50 | -1.13% | 53481 | 23507.01 | 0.62% | | 603739 | 蔚蓝生物 | 15.12 | 45.78 | -0.18 | -1.18% | 71239 | 10687.13 | 2.82% | | 002626 | 金达威 | 19.82 | 25.08 | -0.26 | -1.29% | 76372 | 15186.97 | 1.25% | | 605016 | 百龙创园 | 20.22 | 25.92 | -0.32 | -1.56% | 44259 | 8985.529 | 1.05% | | 603299 | 苏盐井神 | 10.64 | 15.89 | -0.26 | -2.39% | 122770 | 13134.17 | 1.58% | | 600784 | 鲁银投资 | 7.77 | 25.15 | -0.19 | -2.39% | 484825 | 37583.6 | 7.18% | | 300791 | 仙乐健康 | 24.13 | 21.48 | -0.62 | -2.51% | 56519 | 13844.99 | 2.20% | | 600381 | *ST春天 | 3.84 | -20.28 | -0.12 | -3.03% | 59063 | 2313.76 | 1.01% | | 605338 | 巴比食品 | 31.11 | 26.30 | -1.09 | -3.39% | 34326 | 10748.54 | 1.43% | | 002650 | ST加加 | 6.43 | -36.84 | -0.23 | -3.45% | 72768 | 4705.67 | 0.66% | | 001215 | 千味央厨 | 45.08 | 78.33 | -2.09 | -4.43% | 43080 | 19890.05 | 4.45% |
|