|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松股份(300132)福建省上涨家数:91下跌家数:83平均涨幅:+0.38%平均换手:3.98%总成交额:1007.08亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301565 | 中仑新材 | 28.00 | 140.40 | +4.67 | +20.02% | 323976 | 83440.24 | 25.31% | | 300706 | 阿石创 | 54.01 | -244.56 | +6.14 | +12.83% | 214631 | 111501.5 | 18.89% | | 300174 | 元力股份 | 26.38 | 43.09 | +2.78 | +11.78% | 664583 | 173657.4 | 18.31% | | 603678 | 火炬电子 | 47.31 | 89.01 | +4.30 | +10.00% | 512767 | 239028.5 | 10.78% | | 002639 | 雪人集团 | 16.54 | 427.21 | +1.50 | +9.97% | 794992.9 | 128007.9 | 12.05% | | 002222 | 福晶科技 | 107.84 | 172.55 | +7.59 | +7.57% | 478115 | 502805.2 | 10.21% | | 600573 | 惠泉啤酒 | 12.47 | 38.07 | +0.67 | +5.68% | 279052 | 34817.46 | 11.16% | | 301568 | 思泰克 | 80.01 | 68.93 | +4.03 | +5.30% | 96675 | 76203.97 | 20.23% | | 000632 | ST三木 | 3.93 | -1.98 | +0.19 | +5.08% | 118765 | 4641.572 | 2.55% | | 002217 | 合力泰 | 2.72 | 1045.09 | +0.13 | +5.02% | 7111977 | 193818.2 | 9.77% | | 002396 | 星网锐捷 | 24.72 | 46.54 | +1.17 | +4.97% | 473322 | 114950.5 | 6.25% | | 688195 | 腾景科技 | 341.42 | 613.23 | +14.77 | +4.52% | 77285.88 | 260425 | 5.97% | | 000701 | 厦门信达 | 6.00 | 223.53 | +0.25 | +4.35% | 203082 | 11866.7 | 3.04% | | 600930 | 华电新能 | 6.40 | 41.70 | +0.25 | +4.07% | 3089535 | 195284 | 9.57% | | 300658 | 延江股份 | 12.76 | 69.80 | +0.49 | +3.99% | 121727 | 15435.24 | 5.51% | | 600563 | 法拉电子 | 176.77 | 33.27 | +6.40 | +3.76% | 129094 | 227357.3 | 5.74% | | 920445 | 龙竹科技 | 7.90 | 52.59 | +0.28 | +3.67% | 19661 | 1531.637 | 1.86% | | 605299 | 舒华体育 | 17.89 | 68.96 | +0.63 | +3.65% | 261876 | 46289.4 | 6.42% | | 301600 | 慧翰股份 | 105.80 | 70.48 | +3.63 | +3.55% | 14310 | 14766.82 | 4.44% | | 002300 | 太阳电缆 | 8.80 | 81.18 | +0.30 | +3.53% | 270735 | 23552.2 | 3.75% | | 603615 | 茶花股份 | 20.26 | 379.86 | +0.61 | +3.10% | 94195 | 19532.93 | 3.90% | | 600163 | 中闽能源 | 6.95 | 28.34 | +0.20 | +2.96% | 948424.9 | 65065.47 | 4.98% | | 688727 | 恒坤新材 | 56.59 | 267.27 | +1.55 | +2.82% | 62681.08 | 35120.7 | 11.60% | | 000547 | 航天发展 | 21.79 | -28.14 | +0.59 | +2.78% | 890718 | 192500.9 | 5.61% | | 002229 | 鸿博股份 | 13.69 | -25.92 | +0.37 | +2.78% | 347221 | 47164.31 | 7.04% | | 920748 | 路桥信息 | 28.17 | -31.78 | +0.75 | +2.74% | 9075 | 2521.282 | 2.46% | | 300427 | 红相股份 | 9.50 | -155.24 | +0.24 | +2.59% | 188914 | 17831.27 | 3.76% | | 000993 | 闽东电力 | 14.38 | 321.99 | +0.34 | +2.42% | 438010 | 62188.59 | 9.96% | | 300650 | 太龙股份 | 15.32 | 89.82 | +0.36 | +2.41% | 67189 | 10166.19 | 3.94% | | 301136 | 招标股份 | 13.69 | 2951.66 | +0.32 | +2.39% | 44568 | 6045.822 | 1.62% | | 300062 | 中能电气 | 7.28 | -59.32 | +0.17 | +2.39% | 178026 | 12917.76 | 3.88% | | 300300 | 海峡创新 | 9.88 | 46.52 | +0.23 | +2.38% | 422566 | 41557.23 | 6.34% | | 920571 | 国航远洋 | 9.79 | 75.09 | +0.21 | +2.19% | 88799 | 8585.321 | 3.05% | | 300712 | 永福股份 | 23.48 | 632.57 | +0.49 | +2.13% | 25761 | 6003.004 | 1.38% | | 600203 | 福日电子 | 13.71 | 212.83 | +0.28 | +2.08% | 504057 | 68819.23 | 8.50% | | 300102 | 乾照光电 | 25.97 | 205.19 | +0.53 | +2.08% | 298008 | 76648.52 | 3.25% | | 603306 | 华懋科技 | 116.76 | 268.96 | +2.32 | +2.03% | 137847 | 159643 | 4.18% | | 600067 | 冠城新材 | 3.11 | 224.35 | +0.06 | +1.97% | 248304 | 7698.156 | 1.78% | | 002593 | 日上集团 | 4.83 | 30.33 | +0.09 | +1.90% | 122523 | 5873.799 | 2.19% | | 300902 | 国安达 | 16.47 | -294.02 | +0.29 | +1.79% | 34810 | 5676.28 | 2.75% | | 300605 | 恒锋信息 | 11.36 | -48.69 | +0.19 | +1.70% | 48580 | 5454.661 | 3.84% | | 603933 | 睿能科技 | 25.25 | 93.01 | +0.41 | +1.65% | 82869 | 20723.15 | 3.99% | | 600549 | 厦门钨业 | 52.40 | 27.42 | +0.84 | +1.63% | 434164 | 225311 | 2.79% | | 000797 | 中国武夷 | 2.53 | -7.92 | +0.04 | +1.61% | 210211 | 5309.613 | 1.34% | | 002790 | 瑞尔特 | 6.53 | -1194.07 | +0.10 | +1.56% | 40371 | 2614.024 | 1.55% | | 002682 | 龙洲股份 | 5.25 | -5.01 | +0.08 | +1.55% | 138006 | 7207.619 | 2.45% | | 000753 | 漳州发展 | 5.46 | 80.19 | +0.08 | +1.49% | 181019 | 9908.226 | 1.83% | | 000592 | 平潭发展 | 8.88 | -144.02 | +0.13 | +1.49% | 1186367 | 105081.9 | 6.19% | | 600815 | 厦工股份 | 3.45 | -74.79 | +0.05 | +1.47% | 439989 | 15130.97 | 2.48% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.03 | +1.44% | 524503 | 10998.84 | 2.41% | | 603909 | 建发合诚 | 10.62 | 24.23 | +0.15 | +1.43% | 29511 | 3103.254 | 1.13% | | 300198 | *ST纳川 | 2.23 | -8.57 | +0.03 | +1.36% | 149670 | 3331.152 | 1.46% | | 600179 | 安通控股 | 4.47 | 17.22 | +0.06 | +1.36% | 481471 | 21576.59 | 1.25% | | 002398 | 垒知集团 | 4.51 | 69.55 | +0.06 | +1.35% | 130540 | 5873.021 | 2.14% | | 301536 | 星宸科技 | 89.68 | 79.22 | +1.18 | +1.33% | 73128 | 64527.09 | 3.91% | | 600103 | 青山纸业 | 3.86 | 220.88 | +0.05 | +1.31% | 784580.9 | 29991.28 | 3.55% | | 002474 | 榕基软件 | 6.96 | -66.34 | +0.09 | +1.31% | 206960 | 14351.85 | 3.91% | | 603817 | 海峡环保 | 6.31 | 15.35 | +0.08 | +1.28% | 78355 | 4935.691 | 1.37% | | 300884 | 狄耐克 | 11.58 | 235.34 | +0.14 | +1.22% | 47768 | 5489.987 | 2.49% | | 002174 | 游族网络 | 11.76 | -42.94 | +0.14 | +1.20% | 389983 | 45175.95 | 3.98% | | 600802 | 福建水泥 | 5.13 | -15.76 | +0.06 | +1.18% | 62619 | 3191.681 | 1.37% | | 002729 | 好利科技 | 19.67 | 88.84 | +0.23 | +1.18% | 63414 | 12388.08 | 3.61% | | 002235 | 安妮股份 | 10.36 | -310.12 | +0.12 | +1.17% | 315263 | 32413.76 | 5.70% | | 301300 | 远翔新材 | 37.12 | 28.17 | +0.41 | +1.12% | 7050 | 2596.204 | 1.82% | | 002093 | 国脉科技 | 7.57 | 114.57 | +0.07 | +0.93% | 133192 | 9983.822 | 1.32% | | 300341 | 麦克奥迪 | 15.15 | 43.77 | +0.14 | +0.93% | 75972 | 11419.99 | 1.47% | | 002752 | 昇兴股份 | 6.83 | 18.24 | +0.06 | +0.89% | 161310 | 11025.24 | 1.65% | | 002228 | 合兴包装 | 3.43 | 44.08 | +0.03 | +0.88% | 189701 | 6486.697 | 1.57% | | 003016 | 欣贺股份 | 7.40 | 104.42 | +0.05 | +0.68% | 51983 | 3857.32 | 1.27% | | 603408 | 建霖家居 | 10.70 | 11.63 | +0.07 | +0.66% | 30941 | 3321.222 | 0.69% | | 000663 | 永安林业 | 6.14 | -23.33 | +0.04 | +0.66% | 67332 | 4112.227 | 2.20% | | 300867 | 圣元环保 | 20.23 | 18.52 | +0.13 | +0.65% | 68955 | 13823.81 | 3.60% | | 603628 | 清源股份 | 11.08 | 101.05 | +0.07 | +0.64% | 40746 | 4490.056 | 1.50% | | 600753 | *ST海钦 | 12.86 | 49.36 | +0.08 | +0.63% | 22581 | 2906.744 | 0.98% | | 603363 | 傲农生物 | 3.37 | -56.96 | +0.02 | +0.60% | 380619 | 12700.34 | 1.77% | | 002674 | 兴业科技 | 15.30 | 43.04 | +0.09 | +0.59% | 94725 | 14453.99 | 3.24% | | 301165 | 锐捷网络 | 66.89 | 104.62 | +0.35 | +0.53% | 138926 | 92066.3 | 1.25% | | 002578 | 闽发铝业 | 4.09 | -180.78 | +0.02 | +0.49% | 387010 | 15624.53 | 4.49% | | 300056 | 中创环保 | 10.30 | -36.36 | +0.05 | +0.49% | 137952 | 14205.62 | 3.58% | | 002335 | 科华数据 | 60.50 | 73.02 | +0.27 | +0.45% | 207358 | 124093.6 | 4.56% | | 603636 | 南威软件 | 9.62 | -12.09 | +0.04 | +0.42% | 187035 | 17946.67 | 3.22% | | 300941 | 创识科技 | 15.93 | 108.87 | +0.06 | +0.38% | 30455 | 4826.115 | 2.46% | | 688278 | 特宝生物 | 55.69 | 22.43 | +0.19 | +0.34% | 25358.51 | 13952.78 | 0.62% | | 002264 | 新华都 | 6.74 | 30.30 | +0.02 | +0.30% | 108038 | 7257.49 | 1.65% | | 600592 | 龙溪股份 | 21.23 | 61.25 | +0.05 | +0.24% | 185647 | 39035.03 | 4.65% | | 300750 | 宁德时代 | 415.68 | 24.35 | +0.88 | +0.21% | 327771 | 1350230 | 0.77% | | 002512 | ST达华 | 4.74 | -41.23 | +0.01 | +0.21% | 307671 | 14514.54 | 2.81% | | 002702 | 海欣食品 | 5.35 | -77.48 | +0.01 | +0.19% | 97111 | 5172.952 | 2.12% | | 600755 | 厦门国贸 | 5.87 | 36.71 | +0.01 | +0.17% | 110913 | 6522.768 | 0.52% | | 603686 | 福龙马 | 16.01 | 42.37 | +0.02 | +0.13% | 116923 | 18589.94 | 2.81% | | 300628 | 亿联网络 | 37.85 | 17.80 | +0.04 | +0.11% | 83197 | 31282.65 | 1.15% | | 600153 | 建发股份 | 9.31 | -2.52 | 0.00 | 0.00% | 182626 | 16956.79 | 0.63% | | 002110 | 三钢闽光 | 3.11 | -52.29 | 0.00 | 0.00% | 176961 | 5509.084 | 0.73% | | 002614 | 奥佳华 | 5.21 | -58.18 | 0.00 | 0.00% | 78721 | 4098.789 | 1.78% | | 300657 | 弘信电子 | 43.72 | 118.19 | -0.01 | -0.02% | 578117 | 252386.8 | 12.34% | | 603209 | 兴通股份 | 13.64 | 14.41 | -0.01 | -0.07% | 37716 | 5129.626 | 1.17% | | 601166 | 兴业银行 | 17.97 | 4.91 | -0.03 | -0.17% | 977420 | 176346.3 | 0.46% | | 605086 | 龙高股份 | 32.96 | 51.51 | -0.06 | -0.18% | 26072 | 8576.634 | 1.45% | | 603435 | C嘉德 | 73.09 | 136.68 | -0.16 | -0.22% | 145298 | 109046.3 | 40.71% | | 300946 | 恒而达 | 49.99 | 250.00 | -0.12 | -0.24% | 17870 | 8867.306 | 2.36% | | 002788 | 鹭燕医药 | 11.71 | 16.39 | -0.03 | -0.26% | 104405 | 12166.49 | 2.73% | | 003019 | 宸展光电 | 44.05 | 45.26 | -0.12 | -0.27% | 174600 | 78162.38 | 10.21% | | 600483 | 福能股份 | 10.97 | 10.68 | -0.03 | -0.27% | 391763 | 43418.57 | 1.41% | | 002803 | 吉宏股份 | 21.94 | 34.07 | -0.06 | -0.27% | 78574 | 17175.49 | 2.72% | | 002785 | 万里石 | 46.66 | -126.57 | -0.13 | -0.28% | 61892 | 28613.77 | 3.20% | | 600033 | 福建高速 | 3.51 | 10.06 | -0.01 | -0.28% | 229997 | 8130.93 | 0.84% | | 605365 | 立达信 | 17.44 | 54.84 | -0.05 | -0.29% | 46666 | 8105.268 | 0.93% | | 600493 | 凤竹纺织 | 6.68 | 296.30 | -0.02 | -0.30% | 69153 | 4572.862 | 2.54% | | 000905 | 厦门港务 | 9.35 | 70.28 | -0.03 | -0.32% | 99686 | 9343.226 | 1.34% | | 002679 | 福建金森 | 9.48 | 258.12 | -0.04 | -0.42% | 44887 | 4240.065 | 1.90% | | 688010 | 福光股份 | 43.95 | 487.69 | -0.22 | -0.50% | 64324.82 | 28770.56 | 4.01% | | 920706 | 铁拓机械 | 19.56 | 41.10 | -0.10 | -0.51% | 15153 | 2921.577 | 3.18% | | 300299 | 富春股份 | 5.65 | -52.18 | -0.03 | -0.53% | 146114 | 8186.939 | 2.12% | | 301355 | 南王科技 | 11.28 | -69.44 | -0.06 | -0.53% | 34111 | 3849.234 | 3.40% | | 300096 | ST易联众 | 8.94 | 80.51 | -0.05 | -0.56% | 27978 | 2511.347 | 0.65% | | 603663 | 三祥新材 | 63.70 | 191.33 | -0.43 | -0.67% | 391070 | 243698.2 | 9.25% | | 002098 | 浔兴股份 | 7.40 | 14.39 | -0.05 | -0.67% | 40097 | 2954.233 | 1.12% | | 603280 | 南方路机 | 29.18 | 33.25 | -0.20 | -0.68% | 12368 | 3590.809 | 1.14% | | 603668 | 天马科技 | 11.54 | -30.72 | -0.08 | -0.69% | 45899 | 5289.57 | 0.91% | | 603345 | 安井食品 | 97.33 | 21.23 | -0.73 | -0.74% | 35100 | 34277.15 | 1.20% | | 688095 | 福昕软件 | 72.10 | 139.15 | -0.59 | -0.81% | 20693.43 | 14858.89 | 2.27% | | 301267 | 华厦眼科 | 17.26 | 31.34 | -0.15 | -0.86% | 42850 | 7400.024 | 0.66% | | 300560 | 中富通 | 18.36 | -55.65 | -0.16 | -0.86% | 202969 | 36810.73 | 10.86% | | 603826 | 坤彩科技 | 32.51 | -511.85 | -0.29 | -0.88% | 74234 | 24399.88 | 1.13% | | 300525 | 博思软件 | 8.86 | 38.44 | -0.08 | -0.89% | 142301 | 12514.95 | 2.28% | | 603180 | 金牌家居 | 17.19 | -97.54 | -0.16 | -0.92% | 7665 | 1319.119 | 0.50% | | 603696 | 安记食品 | 13.48 | 95.69 | -0.13 | -0.96% | 49157 | 6594.02 | 2.09% | | 600897 | 厦门空港 | 14.14 | 11.57 | -0.14 | -0.98% | 15270 | 2172.18 | 0.37% | | 688619 | 罗普特 | 17.82 | -15.53 | -0.18 | -1.00% | 62204.73 | 11047.4 | 3.35% | | 600711 | 盛屯矿业 | 12.33 | 14.16 | -0.13 | -1.04% | 574674 | 70413.91 | 1.86% | | 001368 | 通达创智 | 25.22 | 28.05 | -0.28 | -1.10% | 14119 | 3535.57 | 1.30% | | 300132 | 青松股份 | 7.95 | 23.71 | -0.09 | -1.12% | 80462 | 6395.05 | 1.58% | | 300632 | 光莆股份 | 30.95 | -300.10 | -0.38 | -1.21% | 398036 | 121020.4 | 17.49% | | 600057 | 厦门象屿 | 6.22 | 13.53 | -0.08 | -1.27% | 154348 | 9691.754 | 0.74% | | 300640 | 德艺文创 | 6.90 | 208.65 | -0.09 | -1.29% | 100890 | 6961.147 | 4.43% | | 002299 | 圣农发展 | 16.82 | 14.08 | -0.23 | -1.35% | 87427 | 14666.93 | 0.72% | | 001233 | 海安集团 | 54.21 | 21.44 | -0.76 | -1.38% | 17667 | 9529.717 | 4.68% | | 002901 | 大博医疗 | 40.56 | 26.11 | -0.57 | -1.39% | 12271 | 4987.316 | 0.43% | | 605118 | 力鼎光电 | 36.77 | 55.27 | -0.52 | -1.39% | 38585 | 14143.22 | 0.94% | | 600660 | 福耀玻璃 | 51.99 | 15.09 | -0.76 | -1.44% | 104494 | 54420.1 | 0.52% | | 301196 | 唯科科技 | 133.50 | 66.68 | -1.96 | -1.45% | 34364 | 45528.83 | 4.19% | | 688807 | 优迅股份 | 474.89 | 410.44 | -7.11 | -1.48% | 17100.93 | 79943.17 | 11.37% | | 300188 | 国投智能 | 11.32 | -12.05 | -0.17 | -1.48% | 127739 | 14387.6 | 1.49% | | 300648 | 星云股份 | 53.61 | -40.26 | -0.84 | -1.54% | 24195 | 12940.62 | 1.78% | | 603737 | 三棵树 | 36.00 | 34.21 | -0.62 | -1.69% | 61583 | 22254.04 | 0.83% | | 688778 | 厦钨新能 | 65.13 | 38.58 | -1.14 | -1.72% | 87038.35 | 56404.77 | 1.72% | | 002961 | 瑞达期货 | 21.78 | 15.52 | -0.39 | -1.76% | 51141 | 11115.78 | 1.07% | | 688196 | 卓越新能 | 43.08 | 44.41 | -0.79 | -1.80% | 11835.96 | 5090.334 | 0.93% | | 600388 | 龙净环保 | 18.82 | 20.41 | -0.35 | -1.83% | 165772 | 31143.32 | 1.31% | | 002029 | 七匹狼 | 8.53 | 25.81 | -0.16 | -1.84% | 141603 | 12175 | 2.13% | | 002517 | 恺英网络 | 15.93 | 15.71 | -0.31 | -1.91% | 506987 | 80552.18 | 2.68% | | 002925 | 盈趣科技 | 19.87 | 25.83 | -0.42 | -2.07% | 133689 | 26402.73 | 1.83% | | 600686 | 金龙汽车 | 13.76 | 17.26 | -0.31 | -2.20% | 119781 | 16545.46 | 1.67% | | 002626 | 金达威 | 14.93 | 32.09 | -0.35 | -2.29% | 41020 | 6191.462 | 0.67% | | 603992 | 松霖科技 | 28.88 | 50.11 | -0.68 | -2.30% | 26577 | 7739.687 | 0.60% | | 300685 | 艾德生物 | 20.14 | 22.07 | -0.50 | -2.42% | 153616 | 31139.21 | 3.94% | | 600436 | 片仔癀 | 121.03 | 38.38 | -3.05 | -2.46% | 34343 | 41828.63 | 0.57% | | 601377 | 兴业证券 | 5.71 | 15.71 | -0.15 | -2.56% | 1099524 | 63050.96 | 1.27% | | 603383 | 顶点软件 | 31.94 | 32.26 | -0.85 | -2.59% | 74959 | 23687.96 | 3.65% | | 601187 | 厦门银行 | 6.97 | 6.86 | -0.19 | -2.65% | 116295 | 8200.987 | 0.44% | | 301028 | 鼎熔岩 | 19.98 | 32.73 | -0.55 | -2.68% | 135053 | 26918.59 | 5.44% | | 601899 | 紫金矿业 | 30.71 | 13.24 | -0.91 | -2.88% | 3109909 | 952832.2 | 1.51% | | 603444 | 吉比特 | 330.99 | 11.76 | -10.61 | -3.11% | 16906 | 56128.37 | 2.35% | | 688398 | 赛特新材 | 31.70 | 359.23 | -1.04 | -3.18% | 41983.62 | 13464.27 | 2.50% | | 300436 | 广生堂 | 112.88 | -83.51 | -3.89 | -3.33% | 75186 | 84512.36 | 5.50% | | 000526 | 学大教育 | 30.63 | 17.61 | -1.13 | -3.56% | 24041 | 7380.177 | 2.01% | | 000536 | 华映科技 | 4.26 | -11.54 | -0.17 | -3.84% | 1341037 | 57244.52 | 4.85% | | 002868 | 绿康生化 | 29.52 | -44.22 | -1.19 | -3.87% | 28845 | 8555.068 | 2.70% | | 603162 | 海通发展 | 11.41 | 25.78 | -0.47 | -3.96% | 203973 | 23223.64 | 4.93% | | 603893 | 瑞芯微 | 193.15 | 70.12 | -8.76 | -4.34% | 198167 | 384029.7 | 4.71% | | 601933 | 永辉超市 | 3.58 | -13.46 | -0.17 | -4.53% | 2154546 | 78387.55 | 2.37% | | 300972 | 万辰集团 | 180.00 | 20.19 | -10.00 | -5.26% | 55283 | 99338.99 | 3.05% | | 000997 | 新大陆 | 21.75 | 22.46 | -1.66 | -7.09% | 554821 | 122793.4 | 5.51% | | 301148 | 嘉戎技术 | 68.50 | 198.39 | -6.56 | -8.74% | 43845 | 30599.26 | 7.45% | | 600693 | 东百集团 | 9.16 | 155.65 | -0.91 | -9.04% | 718640 | 67648.13 | 8.27% | | 601566 | 九牧王 | 10.96 | 36.59 | -1.18 | -9.72% | 306882 | 34462.62 | 5.34% | | 300955 | 嘉亨家化 | 42.88 | -201.76 | -4.88 | -10.22% | 81904 | 35691.1 | 8.13% |
|