|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松股份(300132)福建省上涨家数:56下跌家数:109平均涨幅:-0.13%平均换手:3.94%总成交额:817.47亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002335 | 科华数据 | 69.04 | 106.83 | +6.28 | +10.01% | 142009 | 96792.27 | 3.12% | | 600103 | 青山纸业 | 4.18 | 109.29 | +0.38 | +10.00% | 1995078 | 83263.21 | 9.02% | | 300706 | 阿石创 | 45.27 | -115.99 | +3.88 | +9.37% | 268534 | 117847.4 | 23.64% | | 300650 | 太龙股份 | 16.61 | 76.83 | +0.96 | +6.13% | 282558 | 46703.3 | 16.59% | | 300436 | 广生堂 | 120.00 | -102.23 | +5.95 | +5.22% | 222487 | 264397.7 | 16.27% | | 605365 | 立达信 | 16.17 | 24.03 | +0.77 | +5.00% | 105947 | 17014.21 | 2.11% | | 603363 | 傲农生物 | 5.49 | 9.65 | +0.25 | +4.77% | 1763438 | 95343.64 | 11.04% | | 301565 | 中仑新材 | 26.87 | 196.75 | +1.11 | +4.31% | 174253 | 45906.28 | 13.61% | | 300712 | 永福股份 | 28.13 | 141.65 | +1.15 | +4.26% | 101748 | 28180.43 | 5.45% | | 300657 | 弘信电子 | 33.62 | 263.13 | +1.21 | +3.73% | 485973 | 163383.5 | 10.37% | | 603444 | 吉比特 | 531.99 | 35.76 | +18.99 | +3.70% | 22463 | 119918.5 | 3.12% | | 300941 | 创识科技 | 26.70 | 127.48 | +0.91 | +3.53% | 100460 | 26870.3 | 9.45% | | 002110 | 三钢闽光 | 4.52 | -12.14 | +0.15 | +3.43% | 505402 | 22756.5 | 2.08% | | 002264 | 新华都 | 8.13 | 22.35 | +0.25 | +3.17% | 1177529 | 96377.54 | 17.98% | | 301165 | 锐捷网络 | 92.15 | 84.02 | +2.48 | +2.77% | 150256 | 139298.3 | 15.74% | | 301600 | 慧翰股份 | 137.81 | 73.86 | +3.21 | +2.38% | 64666 | 87560.52 | 20.05% | | 600711 | 盛屯矿业 | 9.05 | 14.41 | +0.21 | +2.38% | 1573427 | 142015.1 | 5.09% | | 300525 | 博思软件 | 14.77 | 37.53 | +0.31 | +2.14% | 317154 | 47047.22 | 5.10% | | 000797 | 中国武夷 | 2.91 | -17.02 | +0.06 | +2.11% | 487280 | 14078.88 | 3.10% | | 603933 | 睿能科技 | 16.38 | 164.91 | +0.31 | +1.93% | 62456 | 10219.71 | 3.01% | | 603893 | 瑞芯微 | 215.65 | 96.19 | +3.86 | +1.82% | 189138 | 405108.2 | 4.50% | | 600815 | 厦工股份 | 2.80 | 1198.42 | +0.05 | +1.82% | 390613 | 10917.67 | 2.20% | | 002578 | 闽发铝业 | 3.57 | 410.92 | +0.06 | +1.71% | 355579 | 12715.7 | 4.13% | | 000753 | 漳州发展 | 6.74 | 120.97 | +0.11 | +1.66% | 387770 | 26043.63 | 3.91% | | 002396 | 星网锐捷 | 31.50 | 37.55 | +0.51 | +1.65% | 206434 | 65363.92 | 3.54% | | 688195 | 腾景科技 | 102.99 | 182.16 | +1.55 | +1.53% | 209229.2 | 216386.5 | 16.18% | | 300056 | 中创环保 | 14.00 | -38.12 | +0.21 | +1.52% | 153360 | 21378.57 | 3.98% | | 600067 | 冠城新材 | 3.17 | -7.11 | +0.04 | +1.28% | 401356 | 12697.68 | 2.88% | | 301300 | 远翔新材 | 40.76 | 38.45 | +0.48 | +1.19% | 12031 | 4891.33 | 3.89% | | 600388 | 龙净环保 | 13.13 | 19.75 | +0.12 | +0.92% | 136144 | 17697.2 | 1.07% | | 000592 | 平潭发展 | 3.38 | -52.86 | +0.03 | +0.90% | 967254 | 32775.48 | 5.05% | | 833171 | 国航远洋 | 10.51 | -84.09 | +0.09 | +0.86% | 151705 | 16196.78 | 5.39% | | 002029 | 七匹狼 | 7.10 | 19.36 | +0.06 | +0.85% | 177822 | 12530.56 | 2.67% | | 000905 | 厦门港务 | 8.80 | 30.81 | +0.07 | +0.80% | 155272 | 13711.43 | 2.09% | | 301536 | 星宸科技 | 63.65 | 108.86 | +0.50 | +0.79% | 76217 | 48809.79 | 4.07% | | 300750 | 宁德时代 | 325.00 | 25.39 | +2.45 | +0.76% | 338713 | 1103103 | 0.80% | | 600802 | 福建水泥 | 5.50 | -60.50 | +0.04 | +0.73% | 95988 | 5282.9 | 2.09% | | 688778 | 厦钨新能 | 86.53 | 77.88 | +0.53 | +0.62% | 245470.2 | 211518 | 4.86% | | 603306 | 华懋科技 | 50.25 | 58.70 | +0.21 | +0.42% | 105366 | 52920.24 | 3.20% | | 873706 | 铁拓机械 | 25.09 | 44.85 | +0.09 | +0.36% | 21404 | 5397.668 | 5.05% | | 300062 | 中能电气 | 5.59 | -26.83 | +0.02 | +0.36% | 105843 | 5941.77 | 2.74% | | 002752 | 昇兴股份 | 5.66 | 16.41 | +0.02 | +0.35% | 90912 | 5154.66 | 0.93% | | 603678 | 火炬电子 | 37.43 | 61.07 | +0.13 | +0.35% | 84939 | 31719.14 | 1.79% | | 603668 | 天马科技 | 14.63 | 243.51 | +0.05 | +0.34% | 133998 | 19626.41 | 2.67% | | 603615 | 茶花股份 | 28.15 | -238.92 | +0.09 | +0.32% | 54136 | 15298.6 | 2.24% | | 600483 | 福能股份 | 9.88 | 9.34 | +0.03 | +0.30% | 139601 | 13799.28 | 0.50% | | 002474 | 榕基软件 | 6.85 | -47.95 | +0.02 | +0.29% | 178977 | 12342.27 | 3.37% | | 300648 | 星云股份 | 48.44 | -166.33 | +0.14 | +0.29% | 51324 | 24604.87 | 4.83% | | 600033 | 福建高速 | 3.51 | 12.11 | +0.01 | +0.29% | 314854 | 11076.9 | 1.15% | | 600734 | 实达集团 | 3.82 | -82.24 | +0.01 | +0.26% | 520800 | 19991.81 | 2.39% | | 002961 | 瑞达期货 | 21.68 | 20.37 | +0.04 | +0.18% | 52156 | 11375.59 | 1.17% | | 600549 | 厦门钨业 | 31.49 | 29.70 | +0.05 | +0.16% | 638646 | 201559.9 | 4.11% | | 605086 | 龙高股份 | 26.21 | 34.00 | +0.03 | +0.11% | 12446 | 3266.2 | 0.69% | | 600153 | 建发股份 | 10.59 | 11.87 | +0.01 | +0.09% | 139357 | 14689.46 | 0.48% | | 300884 | 狄耐克 | 13.56 | -83.76 | +0.01 | +0.07% | 81397 | 11166.18 | 4.25% | | 600203 | 福日电子 | 14.34 | -31.65 | +0.01 | +0.07% | 392615 | 56586.79 | 6.62% | | 600163 | 中闽能源 | 5.30 | 16.18 | 0.00 | 0.00% | 128076 | 6774.28 | 0.67% | | 600753 | *ST海钦 | 7.46 | -8.97 | 0.00 | 0.00% | 61720 | 4626.82 | 2.68% | | 600755 | 厦门国贸 | 6.13 | 42.25 | 0.00 | 0.00% | 190498 | 11677.1 | 0.89% | | 002217 | 合力泰 | 3.74 | 11.88 | 0.00 | 0.00% | 3214087 | 119763.7 | 5.66% | | 300198 | ST纳川 | 2.36 | -7.05 | 0.00 | 0.00% | 160426 | 3778.3 | 1.56% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300902 | 国安达 | 23.05 | -199.51 | 0.00 | 0.00% | 48142 | 11122.13 | 3.97% | | 603280 | 南方路机 | 43.91 | 59.42 | 0.00 | 0.00% | 41000 | 17906.74 | 14.67% | | 605118 | 力鼎光电 | 30.24 | 54.95 | -0.01 | -0.03% | 32961 | 9991.94 | 0.81% | | 300685 | 艾德生物 | 24.14 | 31.50 | -0.01 | -0.04% | 97605 | 23410.73 | 2.51% | | 603737 | 三棵树 | 47.36 | 62.65 | -0.03 | -0.06% | 28298 | 13430.66 | 0.38% | | 002093 | 国脉科技 | 11.81 | 49.14 | -0.01 | -0.08% | 198135 | 23536.37 | 1.97% | | 603992 | 松霖科技 | 29.01 | 39.46 | -0.03 | -0.10% | 43394 | 12701.7 | 1.02% | | 002235 | 安妮股份 | 7.84 | 247.84 | -0.01 | -0.13% | 286621 | 22690.5 | 5.18% | | 300560 | 中富通 | 13.83 | -25.66 | -0.02 | -0.14% | 68254 | 9542.609 | 3.65% | | 000663 | 永安林业 | 6.69 | -27.43 | -0.01 | -0.15% | 48385 | 3230.65 | 1.58% | | 000701 | 厦门信达 | 5.87 | -5.03 | -0.01 | -0.17% | 160628 | 9451.64 | 2.41% | | 002868 | *ST绿康 | 26.20 | -9.78 | -0.05 | -0.19% | 4811 | 1262.51 | 0.31% | | 603826 | 坤彩科技 | 20.07 | 325.41 | -0.04 | -0.20% | 30204 | 6070.33 | 0.46% | | 601899 | 紫金矿业 | 25.65 | 16.93 | -0.06 | -0.23% | 3262669 | 843773.9 | 1.58% | | 002925 | 盈趣科技 | 17.60 | 53.92 | -0.05 | -0.28% | 41208 | 7290.02 | 0.56% | | 300867 | 圣元环保 | 17.09 | 23.88 | -0.05 | -0.29% | 33872 | 5812.05 | 1.77% | | 002228 | 合兴包装 | 3.39 | 34.07 | -0.01 | -0.29% | 110576 | 3750.33 | 0.91% | | 600930 | 华电新能 | 6.36 | 29.93 | -0.02 | -0.31% | 592740 | 37707.04 | 2.37% | | 002222 | 福晶科技 | 41.96 | 83.13 | -0.16 | -0.38% | 128956 | 54534.09 | 2.75% | | 601933 | 永辉超市 | 5.22 | -23.91 | -0.02 | -0.38% | 2255151 | 118264.7 | 2.49% | | 002398 | 垒知集团 | 5.18 | 84.69 | -0.02 | -0.38% | 111401 | 5787.88 | 1.92% | | 002682 | 龙洲股份 | 4.61 | -6.81 | -0.02 | -0.43% | 144877 | 6707.38 | 2.58% | | 600493 | 凤竹纺织 | 6.71 | 33.13 | -0.03 | -0.45% | 37872 | 2543.76 | 1.39% | | 002512 | 达华智能 | 4.06 | -53.74 | -0.02 | -0.49% | 290071 | 11801.64 | 2.65% | | 000632 | 三木集团 | 4.03 | -2.91 | -0.02 | -0.49% | 124823 | 5047.43 | 2.68% | | 600897 | 厦门空港 | 14.81 | 14.23 | -0.08 | -0.54% | 16698 | 2478.77 | 0.40% | | 600436 | 片仔癀 | 203.24 | 45.45 | -1.14 | -0.56% | 27948 | 56935.89 | 0.46% | | 000536 | 华映科技 | 5.06 | -13.43 | -0.03 | -0.59% | 905058 | 45964.34 | 3.28% | | 603663 | 三祥新材 | 29.62 | 216.52 | -0.18 | -0.60% | 174339 | 51739.03 | 4.12% | | 003019 | 宸展光电 | 40.94 | 42.53 | -0.25 | -0.61% | 101782 | 41222.69 | 5.96% | | 000547 | 航天发展 | 7.88 | -7.46 | -0.05 | -0.63% | 238163 | 18868.97 | 1.50% | | 300341 | 麦克奥迪 | 17.15 | 50.49 | -0.11 | -0.64% | 86258 | 14886.91 | 1.67% | | 603209 | 兴通股份 | 15.23 | 16.19 | -0.10 | -0.65% | 22035 | 3364.72 | 0.79% | | 688010 | 福光股份 | 28.79 | 294.30 | -0.19 | -0.66% | 50376.66 | 14615.26 | 3.14% | | 002901 | 大博医疗 | 55.45 | 49.60 | -0.39 | -0.70% | 28827 | 16043.17 | 1.00% | | 603636 | 南威软件 | 12.24 | -26.60 | -0.09 | -0.73% | 108345 | 13337.48 | 1.87% | | 002729 | 好利科技 | 14.83 | 55.99 | -0.11 | -0.74% | 47876 | 7121.45 | 2.73% | | 603162 | 海通发展 | 9.03 | 21.23 | -0.07 | -0.77% | 75060 | 6852.42 | 2.72% | | 300658 | 延江股份 | 8.54 | 112.34 | -0.07 | -0.81% | 275953 | 23495.9 | 12.24% | | 301136 | 招标股份 | 11.77 | -145.13 | -0.10 | -0.84% | 21677 | 2565.27 | 0.79% | | 300972 | 万辰集团 | 170.45 | 41.85 | -1.45 | -0.84% | 27129 | 46760.46 | 1.66% | | 003016 | 欣贺股份 | 7.99 | -59.70 | -0.07 | -0.87% | 30827 | 2465.62 | 0.74% | | 300605 | 恒锋信息 | 15.86 | -41.07 | -0.14 | -0.88% | 55329 | 8812.94 | 4.65% | | 600693 | 东百集团 | 6.69 | 128.84 | -0.06 | -0.89% | 713724.9 | 48361.41 | 8.21% | | 601566 | 九牧王 | 8.82 | 16.87 | -0.08 | -0.90% | 35340 | 3135.88 | 0.61% | | 001368 | 通达创智 | 25.07 | 29.80 | -0.23 | -0.91% | 8422 | 2116.64 | 2.62% | | 603180 | 金牌家居 | 20.65 | 16.46 | -0.19 | -0.91% | 9449 | 1959.21 | 0.61% | | 002785 | 万里石 | 30.41 | -128.75 | -0.28 | -0.91% | 72034 | 21932.33 | 3.72% | | 603628 | 清源股份 | 13.75 | 30.41 | -0.13 | -0.94% | 74502 | 10276.97 | 2.74% | | 000526 | 学大教育 | 46.29 | 22.76 | -0.46 | -0.98% | 17161 | 7972.22 | 1.44% | | 300299 | 富春股份 | 6.78 | -41.18 | -0.07 | -1.02% | 266406 | 18088.34 | 3.87% | | 002639 | 雪人集团 | 10.62 | 204.13 | -0.11 | -1.03% | 322662 | 34629.99 | 4.96% | | 002788 | 鹭燕医药 | 8.51 | 10.67 | -0.09 | -1.05% | 35773 | 3055.73 | 0.94% | | 000993 | 闽东电力 | 10.33 | 25.30 | -0.11 | -1.05% | 79903 | 8269.04 | 1.82% | | 002229 | 鸿博股份 | 18.75 | -43.98 | -0.20 | -1.06% | 532500 | 101006.4 | 10.80% | | 002702 | 海欣食品 | 4.60 | -57.47 | -0.05 | -1.08% | 172782 | 7990.46 | 3.77% | | 301148 | 嘉戎技术 | 27.53 | 59.66 | -0.30 | -1.08% | 24000 | 6608.67 | 6.30% | | 002300 | 太阳电缆 | 6.40 | 52.50 | -0.07 | -1.08% | 98714 | 6339.77 | 1.37% | | 300188 | 国投智能 | 16.07 | -27.87 | -0.18 | -1.11% | 200301 | 32462.57 | 2.34% | | 301028 | 东亚机械 | 13.31 | 22.98 | -0.15 | -1.11% | 36144 | 4830.5 | 1.45% | | 300632 | 光莆股份 | 13.16 | 149.25 | -0.15 | -1.13% | 64093 | 8480.98 | 2.90% | | 603909 | 建发合诚 | 10.73 | 26.24 | -0.13 | -1.20% | 31698 | 3456.82 | 1.22% | | 300174 | 元力股份 | 18.06 | 25.80 | -0.23 | -1.26% | 145363 | 26220.16 | 4.01% | | 688619 | 罗普特 | 16.25 | -15.76 | -0.21 | -1.28% | 49552.9 | 8265.1 | 2.67% | | 300102 | 乾照光电 | 13.12 | 93.97 | -0.17 | -1.28% | 296818 | 39246.03 | 3.24% | | 600660 | 福耀玻璃 | 71.05 | 21.06 | -0.94 | -1.31% | 137867 | 98037.43 | 0.69% | | 002593 | 日上集团 | 5.29 | 72.97 | -0.07 | -1.31% | 259503 | 13875.76 | 4.64% | | 837748 | 路桥信息 | 57.24 | 1355.85 | -0.76 | -1.31% | 13535 | 7886.233 | 2.17% | | 002803 | 吉宏股份 | 16.66 | 33.12 | -0.23 | -1.36% | 90822 | 15302.9 | 3.15% | | 002626 | 金达威 | 19.41 | 25.78 | -0.27 | -1.37% | 72367 | 14101.64 | 1.19% | | 002299 | 圣农发展 | 17.60 | 14.28 | -0.25 | -1.40% | 150631 | 26551.99 | 1.21% | | 600686 | 金龙汽车 | 11.94 | 41.24 | -0.17 | -1.40% | 242700 | 29055.47 | 3.38% | | 300427 | 红相股份 | 6.27 | -9.30 | -0.09 | -1.42% | 121303 | 7658.34 | 2.41% | | 002790 | 瑞尔特 | 7.43 | 21.90 | -0.11 | -1.46% | 28535 | 2129.5 | 1.09% | | 603345 | 安井食品 | 74.01 | 18.16 | -1.10 | -1.46% | 70878 | 52717.91 | 2.42% | | 301267 | 华厦眼科 | 21.65 | 40.86 | -0.33 | -1.50% | 106807 | 23302 | 3.25% | | 600573 | 惠泉啤酒 | 11.80 | 40.48 | -0.18 | -1.50% | 29912 | 3549.12 | 1.20% | | 601187 | 厦门银行 | 6.51 | 6.77 | -0.10 | -1.51% | 196743 | 12872.33 | 1.53% | | 603817 | 海峡环保 | 6.42 | 18.58 | -0.10 | -1.53% | 146449 | 9449.609 | 2.57% | | 688278 | 特宝生物 | 81.70 | 34.94 | -1.29 | -1.55% | 23037.78 | 18985.37 | 0.57% | | 300628 | 亿联网络 | 38.05 | 19.07 | -0.62 | -1.60% | 90174 | 34449.7 | 1.24% | | 300640 | 德艺文创 | 6.61 | 148.10 | -0.11 | -1.64% | 65819 | 4375.11 | 2.98% | | 688095 | 福昕软件 | 76.22 | -172.35 | -1.28 | -1.65% | 35843.1 | 27642.6 | 3.92% | | 600563 | 法拉电子 | 119.95 | 23.95 | -2.04 | -1.67% | 29616 | 35785.7 | 1.32% | | 601377 | 兴业证券 | 6.45 | 21.82 | -0.11 | -1.68% | 1605435 | 104158.2 | 1.86% | | 002614 | 奥佳华 | 6.91 | 63.77 | -0.12 | -1.71% | 115654 | 8045.94 | 2.62% | | 002098 | 浔兴股份 | 9.21 | 16.19 | -0.16 | -1.71% | 56058 | 5191.4 | 1.57% | | 603696 | 安记食品 | 13.05 | 70.67 | -0.24 | -1.81% | 162581 | 21389.45 | 6.91% | | 688398 | 赛特新材 | 20.20 | 96.57 | -0.38 | -1.85% | 18121.18 | 3678.948 | 1.08% | | 603686 | 福龙马 | 18.54 | 53.28 | -0.35 | -1.85% | 291218 | 54505.72 | 7.01% | | 301196 | 唯科科技 | 99.91 | 49.04 | -1.89 | -1.86% | 59139 | 61228.66 | 4.75% | | 603383 | 顶点软件 | 42.87 | 44.45 | -0.84 | -1.92% | 53738 | 23225.88 | 2.63% | | 601166 | 兴业银行 | 21.42 | 5.86 | -0.42 | -1.92% | 871443.1 | 188246 | 0.41% | | 688196 | 卓越新能 | 49.81 | 36.18 | -0.99 | -1.95% | 8824.519 | 4425.409 | 0.74% | | 300300 | 海峡创新 | 5.32 | 90.24 | -0.11 | -2.03% | 232863 | 12499.29 | 3.49% | | 000997 | 新大陆 | 27.28 | 25.71 | -0.57 | -2.05% | 159223 | 43944.12 | 1.58% | | 600057 | 厦门象屿 | 7.22 | 12.12 | -0.18 | -2.43% | 207197 | 15105.39 | 0.95% | | 301568 | 思泰克 | 52.00 | 60.12 | -1.30 | -2.44% | 62593 | 32916.52 | 13.14% | | 300955 | 嘉亨家化 | 29.50 | -59.02 | -0.80 | -2.64% | 46673 | 13758.17 | 4.63% | | 300946 | 恒而达 | 54.98 | 114.71 | -1.53 | -2.71% | 29040 | 16202.87 | 3.83% | | 600592 | 龙溪股份 | 28.00 | 89.00 | -0.81 | -2.81% | 372023 | 105857.2 | 9.31% | | 605299 | 舒华体育 | 9.66 | 54.81 | -0.28 | -2.82% | 136660 | 13328.84 | 3.34% | | 002517 | 恺英网络 | 24.09 | 29.09 | -0.70 | -2.82% | 477033 | 115026.9 | 2.53% | | 002679 | 福建金森 | 10.58 | 86.99 | -0.32 | -2.94% | 237746 | 25253.41 | 10.08% | | 300096 | ST易联众 | 6.62 | 61.08 | -0.21 | -3.07% | 264887 | 17610.36 | 6.16% | | 301355 | 南王科技 | 12.24 | 135.85 | -0.39 | -3.09% | 120480 | 14915.97 | 12.02% | | 002674 | 兴业科技 | 14.32 | 36.57 | -0.50 | -3.37% | 119880 | 17238.85 | 4.10% | | 920445 | 龙竹科技 | 12.30 | 73.78 | -0.43 | -3.38% | 23495 | 2926.392 | 2.23% | | 300132 | 青松股份 | 6.42 | 44.08 | -0.24 | -3.60% | 265675 | 17297.71 | 5.23% | | 603408 | 建霖家居 | 12.05 | 11.69 | -0.46 | -3.68% | 56394 | 6884.2 | 1.26% | | 002174 | 游族网络 | 12.25 | -35.38 | -0.77 | -5.91% | 1452309 | 177254.8 | 14.78% |
|