|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 青松股份(300132)福建上涨家数:70下跌家数:63平均涨幅:+0.59%平均换手:2.52%总成交额:2.15亿元 | | 更新时间：2020-02-18 11:24:58 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 6.03 | -192.82 | +0.55 | +10.04% | 284506 | 16975.43 | 4.02% | | 603636 | 南威软件 | 15.26 | 60.59 | +1.39 | +10.02% | 168509 | 24902.12 | 3.20% | | 603893 | 瑞芯微 | 27.17 | 64.04 | +2.47 | +10.00% | 864 | 234.63 | 0.21% | | 002578 | 闽发铝业 | 3.55 | 70.63 | +0.32 | +9.91% | 142328 | 5008.26 | 2.21% | | 603678 | 火炬电子 | 30.25 | 36.85 | +2.45 | +8.81% | 391890 | 116957.2 | 8.68% | | 000547 | 航天发展 | 15.52 | 46.57 | +0.94 | +6.45% | 756372 | 116952.1 | 6.86% | | 688196 | 卓越新能 | 48.48 | 28.11 | +2.19 | +4.73% | 38928 | 19086.11 | 14.11% | | 300132 | 青松股份 | 13.05 | 14.39 | +0.56 | +4.48% | 113023 | 14583.77 | 2.93% | | 603555 | 贵人鸟 | 4.16 | -3.01 | +0.16 | +4.00% | 171109 | 7160.92 | 2.72% | | 300427 | 红相股份 | 15.87 | 22.00 | +0.58 | +3.79% | 126504 | 19979.29 | 5.11% | | 300062 | 中能电气 | 5.38 | 43.27 | +0.19 | +3.66% | 70689 | 3777.76 | 3.73% | | 300188 | 美亚柏科 | 24.84 | 90.08 | +0.83 | +3.46% | 102293 | 24648.54 | 1.92% | | 603306 | 华懋科技 | 14.00 | 19.62 | +0.46 | +3.40% | 19538 | 2704.02 | 0.64% | | 002803 | 吉宏股份 | 38.87 | 27.61 | +1.23 | +3.27% | 19054 | 7232.91 | 1.55% | | 300051 | 三五互联 | 12.14 | -12.15 | +0.36 | +3.06% | 623146 | 74247.11 | 27.71% | | 603879 | 永悦科技 | 9.15 | 77.73 | +0.27 | +3.04% | 23825 | 2157.45 | 2.12% | | 000526 | 紫光学大 | 30.07 | 334.96 | +0.78 | +2.66% | 16898 | 5061.26 | 1.76% | | 600388 | 龙净环保 | 10.84 | 13.98 | +0.28 | +2.65% | 173736 | 18823.84 | 1.63% | | 002093 | 国脉科技 | 8.32 | 86.15 | +0.20 | +2.46% | 247409 | 20617 | 2.47% | | 002509 | 天广中茂 | 1.25 | -3.55 | +0.03 | +2.46% | 472819 | 5846.27 | 2.26% | | 000701 | 厦门信达 | 4.69 | -8.45 | +0.11 | +2.40% | 40069 | 1870.41 | 0.99% | | 600686 | 金龙汽车 | 6.84 | 27.47 | +0.16 | +2.40% | 47366 | 3236.66 | 0.78% | | 002512 | 达华智能 | 6.87 | -7.64 | +0.16 | +2.38% | 713543.1 | 48728.31 | 8.35% | | 603663 | 三祥新材 | 12.37 | 31.26 | +0.27 | +2.23% | 8073 | 991.93 | 0.43% | | 002217 | 合力泰 | 6.41 | 23.81 | +0.13 | +2.07% | 1093422 | 70218.8 | 4.05% | | 300648 | 星云股份 | 15.35 | 889.24 | +0.31 | +2.06% | 32866 | 5062.91 | 5.47% | | 600592 | 龙溪股份 | 13.76 | 49.27 | +0.27 | +2.00% | 42827 | 5901.77 | 1.07% | | 300685 | 艾德生物 | 75.25 | 79.28 | +1.47 | +1.99% | 18920 | 14128.8 | 2.08% | | 600203 | 福日电子 | 6.56 | 54.14 | +0.12 | +1.86% | 89040 | 5824.41 | 1.95% | | 300640 | 德艺文创 | 7.15 | 29.03 | +0.11 | +1.56% | 12698 | 911.64 | 1.60% | | 000993 | 闽东电力 | 6.53 | -31.23 | +0.10 | +1.56% | 55737 | 3629.36 | 1.49% | | 002626 | 金达威 | 23.01 | 25.14 | +0.34 | +1.50% | 62332 | 14098.45 | 1.01% | | 603363 | 傲农生物 | 15.60 | 174.17 | +0.23 | +1.50% | 70605 | 11003.29 | 3.84% | | 002868 | 绿康生化 | 17.02 | 40.61 | +0.25 | +1.49% | 11617 | 1956.34 | 3.02% | | 300658 | 延江股份 | 19.87 | 38.38 | +0.28 | +1.43% | 72201 | 14126.93 | 17.19% | | 300632 | 光莆股份 | 26.28 | 25.82 | +0.37 | +1.43% | 50729 | 13385.25 | 8.77% | | 002474 | 榕基软件 | 8.62 | 188.87 | +0.12 | +1.41% | 118860 | 10285.37 | 2.53% | | 600815 | *ST厦工 | 2.21 | -3.36 | +0.03 | +1.38% | 18694 | 411.17 | 0.11% | | 300560 | 中富通 | 15.69 | 50.76 | +0.21 | +1.36% | 26806 | 4192.44 | 1.43% | | 002639 | 雪人股份 | 9.30 | 108.83 | +0.12 | +1.31% | 416929 | 39000.12 | 7.84% | | 600549 | 厦门钨业 | 13.34 | 70.41 | +0.13 | +0.98% | 222124 | 29704.25 | 1.58% | | 002300 | 太阳电缆 | 6.41 | 23.62 | +0.06 | +0.94% | 35683 | 2287.25 | 0.60% | | 000905 | 厦门港务 | 6.57 | 55.73 | +0.06 | +0.92% | 31494 | 2066.23 | 0.59% | | 002098 | 浔兴股份 | 6.70 | -3.80 | +0.06 | +0.90% | 79198 | 5327.87 | 2.21% | | 000536 | 华映科技 | 2.28 | -1.05 | +0.02 | +0.88% | 308044 | 7029.12 | 1.11% | | 603696 | 安记食品 | 8.03 | 39.91 | +0.07 | +0.88% | 23447 | 1881.04 | 1.00% | | 002614 | 奥佳华 | 10.63 | 18.61 | +0.08 | +0.76% | 47514 | 5061.15 | 1.41% | | 600870 | ST厦华 | 2.78 | 119.41 | +0.02 | +0.72% | 9458 | 263.79 | 0.18% | | 300706 | 阿石创 | 28.45 | 261.67 | +0.20 | +0.71% | 83794 | 23828.12 | 13.56% | | 002785 | 万里石 | 13.84 | 476.99 | +0.09 | +0.65% | 21223 | 2918.22 | 1.37% | | 002299 | 圣农发展 | 22.40 | 8.15 | +0.14 | +0.63% | 109252 | 24290.81 | 0.98% | | 002788 | 鹭燕医药 | 8.78 | 11.93 | +0.05 | +0.57% | 33550 | 2943.85 | 1.06% | | 300750 | 宁德时代 | 154.96 | 76.51 | +0.86 | +0.56% | 195404 | 304665.1 | 1.62% | | 002674 | 兴业科技 | 9.45 | 18.45 | +0.05 | +0.53% | 12650 | 1204.37 | 0.42% | | 002752 | 昇兴股份 | 5.79 | 92.10 | +0.03 | +0.52% | 14617 | 846.11 | 0.18% | | 002790 | 瑞尔特 | 5.98 | 13.98 | +0.03 | +0.50% | 10547 | 631.93 | 0.42% | | 000663 | 永安林业 | 4.00 | -1.04 | +0.02 | +0.50% | 14884 | 598.44 | 0.58% | | 002222 | 福晶科技 | 12.65 | 41.64 | +0.05 | +0.40% | 149502 | 19000.62 | 3.53% | | 000592 | 平潭发展 | 2.57 | -213.86 | +0.01 | +0.39% | 188957 | 4872.87 | 0.99% | | 600563 | 法拉电子 | 59.11 | 30.84 | +0.23 | +0.39% | 28498 | 16832.13 | 1.27% | | 000753 | 漳州发展 | 2.73 | 33.24 | +0.01 | +0.37% | 36340 | 991.47 | 0.37% | | 300650 | 太龙照明 | 14.78 | 29.62 | +0.05 | +0.34% | 6707 | 1001.19 | 1.47% | | 603826 | 坤彩科技 | 24.17 | 72.66 | +0.08 | +0.33% | 21620 | 5224.91 | 1.14% | | 300525 | 博思软件 | 32.77 | 79.94 | +0.10 | +0.31% | 38474 | 12651.67 | 2.77% | | 002593 | 日上集团 | 3.43 | 28.77 | +0.01 | +0.29% | 46631 | 1606.84 | 1.00% | | 601566 | 九牧王 | 10.90 | 11.09 | +0.03 | +0.28% | 14543 | 1589.26 | 0.25% | | 603615 | 茶花股份 | 8.63 | 30.10 | +0.02 | +0.23% | 8530 | 736.59 | 0.36% | | 002264 | 新华都 | 4.35 | -14.86 | +0.01 | +0.23% | 31826 | 1388.15 | 0.47% | | 600753 | 东方银星 | 13.57 | 60.01 | +0.03 | +0.22% | 4194 | 570.91 | 0.33% | | 603383 | 顶点软件 | 71.32 | 70.70 | +0.02 | +0.03% | 21393 | 15376.85 | 3.64% | | 600033 | 福建高速 | 2.85 | 9.89 | 0.00 | 0.00% | 77747 | 2213.86 | 0.28% | | 600573 | 惠泉啤酒 | 5.88 | 68.32 | 0.00 | 0.00% | 22354 | 1311.61 | 0.89% | | 601933 | 永辉超市 | 9.10 | 43.53 | 0.00 | 0.00% | 357167 | 32476.59 | 0.38% | | 603817 | 海峡环保 | 6.16 | 21.03 | 0.00 | 0.00% | 14960 | 927.77 | 0.83% | | 603992 | 松霖科技 | 17.08 | 28.95 | 0.00 | 0.00% | 12258 | 2103.84 | 2.99% | | 002679 | 福建金森 | 16.20 | 88.53 | -0.03 | -0.18% | 12660 | 2053.87 | 0.54% | | 600711 | 盛屯矿业 | 5.22 | 75.63 | -0.01 | -0.19% | 410100 | 21490.6 | 2.70% | | 000632 | 三木集团 | 5.20 | 63.64 | -0.01 | -0.19% | 21064 | 1098.57 | 0.45% | | 600897 | 厦门空港 | 20.15 | 11.46 | -0.04 | -0.20% | 6570 | 1328.95 | 0.22% | | 002682 | 龙洲股份 | 4.19 | 17.57 | -0.01 | -0.24% | 24683 | 1034.18 | 0.56% | | 600163 | 中闽能源 | 3.33 | 27.35 | -0.01 | -0.30% | 31261 | 1045.48 | 0.31% | | 002529 | 海源复材 | 5.41 | -6.18 | -0.02 | -0.37% | 37511 | 2031.58 | 1.44% | | 600493 | 凤竹纺织 | 5.16 | 95.07 | -0.02 | -0.39% | 15722 | 813.55 | 0.58% | | 300605 | 恒锋信息 | 15.08 | 42.33 | -0.06 | -0.40% | 57812 | 8758.28 | 7.87% | | 002102 | ST冠福 | 2.15 | -2.30 | -0.01 | -0.46% | 120697 | 2594.27 | 0.61% | | 600103 | 青山纸业 | 1.93 | 46.32 | -0.01 | -0.52% | 76861 | 1491.3 | 0.33% | | 002228 | 合兴包装 | 3.65 | 17.42 | -0.02 | -0.54% | 51122 | 1872.07 | 0.44% | | 600067 | 冠城大通 | 3.64 | 7.75 | -0.02 | -0.55% | 33720 | 1233.91 | 0.23% | | 002029 | 七匹狼 | 5.43 | 12.45 | -0.03 | -0.55% | 32705 | 1782.3 | 0.44% | | 000797 | 中国武夷 | 3.31 | 16.98 | -0.02 | -0.60% | 55028 | 1825.46 | 0.35% | | 600483 | 福能股份 | 8.23 | 9.86 | -0.05 | -0.60% | 35517 | 2938.75 | 0.23% | | 601899 | 紫金矿业 | 4.58 | 31.02 | -0.03 | -0.65% | 1115797 | 51237.17 | 0.58% | | 603628 | 清源股份 | 7.59 | 117.84 | -0.05 | -0.65% | 5676 | 433.53 | 0.21% | | 002517 | 恺英网络 | 2.89 | -25.22 | -0.02 | -0.69% | 441533 | 12848.86 | 2.76% | | 300712 | 永福股份 | 10.94 | 29.11 | -0.08 | -0.73% | 10608 | 1168.81 | 1.35% | | 002702 | 海欣食品 | 4.02 | 94.35 | -0.03 | -0.74% | 38603 | 1559.45 | 1.21% | | 600057 | 厦门象屿 | 3.95 | 8.07 | -0.03 | -0.75% | 56424 | 2244.61 | 0.26% | | 603668 | 天马科技 | 7.87 | 36.12 | -0.06 | -0.76% | 41277 | 3254.15 | 1.22% | | 603909 | 合诚股份 | 13.04 | 24.30 | -0.10 | -0.76% | 4678 | 613.29 | 0.33% | | 002729 | 好利来 | 46.74 | 165.52 | -0.36 | -0.76% | 4356 | 2047.71 | 0.65% | | 300056 | 三维丝 | 6.24 | -5.16 | -0.05 | -0.79% | 16683 | 1045.24 | 0.53% | | 002925 | 盈趣科技 | 59.23 | 31.63 | -0.49 | -0.82% | 33037 | 19868.88 | 1.99% | | 300299 | 富春股份 | 4.81 | 72.60 | -0.04 | -0.82% | 180476 | 8728.62 | 2.91% | | 603180 | 金牌厨柜 | 62.23 | 17.26 | -0.54 | -0.86% | 5041 | 3138.55 | 2.74% | | 002398 | 垒知集团 | 6.60 | 12.79 | -0.06 | -0.90% | 49425 | 3288.16 | 0.93% | | 600436 | 片仔癀 | 127.00 | 55.75 | -1.16 | -0.91% | 27877 | 35490.36 | 0.46% | | 300628 | 亿联网络 | 93.90 | 48.08 | -0.88 | -0.93% | 27519 | 25918.87 | 1.84% | | 603737 | 三棵树 | 92.37 | 47.05 | -0.89 | -0.95% | 6052 | 5599.06 | 0.33% | | 300341 | 麦克奥迪 | 13.42 | 43.47 | -0.13 | -0.96% | 234290 | 32173.99 | 4.60% | | 603686 | 龙马环卫 | 12.41 | 21.81 | -0.13 | -1.04% | 116898 | 14707.69 | 2.81% | | 603345 | 安井食品 | 57.10 | 43.26 | -0.60 | -1.04% | 8228 | 4680.76 | 0.60% | | 002174 | 游族网络 | 29.80 | 25.67 | -0.32 | -1.06% | 112590 | 33880.5 | 1.75% | | 600153 | 建发股份 | 8.17 | 4.85 | -0.09 | -1.09% | 67349 | 5534.48 | 0.24% | | 002901 | 大博医疗 | 65.61 | 61.28 | -0.74 | -1.12% | 7189 | 4724.19 | 1.79% | | 601377 | 兴业证券 | 6.77 | 39.03 | -0.08 | -1.17% | 395141 | 26945.37 | 0.59% | | 002235 | 安妮股份 | 10.62 | 64.48 | -0.13 | -1.21% | 475578 | 51062.91 | 8.92% | | 300436 | 广生堂 | 37.19 | 212.73 | -0.47 | -1.25% | 19714 | 7368.07 | 1.75% | | 300198 | 纳川股份 | 3.92 | -102.61 | -0.05 | -1.26% | 99936 | 3951.3 | 1.20% | | 603933 | 睿能科技 | 14.64 | 64.92 | -0.19 | -1.28% | 43269 | 6378.48 | 8.60% | | 600755 | 厦门国贸 | 6.84 | 5.72 | -0.09 | -1.30% | 88575 | 6089.11 | 0.48% | | 002110 | 三钢闽光 | 8.32 | 4.91 | -0.11 | -1.30% | 120378 | 10091.39 | 0.55% | | 002396 | 星网锐捷 | 42.22 | 37.36 | -0.57 | -1.33% | 188526 | 80503.95 | 3.36% | | 601166 | 兴业银行 | 17.90 | 5.65 | -0.25 | -1.38% | 364156 | 65662.43 | 0.19% | | 600693 | 东百集团 | 4.93 | 9.57 | -0.07 | -1.40% | 20849 | 1035.54 | 0.23% | | 000997 | 新大陆 | 18.61 | 26.68 | -0.28 | -1.48% | 220869 | 41480 | 2.17% | | 603444 | 吉比特 | 426.99 | 34.64 | -6.51 | -1.50% | 4367 | 18777.02 | 0.61% | | 600660 | 福耀玻璃 | 24.88 | 19.47 | -0.40 | -1.58% | 65467 | 16380.47 | 0.33% | | 300657 | 弘信电子 | 34.93 | 42.20 | -0.61 | -1.72% | 45513 | 15986.65 | 4.08% | | 000732 | 泰禾集团 | 5.31 | 4.09 | -0.10 | -1.85% | 249152 | 13282.35 | 1.00% | | 002961 | 瑞达期货 | 32.15 | 119.21 | -0.70 | -2.13% | 46707 | 15112.82 | 10.38% | | 002335 | 科华恒盛 | 21.07 | 58.89 | -0.49 | -2.27% | 67082 | 14256.11 | 3.01% | | 600734 | 实达集团 | 5.07 | -4.71 | -0.12 | -2.31% | 227748 | 11740.44 | 4.39% | | 002740 | 爱迪尔 | 8.45 | 93.45 | -0.20 | -2.31% | 65315 | 5555.36 | 2.77% | | 300096 | 易联众 | 10.87 | 141.70 | -0.27 | -2.42% | 201335 | 22044.97 | 5.35% | | 300174 | 元力股份 | 16.10 | 59.44 | -0.46 | -2.78% | 77391 | 12740.83 | 3.20% | | 000671 | 阳光城 | 7.49 | 7.60 | -0.22 | -2.85% | 198270 | 14928.29 | 0.50% | | 600802 | 福建水泥 | 9.88 | 13.80 | -0.37 | -3.61% | 230053 | 22931.8 | 6.02% | | 002229 | 鸿博股份 | 8.33 | 641.75 | -0.35 | -4.03% | 296462 | 24628.65 | 7.23% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|