|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 青松股份(300132)福建上涨家数:104下跌家数:42平均涨幅:+1.07%平均换手:2.56%总成交额:361.75亿元 | | 更新时间：2021-03-06 06:23:53 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300946 | 恒而达 | 74.88 | 53.11 | +12.48 | +20.00% | 76999 | 53864.97 | 46.19% | | 300062 | 中能电气 | 10.78 | -178.95 | +1.05 | +10.79% | 486115 | 51634.19 | 25.06% | | 603180 | 金牌厨柜 | 61.60 | 21.71 | +5.60 | +10.00% | 27757 | 16553.85 | 2.73% | | 300436 | 广生堂 | 39.35 | 469.60 | +2.83 | +7.75% | 36223 | 14062.57 | 3.18% | | 600686 | 金龙汽车 | 7.07 | -50.11 | +0.50 | +7.61% | 245027 | 16956.31 | 3.63% | | 300884 | 狄耐克 | 43.93 | 31.71 | +2.73 | +6.63% | 53973 | 23216.09 | 18.97% | | 600573 | 惠泉啤酒 | 8.40 | 69.76 | +0.47 | +5.93% | 114909 | 9475.649 | 4.60% | | 000732 | 泰禾集团 | 3.47 | -2.38 | +0.19 | +5.79% | 546257 | 18504.08 | 2.20% | | 002512 | 达华智能 | 3.66 | 211.83 | +0.20 | +5.78% | 268777 | 9669.852 | 3.14% | | 300941 | 创识科技 | 50.52 | 71.34 | +2.62 | +5.47% | 80464 | 40227.76 | 24.86% | | 600815 | *ST厦工 | 2.53 | -7.78 | +0.12 | +4.98% | 57820 | 1448.23 | 0.33% | | 603555 | *ST贵人 | 2.56 | -1.45 | +0.12 | +4.92% | 46800 | 1181.29 | 0.74% | | 600483 | 福能股份 | 9.65 | 15.83 | +0.44 | +4.78% | 391998 | 37278.6 | 2.53% | | 600870 | ST厦华 | 3.12 | -1992.04 | +0.13 | +4.35% | 51690 | 1583.93 | 0.99% | | 600563 | 法拉电子 | 99.28 | 43.05 | +4.06 | +4.26% | 32635 | 32187.57 | 1.45% | | 300102 | 乾照光电 | 6.38 | -9.59 | +0.26 | +4.25% | 1116975 | 72439.38 | 15.80% | | 300300 | 海峡创新 | 4.67 | -2.57 | +0.18 | +4.01% | 168851 | 7838.45 | 2.52% | | 601377 | 兴业证券 | 8.67 | 19.11 | +0.33 | +3.96% | 1487763 | 127642.6 | 2.22% | | 603909 | 合诚股份 | 16.92 | 37.79 | +0.61 | +3.74% | 16046 | 2662.85 | 1.12% | | 002222 | 福晶科技 | 13.18 | 39.25 | +0.45 | +3.53% | 98840 | 12830.6 | 2.34% | | 300051 | 三五互联 | 4.62 | -6.28 | +0.15 | +3.36% | 90016 | 4129.548 | 2.46% | | 002235 | 安妮股份 | 4.03 | -15.33 | +0.12 | +3.07% | 360476 | 14390.48 | 6.80% | | 002868 | 绿康生化 | 12.22 | 29.25 | +0.36 | +3.04% | 14222 | 1758.154 | 0.92% | | 002174 | 游族网络 | 11.21 | 92.05 | +0.33 | +3.03% | 375693 | 42196.87 | 5.42% | | 600592 | 龙溪股份 | 10.14 | 27.27 | +0.28 | +2.84% | 32690 | 3279.53 | 0.82% | | 300605 | 恒锋信息 | 11.49 | 29.22 | +0.31 | +2.77% | 31005 | 3521.06 | 3.01% | | 300650 | 太龙照明 | 18.65 | 75.37 | +0.49 | +2.70% | 10895 | 2003.48 | 2.01% | | 002740 | 爱迪尔 | 4.57 | -6.38 | +0.12 | +2.70% | 70300 | 3181.502 | 2.91% | | 300299 | 富春股份 | 6.34 | -8.49 | +0.16 | +2.59% | 184483 | 11625.58 | 2.88% | | 300525 | 博思软件 | 25.45 | 67.21 | +0.63 | +2.54% | 26414 | 6671.42 | 1.23% | | 002217 | 合力泰 | 3.65 | 21.07 | +0.09 | +2.53% | 537208 | 19748.71 | 2.00% | | 603444 | 吉比特 | 376.08 | 28.94 | +9.08 | +2.47% | 18588 | 69933.99 | 2.59% | | 688196 | 卓越新能 | 60.13 | 30.12 | +1.43 | +2.44% | 8449 | 5052.299 | 2.89% | | 002682 | 龙洲股份 | 3.40 | -2.17 | +0.08 | +2.41% | 64843 | 2182.055 | 1.17% | | 600753 | 东方银星 | 22.96 | 275.04 | +0.53 | +2.36% | 28574 | 6496.48 | 1.59% | | 603992 | 松霖科技 | 17.65 | 27.20 | +0.38 | +2.20% | 12512 | 2208.39 | 2.79% | | 300056 | 中创环保 | 6.92 | 127.42 | +0.14 | +2.06% | 88586 | 6128.697 | 2.30% | | 603306 | 华懋科技 | 24.95 | 35.79 | +0.50 | +2.04% | 41075 | 10130.79 | 1.34% | | 002674 | 兴业科技 | 12.55 | 52.85 | +0.25 | +2.03% | 33649 | 4242.567 | 1.16% | | 603696 | 安记食品 | 9.59 | 51.60 | +0.19 | +2.02% | 13789 | 1316.47 | 0.59% | | 300640 | 德艺文创 | 7.10 | 40.60 | +0.14 | +2.01% | 22077 | 1562.67 | 1.93% | | 300685 | 艾德生物 | 76.66 | 94.75 | +1.44 | +1.91% | 19998 | 15150.56 | 0.92% | | 002396 | 星网锐捷 | 21.30 | 26.94 | +0.40 | +1.91% | 68519 | 14541.93 | 1.17% | | 300657 | 弘信电子 | 17.05 | 54.31 | +0.32 | +1.91% | 32931 | 5594.84 | 1.02% | | 300341 | 麦克奥迪 | 9.06 | 33.31 | +0.17 | +1.91% | 21715 | 1947.372 | 0.43% | | 000701 | 厦门信达 | 4.82 | -0.90 | +0.09 | +1.90% | 27065 | 1302.208 | 0.67% | | 603737 | 三棵树 | 186.49 | 100.11 | +3.38 | +1.85% | 11993 | 22181.44 | 0.46% | | 603663 | 三祥新材 | 16.71 | 53.66 | +0.30 | +1.83% | 13652 | 2253.73 | 0.71% | | 603363 | 傲农生物 | 14.36 | 19.71 | +0.25 | +1.77% | 69648 | 9919.489 | 1.11% | | 600755 | 厦门国贸 | 6.64 | 5.43 | +0.11 | +1.68% | 199006 | 13208.65 | 1.08% | | 002264 | 新华都 | 4.29 | -7.26 | +0.07 | +1.66% | 46074 | 1973.55 | 0.69% | | 603668 | 天马科技 | 7.54 | 39.12 | +0.12 | +1.62% | 41511 | 3111.35 | 1.23% | | 002961 | 瑞达期货 | 22.60 | 40.42 | +0.34 | +1.53% | 18111 | 4065.75 | 1.67% | | 002790 | 瑞尔特 | 5.41 | 19.35 | +0.08 | +1.50% | 18083 | 973.1496 | 0.71% | | 300560 | 中富通 | 13.92 | 44.89 | +0.20 | +1.46% | 15646 | 2166.65 | 0.83% | | 002593 | 日上集团 | 3.60 | 28.80 | +0.05 | +1.41% | 37966 | 1357.629 | 0.81% | | 002299 | 圣农发展 | 29.82 | 11.62 | +0.41 | +1.39% | 161731 | 47987.75 | 1.46% | | 300096 | 易联众 | 8.15 | -113.65 | +0.11 | +1.37% | 36400 | 2952.516 | 0.97% | | 600493 | 凤竹纺织 | 4.73 | 115.42 | +0.06 | +1.28% | 13856 | 652.85 | 0.51% | | 603879 | 永悦科技 | 7.12 | 705.56 | +0.09 | +1.28% | 24160 | 1715.08 | 0.86% | | 002098 | 浔兴股份 | 5.79 | 41.84 | +0.07 | +1.22% | 43163 | 2494.129 | 1.21% | | 000632 | 三木集团 | 3.47 | 34.08 | +0.04 | +1.17% | 23287 | 805.4534 | 0.50% | | 603408 | 建霖家居 | 15.89 | 20.28 | +0.18 | +1.15% | 10330 | 1633.21 | 2.30% | | 002474 | 榕基软件 | 5.39 | 74.20 | +0.06 | +1.13% | 56232 | 3011.795 | 1.18% | | 605299 | 舒华体育 | 11.06 | 31.04 | +0.12 | +1.10% | 20032 | 2205.25 | 4.01% | | 002788 | 鹭燕医药 | 7.62 | 10.88 | +0.08 | +1.06% | 21600 | 1639.131 | 0.57% | | 000905 | 厦门港务 | 6.90 | 42.05 | +0.07 | +1.02% | 47484 | 3261.025 | 0.89% | | 603628 | 清源股份 | 7.91 | -189.39 | +0.08 | +1.02% | 15017 | 1181.82 | 0.55% | | 002228 | 合兴包装 | 3.98 | 16.99 | +0.04 | +1.02% | 128315 | 5066.199 | 1.04% | | 600203 | 福日电子 | 8.11 | -75.80 | +0.08 | +1.00% | 31175 | 2518.45 | 0.68% | | 300902 | 国安达 | 28.05 | 45.78 | +0.26 | +0.94% | 14048 | 3922.55 | 4.63% | | 605118 | 力鼎光电 | 14.43 | 35.67 | +0.13 | +0.91% | 5240 | 752.94 | 1.28% | | 002398 | 垒知集团 | 8.15 | 15.66 | +0.07 | +0.87% | 56828 | 4591.86 | 1.02% | | 002702 | 海欣食品 | 7.17 | 48.09 | +0.06 | +0.84% | 45250 | 3231.343 | 1.42% | | 300427 | 红相股份 | 15.83 | 24.92 | +0.13 | +0.83% | 50182 | 7938.66 | 1.58% | | 603615 | 茶花股份 | 8.72 | 55.53 | +0.07 | +0.81% | 10357 | 899.37 | 0.43% | | 003019 | 宸展光电 | 28.79 | 25.44 | +0.22 | +0.77% | 14820 | 4242.616 | 4.63% | | 002901 | 大博医疗 | 53.10 | 38.80 | +0.40 | +0.76% | 8032 | 4255.8 | 0.20% | | 603817 | 海峡环保 | 5.62 | 18.76 | +0.04 | +0.72% | 17917 | 1009.42 | 0.40% | | 600693 | 东百集团 | 4.22 | 15.43 | +0.03 | +0.72% | 28290 | 1190.11 | 0.32% | | 603678 | 火炬电子 | 58.90 | 52.49 | +0.41 | +0.70% | 93801 | 55112.44 | 2.04% | | 003016 | 欣贺股份 | 8.88 | 20.18 | +0.06 | +0.68% | 19377 | 1715.493 | 1.82% | | 600067 | 冠城大通 | 3.48 | 16.62 | +0.02 | +0.58% | 79604 | 2741.68 | 0.53% | | 603686 | 龙马环卫 | 19.40 | 20.06 | +0.11 | +0.57% | 139060 | 26605.81 | 3.35% | | 300632 | 光莆股份 | 13.37 | 29.01 | +0.07 | +0.53% | 20382 | 2721.07 | 1.56% | | 002229 | 鸿博股份 | 5.99 | 95.73 | +0.03 | +0.50% | 31261 | 1867.539 | 0.63% | | 688398 | 赛特新材 | 45.32 | 38.69 | +0.22 | +0.49% | 2046 | 924.8763 | 0.57% | | 002093 | 国脉科技 | 6.55 | 61.14 | +0.03 | +0.46% | 48436 | 3165.432 | 0.48% | | 000663 | *ST永林 | 4.50 | -5.75 | +0.02 | +0.45% | 29719 | 1330.98 | 1.02% | | 603383 | 顶点软件 | 26.79 | 34.31 | +0.11 | +0.41% | 11203 | 2985.28 | 0.67% | | 600033 | 福建高速 | 2.64 | 17.60 | +0.01 | +0.38% | 56253 | 1482.32 | 0.20% | | 002029 | 七匹狼 | 5.37 | 19.41 | +0.02 | +0.37% | 16385 | 878.8077 | 0.22% | | 000753 | 漳州发展 | 2.76 | 20.64 | +0.01 | +0.36% | 40576 | 1120.501 | 0.41% | | 000797 | 中国武夷 | 2.92 | 50.96 | +0.01 | +0.34% | 48419 | 1409.164 | 0.31% | | 300198 | 纳川股份 | 4.08 | -50.67 | +0.01 | +0.25% | 81440 | 3317.198 | 0.94% | | 002517 | 恺英网络 | 4.51 | -5.52 | +0.01 | +0.22% | 168826 | 7576.257 | 1.09% | | 002614 | 奥佳华 | 14.84 | 22.39 | +0.03 | +0.20% | 71180 | 10546.41 | 1.63% | | 603636 | 南威软件 | 10.40 | 27.32 | +0.02 | +0.19% | 53131 | 5541.83 | 0.90% | | 002300 | 太阳电缆 | 5.83 | 18.33 | +0.01 | +0.17% | 21009 | 1222.162 | 0.32% | | 000671 | 阳光城 | 6.33 | 4.96 | +0.01 | +0.16% | 272213 | 17269.58 | 0.67% | | 002529 | *ST海源 | 7.01 | -3.75 | +0.01 | +0.14% | 19173 | 1328.801 | 0.74% | | 601933 | 永辉超市 | 7.18 | 33.27 | +0.01 | +0.14% | 358198 | 25654.79 | 0.38% | | 603933 | 睿能科技 | 10.00 | 191.58 | +0.01 | +0.10% | 7042 | 703.31 | 0.35% | | 000997 | 新大陆 | 15.41 | 31.60 | +0.01 | +0.06% | 119404 | 18419.45 | 1.16% | | 000536 | *ST华映 | 2.84 | -15.48 | 0.00 | 0.00% | 118470 | 3372.898 | 0.43% | | 000592 | 平潭发展 | 2.76 | 211.05 | 0.00 | 0.00% | 1846773 | 53032.2 | 9.65% | | 002102 | ST冠福 | 1.74 | 13.69 | 0.00 | 0.00% | 85780 | 1487.368 | 0.44% | | 002626 | 金达威 | 35.44 | 30.48 | 0.00 | 0.00% | 50388 | 17906.52 | 0.82% | | 002752 | 昇兴股份 | 6.10 | 303.17 | 0.00 | 0.00% | 26449 | 1610.904 | 0.32% | | 000526 | 紫光学大 | 47.60 | -232.40 | -0.01 | -0.02% | 7789 | 3732.497 | 0.81% | | 002335 | 科华数据 | 19.12 | 26.68 | -0.03 | -0.16% | 32935 | 6254.396 | 0.83% | | 300174 | 元力股份 | 16.05 | 62.26 | -0.03 | -0.19% | 4930 | 789.2438 | 0.16% | | 300706 | 阿石创 | 20.24 | 772.61 | -0.04 | -0.20% | 21514 | 4338.13 | 2.45% | | 300188 | 美亚柏科 | 19.05 | 40.90 | -0.04 | -0.21% | 99324 | 18888.74 | 1.65% | | 601187 | 厦门银行 | 10.07 | 14.58 | -0.03 | -0.30% | 163343 | 16311.05 | 6.19% | | 002925 | 盈趣科技 | 62.75 | 27.87 | -0.23 | -0.37% | 14637 | 9174.146 | 0.34% | | 601566 | 九牧王 | 10.26 | 22.25 | -0.04 | -0.39% | 8171 | 837.62 | 0.14% | | 600436 | 片仔癀 | 281.53 | 101.91 | -1.17 | -0.41% | 51051 | 143061.7 | 0.85% | | 600660 | 福耀玻璃 | 49.09 | 54.14 | -0.21 | -0.43% | 249028 | 120271 | 1.24% | | 300628 | 亿联网络 | 77.24 | 53.96 | -0.35 | -0.45% | 23343 | 17984.15 | 0.49% | | 600103 | 青山纸业 | 2.14 | 672.15 | -0.01 | -0.47% | 705363.1 | 15191.94 | 5.11% | | 603826 | 坤彩科技 | 39.63 | 124.85 | -0.23 | -0.58% | 25425 | 9999.14 | 0.54% | | 002639 | 雪人股份 | 6.05 | -22.70 | -0.04 | -0.66% | 98073 | 5923.562 | 1.76% | | 603893 | 瑞芯微 | 68.42 | 106.79 | -0.46 | -0.67% | 27770 | 18568.71 | 1.48% | | 600153 | 建发股份 | 8.24 | 4.17 | -0.06 | -0.72% | 157454 | 12989.53 | 0.56% | | 300648 | 星云股份 | 30.20 | 89.97 | -0.23 | -0.76% | 13189 | 4014.68 | 1.65% | | 300658 | 延江股份 | 23.03 | 10.46 | -0.19 | -0.82% | 31763 | 7349.871 | 3.57% | | 603345 | 安井食品 | 206.60 | 97.61 | -1.82 | -0.87% | 23905 | 49242.93 | 1.00% | | 600897 | 厦门空港 | 17.70 | 24.23 | -0.20 | -1.12% | 12727 | 2252.35 | 0.43% | | 300132 | 青松股份 | 20.15 | 21.88 | -0.30 | -1.47% | 90323 | 18481.08 | 1.96% | | 600388 | 龙净环保 | 9.15 | 11.29 | -0.15 | -1.61% | 122126 | 11226.46 | 1.14% | | 300750 | 宁德时代 | 320.00 | 167.40 | -5.57 | -1.71% | 173073 | 551110.5 | 1.28% | | 002578 | 闽发铝业 | 3.43 | 47.47 | -0.06 | -1.72% | 179177 | 6125.706 | 2.10% | | 600057 | 厦门象屿 | 6.16 | 10.97 | -0.11 | -1.75% | 177642 | 10891.79 | 0.83% | | 688095 | 福昕软件 | 266.50 | 104.71 | -4.89 | -1.80% | 1816 | 4889.402 | 1.67% | | 600802 | 福建水泥 | 7.75 | 8.31 | -0.15 | -1.90% | 110921 | 8560.17 | 2.42% | | 601166 | 兴业银行 | 24.80 | 7.73 | -0.50 | -1.98% | 1086198 | 267840.7 | 0.55% | | 600163 | 中闽能源 | 4.45 | 28.62 | -0.10 | -2.20% | 198497 | 8834.48 | 1.99% | | 000547 | 航天发展 | 18.88 | 38.59 | -0.43 | -2.23% | 419358 | 78814.79 | 3.48% | | 002729 | 好利来 | 44.13 | 159.36 | -1.05 | -2.32% | 4283 | 1897.953 | 0.64% | | 002679 | 福建金森 | 11.58 | 19440.65 | -0.32 | -2.69% | 87288 | 10269.01 | 3.70% | | 000993 | 闽东电力 | 6.55 | -26.88 | -0.19 | -2.82% | 222888 | 14677.48 | 5.07% | | 600711 | 盛屯矿业 | 7.40 | 50.57 | -0.22 | -2.89% | 1039755 | 76363.7 | 4.30% | | 300867 | 圣元环保 | 30.66 | 28.49 | -0.94 | -2.97% | 45375 | 13928.32 | 7.25% | | 601899 | 紫金矿业 | 11.00 | 47.89 | -0.45 | -3.93% | 5329568 | 579858.7 | 2.71% | | 002785 | 万里石 | 19.81 | -112.18 | -0.84 | -4.07% | 39075 | 7851.604 | 2.41% | | 300712 | 永福股份 | 26.53 | 81.16 | -1.24 | -4.47% | 29598 | 7964.93 | 1.63% | | 600734 | *ST实达 | 1.81 | -0.36 | -0.09 | -4.74% | 355223 | 6656.09 | 6.64% | | 002803 | 吉宏股份 | 35.24 | 25.28 | -2.15 | -5.75% | 84777 | 30466.92 | 3.05% | | 002110 | 三钢闽光 | 7.05 | 6.76 | -0.52 | -6.87% | 741976 | 53160.58 | 3.37% | | 600549 | 厦门钨业 | 19.94 | 46.11 | -1.49 | -6.95% | 620562 | 125472 | 4.41% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|