中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青松股份(300132)福建上涨家数:70下跌家数:63平均涨幅:+0.59%平均换手:2.52%总成交额:2.15亿元
更新时间:2020-02-18 11:24:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300102乾照光电6.03-192.82+0.55+10.04%28450616975.434.02%
603636南威软件15.2660.59+1.39+10.02%16850924902.123.20%
603893瑞芯微27.1764.04+2.47+10.00%864234.630.21%
002578闽发铝业3.5570.63+0.32+9.91%1423285008.262.21%
603678火炬电子30.2536.85+2.45+8.81%391890116957.28.68%
000547航天发展15.5246.57+0.94+6.45%756372116952.16.86%
688196卓越新能48.4828.11+2.19+4.73%3892819086.1114.11%
300132青松股份13.0514.39+0.56+4.48%11302314583.772.93%
603555贵人鸟4.16-3.01+0.16+4.00%1711097160.922.72%
300427红相股份15.8722.00+0.58+3.79%12650419979.295.11%
300062中能电气5.3843.27+0.19+3.66%706893777.763.73%
300188美亚柏科24.8490.08+0.83+3.46%10229324648.541.92%
603306华懋科技14.0019.62+0.46+3.40%195382704.020.64%
002803吉宏股份38.8727.61+1.23+3.27%190547232.911.55%
300051三五互联12.14-12.15+0.36+3.06%62314674247.1127.71%
603879永悦科技9.1577.73+0.27+3.04%238252157.452.12%
000526紫光学大30.07334.96+0.78+2.66%168985061.261.76%
600388龙净环保10.8413.98+0.28+2.65%17373618823.841.63%
002093国脉科技8.3286.15+0.20+2.46%247409206172.47%
002509天广中茂1.25-3.55+0.03+2.46%4728195846.272.26%
000701厦门信达4.69-8.45+0.11+2.40%400691870.410.99%
600686金龙汽车6.8427.47+0.16+2.40%473663236.660.78%
002512达华智能6.87-7.64+0.16+2.38%713543.148728.318.35%
603663三祥新材12.3731.26+0.27+2.23%8073991.930.43%
002217合力泰6.4123.81+0.13+2.07%109342270218.84.05%
300648星云股份15.35889.24+0.31+2.06%328665062.915.47%
600592龙溪股份13.7649.27+0.27+2.00%428275901.771.07%
300685艾德生物75.2579.28+1.47+1.99%1892014128.82.08%
600203福日电子6.5654.14+0.12+1.86%890405824.411.95%
300640德艺文创7.1529.03+0.11+1.56%12698911.641.60%
000993闽东电力6.53-31.23+0.10+1.56%557373629.361.49%
002626金达威23.0125.14+0.34+1.50%6233214098.451.01%
603363傲农生物15.60174.17+0.23+1.50%7060511003.293.84%
002868绿康生化17.0240.61+0.25+1.49%116171956.343.02%
300658延江股份19.8738.38+0.28+1.43%7220114126.9317.19%
300632光莆股份26.2825.82+0.37+1.43%5072913385.258.77%
002474榕基软件8.62188.87+0.12+1.41%11886010285.372.53%
600815*ST厦工2.21-3.36+0.03+1.38%18694411.170.11%
300560中富通15.6950.76+0.21+1.36%268064192.441.43%
002639雪人股份9.30108.83+0.12+1.31%41692939000.127.84%
600549厦门钨业13.3470.41+0.13+0.98%22212429704.251.58%
002300太阳电缆6.4123.62+0.06+0.94%356832287.250.60%
000905厦门港务6.5755.73+0.06+0.92%314942066.230.59%
002098浔兴股份6.70-3.80+0.06+0.90%791985327.872.21%
000536华映科技2.28-1.05+0.02+0.88%3080447029.121.11%
603696安记食品8.0339.91+0.07+0.88%234471881.041.00%
002614奥佳华10.6318.61+0.08+0.76%475145061.151.41%
600870ST厦华2.78119.41+0.02+0.72%9458263.790.18%
300706阿石创28.45261.67+0.20+0.71%8379423828.1213.56%
002785万里石13.84476.99+0.09+0.65%212232918.221.37%
002299圣农发展22.408.15+0.14+0.63%10925224290.810.98%
002788鹭燕医药8.7811.93+0.05+0.57%335502943.851.06%
300750宁德时代154.9676.51+0.86+0.56%195404304665.11.62%
002674兴业科技9.4518.45+0.05+0.53%126501204.370.42%
002752昇兴股份5.7992.10+0.03+0.52%14617846.110.18%
002790瑞尔特5.9813.98+0.03+0.50%10547631.930.42%
000663永安林业4.00-1.04+0.02+0.50%14884598.440.58%
002222福晶科技12.6541.64+0.05+0.40%14950219000.623.53%
000592平潭发展2.57-213.86+0.01+0.39%1889574872.870.99%
600563法拉电子59.1130.84+0.23+0.39%2849816832.131.27%
000753漳州发展2.7333.24+0.01+0.37%36340991.470.37%
300650太龙照明14.7829.62+0.05+0.34%67071001.191.47%
603826坤彩科技24.1772.66+0.08+0.33%216205224.911.14%
300525博思软件32.7779.94+0.10+0.31%3847412651.672.77%
002593日上集团3.4328.77+0.01+0.29%466311606.841.00%
601566九牧王10.9011.09+0.03+0.28%145431589.260.25%
603615茶花股份8.6330.10+0.02+0.23%8530736.590.36%
002264新华都4.35-14.86+0.01+0.23%318261388.150.47%
600753东方银星13.5760.01+0.03+0.22%4194570.910.33%
603383顶点软件71.3270.70+0.02+0.03%2139315376.853.64%
600033福建高速2.859.890.000.00%777472213.860.28%
600573惠泉啤酒5.8868.320.000.00%223541311.610.89%
601933永辉超市9.1043.530.000.00%35716732476.590.38%
603817海峡环保6.1621.030.000.00%14960927.770.83%
603992松霖科技17.0828.950.000.00%122582103.842.99%
002679福建金森16.2088.53-0.03-0.18%126602053.870.54%
600711盛屯矿业5.2275.63-0.01-0.19%41010021490.62.70%
000632三木集团5.2063.64-0.01-0.19%210641098.570.45%
600897厦门空港20.1511.46-0.04-0.20%65701328.950.22%
002682龙洲股份4.1917.57-0.01-0.24%246831034.180.56%
600163中闽能源3.3327.35-0.01-0.30%312611045.480.31%
002529海源复材5.41-6.18-0.02-0.37%375112031.581.44%
600493凤竹纺织5.1695.07-0.02-0.39%15722813.550.58%
300605恒锋信息15.0842.33-0.06-0.40%578128758.287.87%
002102ST冠福2.15-2.30-0.01-0.46%1206972594.270.61%
600103青山纸业1.9346.32-0.01-0.52%768611491.30.33%
002228合兴包装3.6517.42-0.02-0.54%511221872.070.44%
600067冠城大通3.647.75-0.02-0.55%337201233.910.23%
002029七匹狼5.4312.45-0.03-0.55%327051782.30.44%
000797中国武夷3.3116.98-0.02-0.60%550281825.460.35%
600483福能股份8.239.86-0.05-0.60%355172938.750.23%
601899紫金矿业4.5831.02-0.03-0.65%111579751237.170.58%
603628清源股份7.59117.84-0.05-0.65%5676433.530.21%
002517恺英网络2.89-25.22-0.02-0.69%44153312848.862.76%
300712永福股份10.9429.11-0.08-0.73%106081168.811.35%
002702海欣食品4.0294.35-0.03-0.74%386031559.451.21%
600057厦门象屿3.958.07-0.03-0.75%564242244.610.26%
603668天马科技7.8736.12-0.06-0.76%412773254.151.22%
603909合诚股份13.0424.30-0.10-0.76%4678613.290.33%
002729好利来46.74165.52-0.36-0.76%43562047.710.65%
300056三维丝6.24-5.16-0.05-0.79%166831045.240.53%
002925盈趣科技59.2331.63-0.49-0.82%3303719868.881.99%
300299富春股份4.8172.60-0.04-0.82%1804768728.622.91%
603180金牌厨柜62.2317.26-0.54-0.86%50413138.552.74%
002398垒知集团6.6012.79-0.06-0.90%494253288.160.93%
600436片仔癀127.0055.75-1.16-0.91%2787735490.360.46%
300628亿联网络93.9048.08-0.88-0.93%2751925918.871.84%
603737三棵树92.3747.05-0.89-0.95%60525599.060.33%
300341麦克奥迪13.4243.47-0.13-0.96%23429032173.994.60%
603686龙马环卫12.4121.81-0.13-1.04%11689814707.692.81%
603345安井食品57.1043.26-0.60-1.04%82284680.760.60%
002174游族网络29.8025.67-0.32-1.06%11259033880.51.75%
600153建发股份8.174.85-0.09-1.09%673495534.480.24%
002901大博医疗65.6161.28-0.74-1.12%71894724.191.79%
601377兴业证券6.7739.03-0.08-1.17%39514126945.370.59%
002235安妮股份10.6264.48-0.13-1.21%47557851062.918.92%
300436广生堂37.19212.73-0.47-1.25%197147368.071.75%
300198纳川股份3.92-102.61-0.05-1.26%999363951.31.20%
603933睿能科技14.6464.92-0.19-1.28%432696378.488.60%
600755厦门国贸6.845.72-0.09-1.30%885756089.110.48%
002110三钢闽光8.324.91-0.11-1.30%12037810091.390.55%
002396星网锐捷42.2237.36-0.57-1.33%18852680503.953.36%
601166兴业银行17.905.65-0.25-1.38%36415665662.430.19%
600693东百集团4.939.57-0.07-1.40%208491035.540.23%
000997新大陆18.6126.68-0.28-1.48%220869414802.17%
603444吉比特426.9934.64-6.51-1.50%436718777.020.61%
600660福耀玻璃24.8819.47-0.40-1.58%6546716380.470.33%
300657弘信电子34.9342.20-0.61-1.72%4551315986.654.08%
000732泰禾集团5.314.09-0.10-1.85%24915213282.351.00%
002961瑞达期货32.15119.21-0.70-2.13%4670715112.8210.38%
002335科华恒盛21.0758.89-0.49-2.27%6708214256.113.01%
600734实达集团5.07-4.71-0.12-2.31%22774811740.444.39%
002740爱迪尔8.4593.45-0.20-2.31%653155555.362.77%
300096易联众10.87141.70-0.27-2.42%20133522044.975.35%
300174元力股份16.1059.44-0.46-2.78%7739112740.833.20%
000671阳光城7.497.60-0.22-2.85%19827014928.290.50%
600802福建水泥9.8813.80-0.37-3.61%23005322931.86.02%
002229鸿博股份8.33641.75-0.35-4.03%29646224628.657.23%

转至青松股份(300132)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。