|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松股份(300132)化学原料和化学制品制造业上涨家数:314下跌家数:59平均涨幅:+2.85%平均换手:4.54%总成交额:1390.30亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301373 | 凌玮科技 | 66.60 | 50.64 | +8.37 | +14.37% | 172348 | 109589.6 | 42.26% | | 301220 | 亚香股份 | 40.38 | 34.62 | +4.89 | +13.78% | 88518 | 34883.97 | 11.37% | | 300927 | 江天化学 | 34.90 | 18.53 | +4.05 | +13.13% | 193510 | 65550.49 | 13.73% | | 920159 | 农大科技 | 47.25 | -- | +4.85 | +11.44% | 49516 | 22277.38 | 34.39% | | 300641 | 正丹股份 | 20.38 | 10.30 | +2.00 | +10.88% | 287239 | 56849.24 | 5.47% | | 301349 | 信德新材 | 48.25 | 263.26 | +4.61 | +10.56% | 63393 | 29857.86 | 12.96% | | 600319 | 亚星化学 | 8.86 | -24.08 | +0.81 | +10.06% | 119533 | 10257.09 | 3.08% | | 002637 | 赞宇科技 | 14.58 | 41.46 | +1.33 | +10.04% | 118172 | 16478.86 | 2.67% | | 002648 | 卫星化学 | 26.91 | 14.78 | +2.45 | +10.02% | 1044806 | 271804.4 | 3.10% | | 002470 | 金正大 | 2.86 | -62.68 | +0.26 | +10.00% | 4191672 | 117027.3 | 12.76% | | 000818 | 航锦科技 | 23.76 | -15.61 | +2.16 | +10.00% | 432672 | 97539.77 | 6.57% | | 600722 | 金牛化工 | 13.53 | 185.24 | +1.23 | +10.00% | 1682053 | 211846.9 | 24.72% | | 002165 | 红宝丽 | 12.21 | 180.04 | +1.11 | +10.00% | 837476 | 99169.38 | 11.51% | | 603285 | 键邦股份 | 37.76 | 44.87 | +3.43 | +9.99% | 35432 | 13053.9 | 5.69% | | 600470 | 六国化工 | 8.37 | -19.80 | +0.76 | +9.99% | 1025250 | 83765.11 | 19.66% | | 605399 | 晨光新材 | 16.64 | -135.66 | +1.51 | +9.98% | 136488 | 21802.01 | 4.38% | | 000545 | 金浦钛业 | 3.75 | -8.76 | +0.34 | +9.97% | 2105688 | 77521.32 | 21.37% | | 002809 | 红墙股份 | 13.68 | 1169.27 | +1.24 | +9.97% | 146911 | 19554.97 | 10.56% | | 600075 | 新疆天业 | 7.19 | 187.33 | +0.65 | +9.94% | 869460 | 61388.95 | 5.09% | | 002734 | 利民股份 | 21.77 | 24.66 | +1.71 | +8.52% | 736256.9 | 157319.7 | 16.95% | | 002513 | 蓝丰生化 | 7.43 | -19.29 | +0.58 | +8.47% | 436190 | 32113.63 | 15.09% | | 688585 | 上纬新材 | 122.88 | 588.79 | +9.39 | +8.27% | 71797.02 | 89086.75 | 1.78% | | 601678 | 滨化股份 | 5.85 | 54.12 | +0.44 | +8.13% | 2448453 | 140828.7 | 11.98% | | 301212 | 联盛化学 | 31.00 | 207.30 | +2.30 | +8.01% | 38941 | 11828.99 | 4.15% | | 000830 | 鲁西化工 | 20.21 | 26.05 | +1.48 | +7.90% | 501362 | 97921.75 | 2.63% | | 300505 | 川金诺 | 36.12 | 26.83 | +2.57 | +7.66% | 694050 | 247183.7 | 31.93% | | 000930 | 中粮科技 | 7.34 | 143.87 | +0.52 | +7.62% | 915584.9 | 65020.97 | 4.93% | | 603823 | 百合花 | 18.26 | 45.35 | +1.28 | +7.54% | 140156 | 25104.34 | 3.41% | | 600389 | 江山股份 | 30.50 | 27.47 | +2.05 | +7.21% | 231952 | 69204.02 | 5.39% | | 600230 | 沧州大化 | 25.21 | 192.81 | +1.68 | +7.14% | 314256 | 76866.24 | 7.59% | | 600618 | 氯碱化工 | 15.93 | 23.21 | +1.05 | +7.06% | 450948 | 69932.3 | 6.01% | | 300721 | 怡达股份 | 16.70 | -29.06 | +1.10 | +7.05% | 162341 | 26630.62 | 11.73% | | 300535 | 达威股份 | 22.95 | -163.87 | +1.50 | +6.99% | 41461 | 9393.796 | 5.31% | | 600610 | 中毅达 | 11.17 | 259.55 | +0.73 | +6.99% | 607930 | 66730.12 | 8.58% | | 605366 | 宏柏新材 | 10.92 | -88.36 | +0.71 | +6.95% | 543481 | 57878.55 | 7.52% | | 600486 | 扬农化工 | 85.54 | 28.15 | +5.54 | +6.93% | 89036 | 74294.71 | 2.20% | | 002092 | 中泰化学 | 7.92 | -25.40 | +0.51 | +6.88% | 1184438 | 91704.22 | 4.60% | | 603681 | 永冠新材 | 22.15 | 28.63 | +1.40 | +6.75% | 152420 | 33517.14 | 7.97% | | 002408 | 齐翔腾达 | 6.38 | -58.40 | +0.40 | +6.69% | 925263.1 | 58266.27 | 3.36% | | 300481 | 濮阳惠成 | 18.13 | 35.22 | +1.09 | +6.40% | 162036 | 28918.21 | 5.59% | | 688129 | 东来技术 | 24.74 | 29.68 | +1.47 | +6.32% | 42983.16 | 10463.12 | 3.57% | | 920471 | 美邦科技 | 15.61 | -47.95 | +0.91 | +6.19% | 66527 | 10266.37 | 12.55% | | 002109 | 兴化股份 | 4.64 | -11.99 | +0.27 | +6.18% | 962200 | 43084.1 | 7.54% | | 300437 | 清水源 | 20.08 | -126.26 | +1.16 | +6.13% | 461202 | 90800.55 | 26.23% | | 300575 | 中旗股份 | 7.16 | -22.28 | +0.41 | +6.07% | 283182 | 20009.06 | 8.26% | | 603879 | 永悦科技 | 6.34 | -16.16 | +0.36 | +6.02% | 182072 | 11436.6 | 5.07% | | 002588 | 史丹利 | 11.21 | 13.22 | +0.63 | +5.95% | 321056 | 35414.11 | 3.74% | | 000553 | 安道麦A | 6.23 | -9.76 | +0.35 | +5.95% | 129667 | 7905.055 | 0.60% | | 600800 | 渤海化学 | 5.09 | -8.38 | +0.28 | +5.82% | 1694509 | 84145.12 | 15.27% | | 603683 | 晶华新材 | 25.01 | 113.28 | +1.37 | +5.80% | 325672 | 82206.75 | 11.34% | | 000635 | 英力特 | 9.51 | -7.62 | +0.52 | +5.78% | 229680 | 21529.75 | 6.26% | | 603968 | 醋化股份 | 14.75 | -88.22 | +0.80 | +5.73% | 167883 | 24293.22 | 8.21% | | 002805 | 丰元股份 | 17.82 | -8.22 | +0.96 | +5.69% | 577668 | 104236.6 | 20.74% | | 600691 | 潞化科技 | 3.62 | -13.08 | +0.19 | +5.54% | 1237519 | 43847.15 | 5.21% | | 600500 | 中化国际 | 4.79 | -4.71 | +0.25 | +5.51% | 822036.9 | 38662.95 | 2.29% | | 002810 | 山东赫达 | 19.03 | 40.75 | +0.98 | +5.43% | 149776 | 28227.22 | 4.64% | | 301035 | 润丰股份 | 81.16 | 22.83 | +4.16 | +5.40% | 19663 | 15684.67 | 0.70% | | 920304 | 迪尔化工 | 14.13 | 39.94 | +0.72 | +5.37% | 74065 | 10340.88 | 5.43% | | 000912 | 泸天化 | 5.54 | -1088.97 | +0.28 | +5.32% | 1316345 | 71251.98 | 8.40% | | 600989 | 宝丰能源 | 28.63 | 19.53 | +1.44 | +5.30% | 2174797 | 608500.6 | 2.97% | | 002250 | 联化科技 | 17.39 | 40.49 | +0.87 | +5.27% | 259616 | 44174.29 | 2.90% | | 600423 | 柳化股份 | 4.04 | 526.57 | +0.20 | +5.21% | 253044 | 10069.31 | 3.17% | | 301090 | 华润材料 | 7.88 | -28.18 | +0.39 | +5.21% | 197356 | 15549.3 | 1.34% | | 688267 | 中触媒 | 30.20 | 25.12 | +1.49 | +5.19% | 38040.68 | 11379.46 | 2.16% | | 300610 | 晨化股份 | 12.70 | 39.00 | +0.62 | +5.13% | 88978 | 11104.25 | 5.52% | | 600731 | 湖南海利 | 8.00 | 17.00 | +0.39 | +5.12% | 266662 | 21012.15 | 4.92% | | 301665 | 泰禾股份 | 31.01 | 29.89 | +1.51 | +5.12% | 57991 | 17709.12 | 15.16% | | 000565 | 渝三峡Ａ | 8.65 | 643.98 | +0.42 | +5.10% | 236906 | 20213.59 | 5.46% | | 002802 | 洪汇新材 | 14.03 | 55.89 | +0.68 | +5.09% | 40701 | 5630.442 | 2.70% | | 300804 | 广康生化 | 45.71 | 73.79 | +2.21 | +5.08% | 37159 | 16801.65 | 13.51% | | 300261 | 雅本化学 | 7.24 | -33.55 | +0.35 | +5.08% | 345353 | 24594.37 | 3.66% | | 002942 | 新农股份 | 21.76 | 39.13 | +1.05 | +5.07% | 33113 | 7099.033 | 2.41% | | 002496 | *ST辉丰 | 2.08 | -19.64 | +0.10 | +5.05% | 366749 | 7507.67 | 3.30% | | 600370 | 三房巷 | 2.31 | -13.58 | +0.11 | +5.00% | 774502 | 17557.64 | 1.99% | | 300387 | 富邦科技 | 9.92 | 34.85 | +0.47 | +4.97% | 198492 | 19313.12 | 6.87% | | 002258 | 利尔化学 | 16.31 | 28.09 | +0.77 | +4.95% | 250480 | 40189.72 | 3.13% | | 002455 | 百川股份 | 12.96 | 714.94 | +0.61 | +4.94% | 1021363 | 131963.1 | 19.67% | | 000893 | 亚钾国际 | 64.01 | 32.95 | +3.01 | +4.93% | 188477 | 118895 | 2.32% | | 300796 | 贝斯美 | 10.01 | -905.33 | +0.47 | +4.93% | 130598 | 12885.81 | 3.62% | | 002136 | 安纳达 | 14.38 | -40.72 | +0.67 | +4.89% | 212782 | 30317.92 | 9.92% | | 002360 | 同德化工 | 5.80 | -19.22 | +0.27 | +4.88% | 170816 | 9760.504 | 5.22% | | 002538 | 司尔特 | 8.18 | 32.22 | +0.38 | +4.87% | 496846 | 40131.9 | 5.82% | | 600096 | 云天化 | 42.67 | 13.80 | +1.97 | +4.84% | 1041425 | 436210.6 | 5.71% | | 688550 | 瑞联新材 | 45.36 | 25.37 | +2.09 | +4.83% | 36781.16 | 16472.15 | 2.12% | | 301037 | 保立佳 | 16.36 | -31.08 | +0.74 | +4.74% | 22893 | 3694.234 | 3.37% | | 688571 | 杭华股份 | 8.03 | 31.39 | +0.36 | +4.69% | 60493.42 | 4791.205 | 1.43% | | 000902 | 新洋丰 | 19.27 | 15.34 | +0.86 | +4.67% | 279585 | 52807.23 | 2.45% | | 001231 | 农心科技 | 25.56 | 39.54 | +1.13 | +4.63% | 38092 | 9619.479 | 7.63% | | 003017 | 大洋生物 | 34.39 | 31.22 | +1.50 | +4.56% | 32041 | 10836.35 | 4.62% | | 688357 | 建龙微纳 | 36.19 | 36.75 | +1.57 | +4.53% | 17079.71 | 6094.537 | 1.71% | | 000822 | 山东海化 | 6.98 | -11.82 | +0.30 | +4.49% | 775444.9 | 52904.62 | 8.66% | | 300910 | 瑞丰新材 | 55.12 | 20.47 | +2.35 | +4.45% | 45332 | 24651.07 | 2.18% | | 603980 | 吉华集团 | 7.75 | 92.74 | +0.33 | +4.45% | 471687 | 35952.38 | 6.97% | | 003042 | 中农联合 | 18.83 | -24.12 | +0.80 | +4.44% | 86536 | 16063.8 | 6.79% | | 301118 | 恒光股份 | 28.49 | -355.15 | +1.21 | +4.44% | 50388 | 14129.14 | 4.80% | | 002386 | 天原股份 | 6.37 | -25.07 | +0.27 | +4.43% | 423693 | 26594.05 | 3.26% | | 600746 | 江苏索普 | 8.28 | 73.52 | +0.35 | +4.41% | 196672 | 16045.96 | 1.69% | | 603585 | 苏利股份 | 21.90 | 34.17 | +0.92 | +4.39% | 49284 | 10629.99 | 2.70% | | 001218 | 丽臣实业 | 26.20 | 25.51 | +1.10 | +4.38% | 12966 | 3347.671 | 1.40% | | 603722 | 阿科力 | 40.00 | -133.60 | +1.67 | +4.36% | 24761 | 9956.568 | 2.59% | | 600955 | 维远股份 | 20.15 | -52.61 | +0.84 | +4.35% | 84307 | 16764.27 | 1.53% | | 002909 | 集泰股份 | 7.46 | 5405.39 | +0.31 | +4.34% | 108073 | 7937.984 | 2.84% | | 600309 | 万华化学 | 93.00 | 26.24 | +3.80 | +4.26% | 380446 | 348262.3 | 1.22% | | 000422 | 湖北宜化 | 18.22 | 49.85 | +0.74 | +4.23% | 968416 | 173535.9 | 9.15% | | 603916 | 苏博特 | 11.62 | 44.47 | +0.47 | +4.22% | 117479 | 13511.31 | 2.79% | | 300596 | 利安隆 | 54.19 | 24.66 | +2.19 | +4.21% | 116094 | 61441.55 | 5.20% | | 002274 | 华昌化工 | 6.72 | -374.61 | +0.27 | +4.19% | 291319 | 19268.83 | 3.11% | | 300055 | 万邦达 | 10.75 | 162.18 | +0.43 | +4.17% | 586896 | 62662.23 | 9.27% | | 002246 | 北化股份 | 24.81 | 65.93 | +0.99 | +4.16% | 566565 | 139676.4 | 10.32% | | 600426 | 华鲁恒升 | 40.90 | 26.90 | +1.63 | +4.15% | 314029 | 126905 | 1.48% | | 300886 | 华业香料 | 29.41 | 75.57 | +1.16 | +4.11% | 16072 | 4669.937 | 3.68% | | 603810 | 丰山集团 | 17.75 | 102.99 | +0.70 | +4.11% | 49132 | 8611.621 | 2.97% | | 000525 | 红太阳 | 7.16 | 103.89 | +0.28 | +4.07% | 1355355 | 95208.66 | 12.19% | | 603276 | 恒兴新材 | 18.00 | 91.62 | +0.70 | +4.05% | 22220 | 3934.896 | 2.94% | | 600273 | 嘉化能源 | 11.20 | 14.62 | +0.43 | +3.99% | 320819 | 35399.32 | 2.36% | | 000731 | 四川美丰 | 7.84 | 57.32 | +0.30 | +3.98% | 564626 | 43518.7 | 10.29% | | 603181 | 皇马科技 | 17.26 | 22.60 | +0.66 | +3.98% | 112491 | 19314.3 | 1.91% | | 603077 | 和邦生物 | 2.90 | -264.73 | +0.11 | +3.94% | 4779142 | 137313.9 | 5.41% | | 601216 | 君正集团 | 6.33 | 15.89 | +0.24 | +3.94% | 2246317 | 139692.8 | 2.66% | | 002004 | 华邦健康 | 5.56 | -79.11 | +0.21 | +3.93% | 393022 | 21597.56 | 2.09% | | 002666 | 德联集团 | 5.88 | 65.81 | +0.22 | +3.89% | 186110 | 10813.87 | 3.72% | | 603948 | 建业股份 | 29.17 | 21.70 | +1.09 | +3.88% | 27596 | 7949.488 | 1.70% | | 603977 | 国泰集团 | 15.31 | 62.49 | +0.56 | +3.80% | 221293 | 33753.76 | 3.56% | | 600328 | 中盐化工 | 9.62 | 5340.52 | +0.35 | +3.78% | 486548 | 46071.69 | 3.32% | | 002442 | 龙星科技 | 6.67 | 36.90 | +0.24 | +3.73% | 116307 | 7659.699 | 2.36% | | 600409 | 三友化工 | 8.69 | 79.39 | +0.31 | +3.70% | 678022 | 57863.81 | 3.28% | | 002758 | 浙农股份 | 11.01 | 13.05 | +0.39 | +3.67% | 147469 | 16077.34 | 2.85% | | 600727 | 鲁北化工 | 8.27 | 65.01 | +0.29 | +3.63% | 381291 | 31107.54 | 7.21% | | 301429 | 森泰股份 | 21.40 | 48.86 | +0.74 | +3.58% | 13326 | 2818.265 | 3.03% | | 603041 | 美思德 | 13.41 | 77.56 | +0.46 | +3.55% | 39272 | 5214.651 | 2.14% | | 301108 | 洁雅股份 | 30.95 | 66.12 | +1.06 | +3.55% | 12013 | 3680.59 | 1.85% | | 002753 | 永东股份 | 7.90 | 43.32 | +0.27 | +3.54% | 76992 | 6016.069 | 3.17% | | 603120 | 肯特催化 | 44.20 | 44.88 | +1.50 | +3.51% | 20649 | 9072.576 | 9.14% | | 001358 | 兴欣新材 | 30.12 | 58.33 | +1.02 | +3.51% | 9938 | 2967.644 | 1.95% | | 600078 | 澄星股份 | 13.11 | -86.15 | +0.44 | +3.47% | 677356 | 88350.62 | 10.22% | | 603379 | 三美股份 | 76.68 | 25.88 | +2.57 | +3.47% | 85019 | 64568.32 | 1.39% | | 601568 | 北元集团 | 4.48 | 86.90 | +0.15 | +3.46% | 593808 | 26189.43 | 1.49% | | 301065 | 本立科技 | 24.52 | 37.16 | +0.82 | +3.46% | 18310 | 4428.63 | 2.12% | | 002986 | 宇新股份 | 16.56 | -322.81 | +0.55 | +3.44% | 336498 | 55200.44 | 11.15% | | 000953 | 河化股份 | 7.38 | 342.14 | +0.24 | +3.36% | 109291 | 7963.004 | 2.99% | | 605166 | 聚合顺 | 11.07 | 16.89 | +0.36 | +3.36% | 85541 | 9452.619 | 2.72% | | 301149 | 隆华新材 | 12.70 | 40.45 | +0.41 | +3.34% | 198213 | 25010.07 | 7.59% | | 603086 | 先达股份 | 8.39 | 22.27 | +0.27 | +3.33% | 147680 | 12241.83 | 3.40% | | 301300 | 远翔新材 | 47.43 | 38.44 | +1.51 | +3.29% | 14889 | 6990.853 | 3.84% | | 300082 | 奥克股份 | 10.08 | -212.36 | +0.32 | +3.28% | 102640 | 10218.81 | 1.51% | | 300041 | 回天新材 | 12.29 | 44.45 | +0.39 | +3.28% | 171055 | 20905.93 | 3.14% | | 002391 | 长青股份 | 6.66 | -38.80 | +0.21 | +3.26% | 127320 | 8409.338 | 2.74% | | 603062 | 麦加芯彩 | 49.93 | 22.83 | +1.57 | +3.25% | 6474 | 3200.764 | 1.75% | | 300798 | 锦鸡股份 | 8.91 | -227.09 | +0.28 | +3.24% | 259775 | 22906.79 | 6.81% | | 603599 | 广信股份 | 14.74 | 18.51 | +0.46 | +3.22% | 211687 | 30965.14 | 2.33% | | 001255 | 博菲电气 | 41.07 | 445.10 | +1.28 | +3.22% | 37263 | 15331.2 | 5.24% | | 002170 | 芭田股份 | 14.51 | 15.75 | +0.45 | +3.20% | 554482 | 79922.33 | 7.07% | | 920261 | 一诺威 | 16.45 | 20.97 | +0.51 | +3.20% | 37575 | 6134.943 | 2.21% | | 002591 | 恒大高新 | 7.58 | -83.87 | +0.23 | +3.13% | 87270 | 6559.056 | 3.90% | | 300848 | 美瑞新材 | 16.81 | 84.33 | +0.51 | +3.13% | 70121 | 11692.88 | 2.77% | | 300214 | 日科化学 | 7.59 | -298.69 | +0.23 | +3.13% | 129732 | 9782.14 | 2.79% | | 000707 | 双环科技 | 6.60 | -45.41 | +0.20 | +3.12% | 282045 | 18427.95 | 5.12% | | 000990 | 诚志股份 | 8.93 | 93.78 | +0.27 | +3.12% | 310218 | 27444.92 | 2.55% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.43 | +3.12% | 53361 | 7518.741 | 2.05% | | 600935 | 华塑股份 | 3.00 | -32.00 | +0.09 | +3.09% | 700939.1 | 20695.48 | 2.00% | | 002783 | 凯龙股份 | 10.34 | 30.15 | +0.31 | +3.09% | 163626 | 16770.81 | 3.55% | | 002096 | 易普力 | 14.37 | 21.40 | +0.43 | +3.08% | 76558 | 10906.02 | 0.62% | | 300834 | 星辉环材 | 24.73 | 72.86 | +0.74 | +3.08% | 15756 | 3860.96 | 0.82% | | 300243 | 瑞丰高材 | 12.11 | 306.96 | +0.36 | +3.06% | 82504 | 9907.455 | 4.24% | | 605020 | 永和股份 | 29.98 | 26.67 | +0.88 | +3.02% | 115979 | 34295.5 | 2.31% | | 603217 | 元利科技 | 24.88 | 25.55 | +0.73 | +3.02% | 28963 | 7153.815 | 1.39% | | 300665 | 飞鹿股份 | 8.19 | -12.85 | +0.24 | +3.02% | 75275 | 6110.613 | 3.45% | | 600160 | 巨化股份 | 42.77 | 29.16 | +1.22 | +2.94% | 283836 | 120205.4 | 1.05% | | 688639 | 华恒生物 | 32.03 | 42.78 | +0.90 | +2.89% | 43828.65 | 13902.76 | 1.75% | | 688269 | 凯立新材 | 46.05 | 54.58 | +1.29 | +2.88% | 26413.63 | 12036.34 | 2.02% | | 603192 | 汇得科技 | 26.47 | 35.53 | +0.74 | +2.88% | 25239 | 6623.272 | 1.81% | | 002895 | 川恒股份 | 41.96 | 20.42 | +1.17 | +2.87% | 138667 | 58016.52 | 2.32% | | 600714 | 金瑞矿业 | 24.47 | 124.46 | +0.68 | +2.86% | 499750 | 119978 | 17.34% | | 300891 | 惠云钛业 | 10.62 | -222.86 | +0.29 | +2.81% | 226059 | 24117.22 | 6.80% | | 600249 | 两面针 | 5.86 | 156.67 | +0.16 | +2.81% | 93775 | 5433.938 | 1.71% | | 002226 | 江南化工 | 6.28 | 20.65 | +0.17 | +2.78% | 417968 | 25988.94 | 1.58% | | 600623 | 华谊集团 | 10.76 | 37.05 | +0.29 | +2.77% | 588512 | 62299.4 | 3.14% | | 300174 | 元力股份 | 16.94 | 25.18 | +0.45 | +2.73% | 94701 | 16051.04 | 2.61% | | 688602 | 康鹏科技 | 8.30 | -119.29 | +0.22 | +2.72% | 73212.7 | 6021.795 | 2.82% | | 603227 | 雪峰科技 | 9.09 | 21.17 | +0.24 | +2.71% | 204550 | 18463.08 | 1.91% | | 603360 | 百傲化学 | 27.33 | 89.34 | +0.72 | +2.71% | 81576 | 22108.46 | 1.16% | | 603382 | 海阳科技 | 29.57 | 38.90 | +0.77 | +2.67% | 11104 | 3262.755 | 3.06% | | 601065 | 江盐集团 | 8.89 | 19.06 | +0.23 | +2.66% | 126772 | 11197.72 | 3.05% | | 300522 | 世名科技 | 12.11 | 760.12 | +0.31 | +2.63% | 32324 | 3881.43 | 1.23% | | 600141 | 兴发集团 | 40.06 | 29.99 | +1.02 | +2.61% | 307537 | 122731.8 | 2.56% | | 301283 | 聚胶股份 | 48.13 | 25.30 | +1.22 | +2.60% | 8151 | 3890.278 | 1.29% | | 002749 | 国光股份 | 14.22 | 17.67 | +0.35 | +2.52% | 43302 | 6107.816 | 0.95% | | 688737 | 中自科技 | 27.68 | -84.71 | +0.68 | +2.52% | 21457.16 | 5910.047 | 1.79% | | 603193 | 润本股份 | 22.55 | 29.88 | +0.55 | +2.50% | 16694 | 3746.208 | 1.62% | | 603172 | 万丰股份 | 22.79 | 54.31 | +0.55 | +2.47% | 36857 | 8362.171 | 7.36% | | 002584 | 西陇科学 | 8.72 | -79.44 | +0.21 | +2.47% | 162509 | 14042.92 | 3.47% | | 603639 | 海利尔 | 14.55 | 26.30 | +0.35 | +2.46% | 42643 | 6139.376 | 1.25% | | 301555 | 惠柏新材 | 38.49 | 48.16 | +0.92 | +2.45% | 59294 | 22628.43 | 12.26% | | 002539 | 云图控股 | 15.50 | 23.10 | +0.37 | +2.45% | 432362 | 66888.68 | 4.91% | | 300957 | 贝泰妮 | 44.48 | 52.31 | +1.06 | +2.44% | 48356 | 21288.68 | 1.14% | | 300067 | 安诺其 | 5.05 | -108.03 | +0.12 | +2.43% | 467761 | 23296.51 | 4.99% | | 603188 | 亚邦股份 | 5.51 | -13.68 | +0.13 | +2.42% | 199321 | 10976 | 3.50% | | 920016 | 中草香料 | 19.56 | 74.08 | +0.46 | +2.41% | 6997 | 1368.066 | 2.04% | | 301100 | 风光股份 | 21.79 | -71.74 | +0.51 | +2.40% | 35812 | 7759.295 | 4.09% | | 002037 | 保利联合 | 8.98 | -2260.33 | +0.21 | +2.39% | 74910 | 6671.697 | 1.55% | | 300107 | 建新股份 | 8.59 | 415.02 | +0.20 | +2.38% | 254575 | 21683.97 | 7.33% | | 001217 | 华尔泰 | 13.44 | 151.43 | +0.31 | +2.36% | 92304 | 12265.14 | 2.81% | | 002398 | 垒知集团 | 5.64 | 77.37 | +0.13 | +2.36% | 133902 | 7478.599 | 2.35% | | 600135 | 乐凯胶片 | 9.14 | -55.40 | +0.21 | +2.35% | 84723 | 7716.918 | 1.53% | | 300758 | 七彩化学 | 15.74 | 81.84 | +0.36 | +2.34% | 146759 | 22961.53 | 4.01% | | 301036 | 双乐股份 | 30.74 | 42.04 | +0.70 | +2.33% | 15487 | 4718.589 | 2.20% | | 603310 | 巍华新材 | 17.59 | 34.07 | +0.40 | +2.33% | 27113 | 4728.986 | 1.40% | | 301393 | 昊帆生物 | 48.45 | 38.21 | +1.10 | +2.32% | 10582 | 5131.24 | 2.51% | | 605008 | 长鸿高科 | 12.79 | 1072.61 | +0.29 | +2.32% | 23709 | 3011.43 | 0.37% | | 603010 | 万盛股份 | 11.93 | 202.85 | +0.27 | +2.32% | 91398 | 10842.77 | 1.55% | | 301585 | 蓝宇股份 | 30.58 | 48.26 | +0.69 | +2.31% | 8822 | 2676.314 | 1.30% | | 002319 | 乐通股份 | 14.21 | -1576.64 | +0.32 | +2.30% | 46556 | 6582.177 | 2.33% | | 301518 | 长华化学 | 46.92 | 67.69 | +1.05 | +2.29% | 43593 | 20487.37 | 8.15% | | 002215 | 诺普信 | 11.39 | 17.02 | +0.25 | +2.24% | 199536 | 22611.56 | 2.48% | | 688275 | 万润新能 | 95.50 | -19.28 | +2.09 | +2.24% | 46417.31 | 43632.9 | 5.49% | | 001333 | 光华股份 | 26.57 | 26.27 | +0.58 | +2.23% | 16551 | 4373.45 | 3.76% | | 002145 | 钛能化学 | 5.53 | 48.57 | +0.12 | +2.22% | 1040875 | 57366.79 | 2.79% | | 300343 | ST联创 | 6.60 | 128.02 | +0.14 | +2.17% | 133629 | 8766.7 | 1.25% | | 920866 | 绿亨科技 | 8.99 | 43.40 | +0.19 | +2.16% | 53649 | 4803.635 | 5.73% | | 002915 | 中欣氟材 | 22.01 | -54.78 | +0.46 | +2.13% | 47234 | 10347.33 | 1.64% | | 300856 | 科思股份 | 13.44 | 50.65 | +0.28 | +2.13% | 42159 | 5639.569 | 0.92% | | 603395 | 红四方 | 31.82 | 304.64 | +0.66 | +2.12% | 61216 | 19318.41 | 9.42% | | 301618 | 长联科技 | 50.10 | 94.73 | +1.02 | +2.08% | 6284 | 3123.547 | 1.90% | | 603378 | 亚士创能 | 6.48 | -4.46 | +0.13 | +2.05% | 82511 | 5319.352 | 1.93% | | 002545 | 东方铁塔 | 28.97 | 38.92 | +0.58 | +2.04% | 262654 | 75741.96 | 2.32% | | 301256 | 华融化学 | 15.10 | 80.88 | +0.30 | +2.03% | 100441 | 15048.12 | 2.09% | | 603125 | 常青科技 | 18.75 | 50.28 | +0.37 | +2.01% | 47149 | 8772.989 | 4.66% | | 920832 | 齐鲁华信 | 7.67 | 485.51 | +0.15 | +1.99% | 37915 | 2872.746 | 3.07% | | 600596 | 新安股份 | 13.16 | -1790.64 | +0.25 | +1.94% | 284159 | 37148.96 | 2.11% | | 688716 | 中研股份 | 37.23 | 228.12 | +0.70 | +1.92% | 13285.66 | 4919.442 | 1.90% | | 002211 | ST宏达 | 3.77 | -51.53 | +0.07 | +1.89% | 49051 | 1833.89 | 1.13% | | 301487 | 盟固利 | 23.30 | -148.24 | +0.43 | +1.88% | 109973 | 25526.56 | 4.03% | | 603067 | 振华股份 | 46.72 | 64.04 | +0.85 | +1.85% | 410300 | 190358.7 | 5.77% | | 301076 | 新瀚新材 | 40.83 | 108.66 | +0.73 | +1.82% | 27594 | 11202.99 | 2.51% | | 300801 | 泰和科技 | 28.61 | 49.76 | +0.51 | +1.81% | 39489 | 11227.78 | 2.88% | | 603004 | 鼎龙科技 | 24.69 | 32.69 | +0.44 | +1.81% | 25341 | 6222.889 | 4.30% | | 301371 | 敷尔佳 | 23.88 | 26.29 | +0.42 | +1.79% | 14205 | 3377.074 | 1.83% | | 002827 | 高争民爆 | 36.46 | 61.84 | +0.64 | +1.79% | 34806 | 12628.74 | 1.26% | | 301209 | 联合化学 | 94.40 | 176.91 | +1.64 | +1.77% | 9243 | 8727.472 | 0.97% | | 002312 | 川发龙蟒 | 13.26 | 45.94 | +0.23 | +1.77% | 941602 | 124433.1 | 5.00% | | 688106 | 金宏气体 | 24.93 | 98.02 | +0.43 | +1.76% | 211734.2 | 52269.09 | 4.39% | | 300637 | 扬帆新材 | 12.33 | 247.34 | +0.21 | +1.73% | 65943 | 8083.538 | 2.81% | | 301059 | 金三江 | 15.30 | 51.29 | +0.26 | +1.73% | 71973 | 10901.41 | 3.48% | | 002068 | 黑猫股份 | 8.65 | -48.42 | +0.14 | +1.65% | 99838 | 8565.593 | 1.36% | | 603605 | 珀莱雅 | 68.17 | 17.10 | +1.10 | +1.64% | 29094 | 19706.37 | 0.73% | | 002469 | 三维化学 | 9.48 | 22.77 | +0.15 | +1.61% | 350750 | 32975.11 | 5.58% | | 301190 | 善水科技 | 24.76 | 76.07 | +0.39 | +1.60% | 27448 | 6755.042 | 1.72% | | 300821 | 东岳硅材 | 13.82 | -572.42 | +0.21 | +1.54% | 409542 | 55995.16 | 3.41% | | 605183 | 确成股份 | 21.82 | 16.23 | +0.33 | +1.54% | 25068 | 5420.814 | 0.61% | | 688758 | 赛分科技 | 18.65 | 61.45 | +0.28 | +1.52% | 23641.87 | 4392.641 | 0.79% | | 603260 | 合盛硅业 | 48.76 | -1628.15 | +0.73 | +1.52% | 72245 | 34843.18 | 0.61% | | 300741 | 华宝股份 | 17.21 | -26.60 | +0.25 | +1.47% | 20866 | 3573.642 | 0.34% | | 300200 | 高盟新材 | 11.74 | 36.32 | +0.17 | +1.47% | 96241 | 11275 | 2.27% | | 002453 | 华软科技 | 6.26 | -15.90 | +0.09 | +1.46% | 153517 | 9557.095 | 2.51% | | 300121 | 阳谷华泰 | 13.95 | 37.20 | +0.20 | +1.45% | 133425 | 18542.31 | 3.11% | | 603065 | 宿迁联盛 | 9.30 | 106.67 | +0.13 | +1.42% | 168647 | 15592.92 | 8.57% | | 000510 | 新金路 | 20.17 | -122.46 | +0.28 | +1.41% | 628214 | 128067.5 | 10.36% | | 603255 | 鼎际得 | 31.04 | -302.78 | +0.43 | +1.40% | 9936 | 3062.975 | 1.64% | | 301617 | 博苑股份 | 64.61 | 49.38 | +0.88 | +1.38% | 12485 | 8001.163 | 2.35% | | 002748 | 世龙实业 | 13.39 | 74.55 | +0.18 | +1.36% | 192070 | 25328.08 | 8.00% | | 002971 | 和远气体 | 33.17 | 97.45 | +0.44 | +1.34% | 33025 | 10886.5 | 2.05% | | 300109 | 新开源 | 19.10 | 38.76 | +0.25 | +1.33% | 197413 | 37579.64 | 4.39% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.05 | +1.27% | 83508 | 3314.642 | 0.69% | | 301092 | 争光股份 | 38.39 | 49.32 | +0.47 | +1.24% | 20690 | 7916.762 | 3.41% | | 000985 | 大庆华科 | 21.41 | -892.76 | +0.26 | +1.23% | 61756 | 13109.53 | 4.76% | | 000691 | *ST亚太 | 8.40 | -33.35 | +0.10 | +1.20% | 58783 | 4890.464 | 1.82% | | 003022 | 联泓新科 | 20.39 | 94.39 | +0.24 | +1.19% | 99646 | 20095.22 | 0.75% | | 603330 | 天洋新材 | 7.67 | -17.06 | +0.09 | +1.19% | 75767 | 5787.423 | 1.75% | | 301069 | 凯盛新材 | 23.05 | 87.41 | +0.26 | +1.14% | 81149 | 18614.7 | 1.90% | | 688356 | 键凯科技 | 103.37 | 165.38 | +1.15 | +1.13% | 10695.09 | 11050.48 | 1.76% | | 600378 | 昊华科技 | 37.50 | 33.75 | +0.41 | +1.11% | 70715 | 26414.22 | 0.66% | | 603110 | 东方材料 | 17.40 | 786.31 | +0.19 | +1.10% | 89170 | 15376.71 | 4.43% | | 600223 | 福瑞达 | 7.10 | 33.71 | +0.07 | +1.00% | 54517 | 3855.476 | 0.54% | | 603630 | 拉芳家化 | 17.93 | -5681.45 | +0.17 | +0.96% | 22804 | 4077.738 | 1.01% | | 300955 | 嘉亨家化 | 34.10 | -62.03 | +0.32 | +0.95% | 12327 | 4204.88 | 1.22% | | 001328 | 登康口腔 | 35.22 | 33.85 | +0.33 | +0.95% | 17437 | 6194.495 | 3.79% | | 301216 | 万凯新材 | 20.59 | -92.32 | +0.19 | +0.93% | 90071 | 18611.77 | 1.64% | | 603983 | 丸美生物 | 28.40 | 32.85 | +0.25 | +0.89% | 16607 | 4702.836 | 0.41% | | 300192 | 科德教育 | 19.77 | 49.57 | +0.17 | +0.87% | 51944 | 10252.93 | 1.60% | | 002669 | 康达新材 | 14.00 | -49.59 | +0.12 | +0.86% | 74871 | 10456.8 | 2.47% | | 605566 | 福莱蒽特 | 28.23 | 122.96 | +0.23 | +0.82% | 14378 | 4065.879 | 1.08% | | 688690 | 纳微科技 | 25.87 | 70.30 | +0.21 | +0.82% | 24658.85 | 6406.116 | 0.61% | | 301395 | 仁信新材 | 15.00 | 69.63 | +0.12 | +0.81% | 26129 | 3927.494 | 2.05% | | 300568 | 星源材质 | 13.78 | 143.90 | +0.11 | +0.80% | 276224 | 37990.36 | 2.27% | | 300225 | *ST金泰 | 5.05 | 86.42 | +0.04 | +0.80% | 41666 | 2098.079 | 0.88% | | 301292 | 海科新源 | 53.68 | -65.92 | +0.42 | +0.79% | 48886 | 26170.96 | 5.75% | | 920489 | 佳先股份 | 16.77 | -618.90 | +0.13 | +0.78% | 20077 | 3346.337 | 2.31% | | 300132 | 青松股份 | 9.54 | 36.91 | +0.07 | +0.74% | 132311 | 12526.92 | 2.60% | | 300727 | 润禾材料 | 34.86 | 51.63 | +0.25 | +0.72% | 43473 | 15201.55 | 2.69% | | 300405 | 科隆股份 | 7.27 | -35.17 | +0.05 | +0.69% | 122493 | 8849.84 | 5.60% | | 300135 | 宝利国际 | 4.44 | 787.08 | +0.03 | +0.68% | 690232 | 30367.88 | 7.49% | | 603928 | 兴业股份 | 15.71 | 52.79 | +0.10 | +0.64% | 25211 | 3952.478 | 0.96% | | 920527 | 夜光明 | 18.11 | 52.33 | +0.11 | +0.61% | 3996 | 722.6382 | 1.10% | | 300019 | 硅宝科技 | 21.84 | 27.86 | +0.13 | +0.60% | 90706 | 19604.44 | 2.69% | | 000881 | 中广核技 | 8.59 | -24.64 | +0.05 | +0.59% | 132949 | 11333.74 | 1.47% | | 301238 | 瑞泰新材 | 19.75 | 273.60 | +0.11 | +0.56% | 48789 | 9609.504 | 0.67% | | 301077 | 星华新材 | 28.85 | 32.71 | +0.14 | +0.49% | 17819 | 5157.425 | 1.87% | | 002326 | 永太科技 | 22.79 | -59.23 | +0.11 | +0.49% | 271837 | 61999.01 | 3.36% | | 920957 | 汉维科技 | 13.07 | 281.94 | +0.06 | +0.46% | 6021 | 784.8718 | 1.41% | | 002057 | 中钢天源 | 11.32 | 36.04 | +0.05 | +0.44% | 185611 | 21154.71 | 2.46% | | 000920 | 沃顿科技 | 13.69 | 26.75 | +0.06 | +0.44% | 251870 | 33909.97 | 5.33% | | 300054 | 鼎龙股份 | 42.71 | 60.95 | +0.18 | +0.42% | 127100 | 54295.8 | 1.72% | | 000683 | 博源化工 | 9.60 | 33.39 | +0.04 | +0.42% | 656711 | 62871.21 | 1.96% | | 920033 | 康普化学 | 16.99 | 52.96 | +0.07 | +0.41% | 5810 | 983.7621 | 0.70% | | 603026 | 石大胜华 | 62.80 | -256.17 | +0.25 | +0.40% | 37141 | 23244.87 | 1.60% | | 688199 | 久日新材 | 27.41 | -164.21 | +0.10 | +0.37% | 30761.3 | 8431.449 | 1.91% | | 688157 | 松井股份 | 39.12 | 151.78 | +0.14 | +0.36% | 15461.65 | 6011.843 | 0.99% | | 003002 | 壶化股份 | 26.90 | 29.56 | +0.09 | +0.34% | 22633 | 6103.957 | 1.24% | | 002094 | 青岛金王 | 7.35 | 133.89 | +0.02 | +0.27% | 174956 | 12813.21 | 2.53% | | 600165 | ST宁科 | 3.76 | -19.58 | +0.01 | +0.27% | 50799 | 1910.715 | 0.69% | | 603213 | 镇洋发展 | 13.78 | 65.90 | +0.03 | +0.22% | 27694 | 3805.081 | 0.63% | | 600352 | 浙江龙盛 | 15.84 | 24.85 | +0.03 | +0.19% | 649286 | 102731.3 | 2.00% | | 920519 | 万德股份 | 13.25 | 72.32 | +0.02 | +0.15% | 27304 | 3591.002 | 4.33% | | 920123 | 芭薇股份 | 14.02 | 34.17 | +0.02 | +0.14% | 6601 | 927.8615 | 1.04% | | 300285 | 国瓷材料 | 35.51 | 57.85 | 0.00 | 0.00% | 321784 | 113698.9 | 3.82% | | 603822 | ST嘉澳 | 117.99 | -35.91 | -0.01 | -0.01% | 18223 | 21519.32 | 2.37% | | 688727 | 恒坤新材 | 51.24 | 224.33 | -0.02 | -0.04% | 20178.66 | 10373.43 | 4.02% | | 603790 | 雅运股份 | 26.18 | 87.43 | -0.02 | -0.08% | 33632 | 8878.97 | 1.76% | | 002054 | 德美化工 | 9.93 | 53.58 | -0.01 | -0.10% | 362775 | 35796.53 | 9.44% | | 603737 | 三棵树 | 49.30 | 54.68 | -0.06 | -0.12% | 26990 | 13356.1 | 0.37% | | 002632 | 道明光学 | 12.93 | 39.30 | -0.02 | -0.15% | 167668 | 21556.42 | 2.88% | | 600315 | 上海家化 | 20.62 | -23.48 | -0.04 | -0.19% | 95850 | 19646.92 | 1.43% | | 603906 | 龙蟠科技 | 17.46 | -26.99 | -0.04 | -0.23% | 75668 | 13232.52 | 1.34% | | 688116 | 天奈科技 | 42.00 | 65.28 | -0.10 | -0.24% | 100993.1 | 42822.57 | 2.76% | | 601026 | 道生天合 | 21.44 | 67.16 | -0.06 | -0.28% | 99238 | 21229.88 | 9.26% | | 603867 | 新化股份 | 35.67 | 33.48 | -0.11 | -0.31% | 88841 | 31679.01 | 4.12% | | 688353 | 华盛锂电 | 104.48 | -114.18 | -0.34 | -0.32% | 29051.14 | 30465.62 | 1.82% | | 002601 | 龙佰集团 | 21.46 | 39.99 | -0.08 | -0.37% | 391360 | 83334.41 | 1.97% | | 000792 | 盐湖股份 | 36.79 | 32.31 | -0.14 | -0.38% | 651394 | 240320.9 | 1.23% | | 688350 | 富淼科技 | 31.13 | 590.23 | -0.13 | -0.42% | 23660.78 | 7440.122 | 1.65% | | 605033 | 美邦股份 | 23.62 | 107.24 | -0.10 | -0.42% | 67616 | 15952.27 | 20.00% | | 603281 | 江瀚新材 | 31.58 | 25.23 | -0.16 | -0.50% | 26201 | 8271.573 | 0.70% | | 001207 | 联科科技 | 27.56 | 19.72 | -0.14 | -0.51% | 47008 | 13019.56 | 2.38% | | 000408 | 藏格矿业 | 80.40 | 36.46 | -0.53 | -0.65% | 148720 | 120029.4 | 0.95% | | 001369 | 双欣环保 | 15.06 | 32.63 | -0.10 | -0.66% | 141833 | 21314.26 | 7.06% | | 002643 | 万润股份 | 16.79 | 60.54 | -0.12 | -0.71% | 137828 | 23191.13 | 1.52% | | 603650 | 彤程新材 | 56.22 | 60.53 | -0.41 | -0.72% | 67913 | 38298.72 | 1.11% | | 002919 | 名臣健康 | 23.91 | -848.71 | -0.18 | -0.75% | 42497 | 10163.78 | 1.61% | | 300537 | 广信材料 | 24.41 | -85.54 | -0.19 | -0.77% | 60540 | 14738.82 | 3.99% | | 300037 | 新宙邦 | 54.69 | 41.59 | -0.44 | -0.80% | 112484 | 61649.17 | 2.09% | | 002125 | 湘潭电化 | 14.84 | 40.94 | -0.12 | -0.80% | 280045 | 41633.42 | 4.45% | | 002407 | 多氟多 | 28.61 | -138.56 | -0.24 | -0.83% | 268986 | 76939.33 | 2.49% | | 603078 | 江化微 | 23.77 | 100.56 | -0.20 | -0.83% | 109939 | 26240.92 | 2.85% | | 920015 | 锦华新材 | 46.51 | 30.70 | -0.40 | -0.85% | 11282 | 5241.575 | 2.99% | | 603931 | 格林达 | 30.88 | 48.29 | -0.30 | -0.96% | 21427 | 6624.879 | 1.07% | | 002409 | 雅克科技 | 92.16 | 47.73 | -0.96 | -1.03% | 89431 | 82710.93 | 2.81% | | 301286 | 侨源股份 | 58.46 | 116.17 | -0.61 | -1.03% | 19564 | 11606.76 | 1.21% | | 002741 | 光华科技 | 20.93 | -80.22 | -0.22 | -1.04% | 105543 | 22152.4 | 2.48% | | 300429 | 强力新材 | 14.26 | -42.46 | -0.15 | -1.04% | 147191 | 21039.63 | 3.69% | | 920402 | 硅烷科技 | 10.28 | -67.36 | -0.11 | -1.06% | 58426 | 5995.638 | 2.14% | | 300236 | 上海新阳 | 74.82 | 91.21 | -0.88 | -1.16% | 53460 | 40195.15 | 1.92% | | 300655 | 晶瑞电材 | 16.18 | -334.57 | -0.20 | -1.22% | 297775 | 48301.69 | 2.79% | | 002361 | 神剑股份 | 12.73 | 348.25 | -0.16 | -1.24% | 847884 | 108777.9 | 10.48% | | 300740 | 水羊股份 | 22.74 | 58.55 | -0.32 | -1.39% | 92036 | 21153.72 | 2.56% | | 300398 | 飞凯材料 | 28.41 | 48.57 | -0.40 | -1.39% | 294940 | 83895.38 | 5.23% | | 002476 | 宝莫股份 | 6.62 | 57.15 | -0.10 | -1.49% | 255935 | 16924.68 | 4.18% | | 300684 | 中石科技 | 53.07 | 49.51 | -0.88 | -1.63% | 91887 | 49076.74 | 4.50% | | 601208 | 东材科技 | 30.67 | 136.02 | -0.51 | -1.64% | 399406 | 123109.7 | 3.95% | | 002440 | 闰土股份 | 14.03 | 54.83 | -0.25 | -1.75% | 641574 | 90337.36 | 6.78% | | 688625 | 呈和科技 | 65.85 | 44.03 | -1.26 | -1.88% | 15592.81 | 10392.8 | 0.83% | | 300487 | 蓝晓科技 | 73.50 | 44.41 | -1.41 | -1.88% | 33735 | 24901.68 | 1.10% | | 605589 | 圣泉集团 | 33.90 | 27.41 | -0.79 | -2.28% | 211881 | 72003.64 | 2.51% | | 600367 | 红星发展 | 23.82 | 58.47 | -0.63 | -2.58% | 504874 | 120394.7 | 15.68% | | 002759 | 天际股份 | 33.87 | -13.44 | -0.90 | -2.59% | 292573 | 100044.3 | 5.84% | | 688378 | 奥来德 | 38.00 | 117.81 | -1.09 | -2.79% | 49894.24 | 19242.55 | 2.07% | | 920974 | 凯大催化 | 9.32 | 49.50 | -0.29 | -3.02% | 120525 | 11384.77 | 9.38% | | 688359 | 三孚新科 | 88.54 | -352.84 | -3.11 | -3.39% | 27335.52 | 24346.68 | 2.78% | | 002497 | 雅化集团 | 23.88 | 63.05 | -0.88 | -3.55% | 442640 | 106765.4 | 4.18% | | 002629 | 仁智股份 | 6.68 | 795.31 | -0.25 | -3.61% | 398850 | 26617.48 | 9.42% | | 000301 | 东方盛虹 | 12.93 | -113.77 | -0.50 | -3.72% | 398456 | 51523.96 | 0.60% | | 603155 | 新亚强 | 19.19 | 64.36 | -0.82 | -4.10% | 240014 | 46338.76 | 7.60% | | 600844 | 金煤科技 | 3.50 | -17.99 | -0.15 | -4.11% | 1230835 | 43068.45 | 14.96% | | 603938 | 三孚股份 | 28.28 | 139.83 | -1.50 | -5.04% | 192766 | 55149.98 | 5.04% | | 300072 | 海新能科 | 5.54 | -49.48 | -0.34 | -5.78% | 2443576 | 135899.4 | 10.48% |
|