|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松股份(300132)化学原料和化学制品制造业上涨家数:230下跌家数:141平均涨幅:+0.74%平均换手:4.33%总成交额:1491.12亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301077 | 星华新材 | 38.59 | 50.59 | +6.43 | +19.99% | 242165 | 88137.45 | 25.38% | | 300721 | 怡达股份 | 21.00 | -36.55 | +3.31 | +18.71% | 582793 | 109736.4 | 42.12% | | 002810 | 山东赫达 | 28.91 | 61.97 | +2.63 | +10.01% | 198261 | 55687.96 | 6.13% | | 603599 | 广信股份 | 15.17 | 19.05 | +1.38 | +10.01% | 380304 | 56284.48 | 4.18% | | 600370 | 三房巷 | 2.64 | -16.00 | +0.24 | +10.00% | 1475914 | 38021.71 | 3.67% | | 002407 | 多氟多 | 33.04 | 75.12 | +3.00 | +9.99% | 1992115 | 634198.9 | 18.47% | | 300575 | 中旗股份 | 6.75 | -20.65 | +0.61 | +9.93% | 475672 | 31845.93 | 13.88% | | 002092 | 中泰化学 | 6.67 | -59.83 | +0.49 | +7.93% | 1384541 | 90784.69 | 5.38% | | 002440 | 闰土股份 | 12.50 | 48.85 | +0.84 | +7.20% | 689402 | 84472.87 | 7.28% | | 300856 | 科思股份 | 14.11 | 66.58 | +0.93 | +7.06% | 175402 | 24502.87 | 3.82% | | 603906 | 龙蟠科技 | 32.56 | -50.33 | +2.11 | +6.93% | 911552 | 284642 | 16.13% | | 002497 | 雅化集团 | 29.60 | 78.16 | +1.82 | +6.55% | 734800 | 211849 | 6.94% | | 000912 | 泸天化 | 5.26 | 259.47 | +0.32 | +6.48% | 1705437 | 90244.75 | 10.88% | | 002919 | 名臣健康 | 21.94 | -778.78 | +1.24 | +5.99% | 115892 | 24966.35 | 4.38% | | 300082 | 奥克股份 | 12.95 | -272.82 | +0.72 | +5.89% | 622213 | 78424.52 | 9.17% | | 301371 | 敷尔佳 | 27.97 | 28.37 | +1.54 | +5.83% | 131378 | 36729.83 | 16.87% | | 301585 | 蓝宇股份 | 30.07 | 47.45 | +1.59 | +5.58% | 39567 | 11795.05 | 5.81% | | 300740 | 水羊股份 | 24.44 | 67.90 | +1.24 | +5.34% | 278456 | 68195.24 | 7.71% | | 600075 | 新疆天业 | 6.71 | -200.78 | +0.34 | +5.34% | 488019 | 32302.32 | 2.86% | | 000830 | 鲁西化工 | 17.02 | 21.94 | +0.86 | +5.32% | 642020 | 107020.2 | 3.37% | | 300821 | 东岳硅材 | 15.05 | 130.96 | +0.76 | +5.32% | 1146426 | 170169.3 | 9.56% | | 301373 | 凌玮科技 | 111.83 | 84.18 | +5.62 | +5.29% | 89347 | 95454.46 | 21.91% | | 920402 | 硅烷科技 | 9.84 | -36.79 | +0.49 | +5.24% | 151130 | 15174.47 | 5.54% | | 300225 | *ST金泰 | 6.83 | 116.89 | +0.33 | +5.08% | 232307 | 15564.78 | 4.92% | | 688269 | 凯立新材 | 41.21 | 39.75 | +1.97 | +5.02% | 77908.89 | 33445.87 | 5.96% | | 603125 | 常青科技 | 19.53 | 50.00 | +0.93 | +5.00% | 79930 | 15508.16 | 1.97% | | 688106 | 金宏气体 | 36.12 | 137.40 | +1.72 | +5.00% | 838959.1 | 310559.6 | 16.72% | | 600423 | 柳化股份 | 2.95 | 384.50 | +0.14 | +4.98% | 722328.9 | 20727.58 | 9.04% | | 600078 | 澄星股份 | 13.35 | 1066.49 | +0.63 | +4.95% | 373607 | 49083.76 | 5.64% | | 600096 | 云天化 | 35.67 | 12.61 | +1.67 | +4.91% | 840330 | 294192.4 | 4.61% | | 000792 | 盐湖股份 | 37.42 | 19.28 | +1.73 | +4.85% | 1128305 | 414475.1 | 2.13% | | 301617 | 博苑股份 | 61.80 | 47.40 | +2.80 | +4.75% | 41894 | 25698.8 | 7.90% | | 600409 | 三友化工 | 7.69 | 70.26 | +0.34 | +4.63% | 715712 | 54787.3 | 3.47% | | 002759 | 天际股份 | 33.41 | 203.83 | +1.46 | +4.57% | 486034 | 160327.3 | 9.70% | | 300200 | 高盟新材 | 10.68 | 51.14 | +0.46 | +4.50% | 482403 | 50485.22 | 11.34% | | 300568 | 星源材质 | 16.04 | 593.53 | +0.69 | +4.50% | 938555.1 | 148698.9 | 7.77% | | 600160 | 巨化股份 | 35.05 | 25.01 | +1.44 | +4.28% | 482383 | 166371.6 | 1.79% | | 603379 | 三美股份 | 63.61 | 21.47 | +2.52 | +4.13% | 93920 | 58658.89 | 1.54% | | 300957 | 贝泰妮 | 38.38 | 45.14 | +1.50 | +4.07% | 128144 | 48617.94 | 3.03% | | 600319 | 亚星化学 | 7.68 | -18.24 | +0.30 | +4.07% | 69162 | 5238.53 | 1.78% | | 600691 | 潞化科技 | 3.38 | -9.73 | +0.13 | +4.00% | 1479444 | 50131.02 | 6.23% | | 300037 | 新宙邦 | 64.80 | 44.40 | +2.49 | +4.00% | 318581 | 203579 | 5.91% | | 600989 | 宝丰能源 | 29.89 | 17.43 | +1.11 | +3.86% | 1667468 | 494781.4 | 2.27% | | 920974 | 凯大催化 | 7.92 | 39.58 | +0.29 | +3.80% | 67777 | 5397.167 | 5.28% | | 002545 | 东方铁塔 | 22.65 | 30.43 | +0.80 | +3.66% | 212474 | 47583.2 | 1.88% | | 002326 | 永太科技 | 26.22 | -68.15 | +0.91 | +3.60% | 741336.9 | 190811.1 | 9.17% | | 688353 | 华盛锂电 | 119.92 | 1442.85 | +4.15 | +3.58% | 56063.07 | 66307.95 | 3.51% | | 603188 | 亚邦股份 | 4.93 | -12.24 | +0.17 | +3.57% | 142094 | 6898.608 | 2.49% | | 600426 | 华鲁恒升 | 37.62 | 24.09 | +1.29 | +3.55% | 310737 | 116801.3 | 1.46% | | 000953 | 河化股份 | 6.74 | 378.18 | +0.23 | +3.53% | 169983 | 11625.13 | 4.64% | | 002591 | 恒大高新 | 7.08 | -82.19 | +0.24 | +3.51% | 112123 | 7851.845 | 5.02% | | 600352 | 浙江龙盛 | 13.41 | 23.85 | +0.44 | +3.39% | 657590 | 87916.47 | 2.02% | | 000408 | 藏格矿业 | 90.25 | 30.29 | +2.96 | +3.39% | 152946 | 135725.3 | 0.97% | | 600470 | 六国化工 | 7.07 | -8.09 | +0.23 | +3.36% | 650167 | 45864.43 | 12.46% | | 603281 | 江瀚新材 | 34.41 | 30.23 | +1.11 | +3.33% | 49909 | 17266.83 | 1.34% | | 002386 | 天原股份 | 6.84 | 101.42 | +0.22 | +3.32% | 867235.1 | 58603.97 | 6.66% | | 002539 | 云图控股 | 14.69 | 21.45 | +0.47 | +3.31% | 334875 | 48843.05 | 3.76% | | 603041 | 美思德 | 13.25 | 76.64 | +0.42 | +3.27% | 57761 | 7591.526 | 3.15% | | 600378 | 昊华科技 | 35.25 | 31.48 | +1.09 | +3.19% | 201619 | 71092.34 | 1.88% | | 301395 | 仁信新材 | 12.78 | 59.32 | +0.38 | +3.06% | 78307 | 9970.7 | 6.15% | | 002250 | 联化科技 | 16.81 | 41.79 | +0.49 | +3.00% | 241470 | 39855.94 | 2.70% | | 300174 | 元力股份 | 17.83 | 28.46 | +0.51 | +2.94% | 199121 | 35603.16 | 5.49% | | 301190 | 善水科技 | 24.35 | 74.81 | +0.69 | +2.92% | 76552 | 18317.47 | 4.80% | | 300343 | ST联创 | 6.72 | 183.77 | +0.18 | +2.75% | 180027 | 11973.16 | 1.69% | | 300505 | 川金诺 | 26.13 | 16.98 | +0.68 | +2.67% | 251694 | 65606.73 | 11.58% | | 000707 | 双环科技 | 6.16 | -42.38 | +0.16 | +2.67% | 355880 | 21752.73 | 6.46% | | 301665 | 泰禾股份 | 27.01 | 26.04 | +0.70 | +2.66% | 31810 | 8430.922 | 3.05% | | 000893 | 亚钾国际 | 53.45 | 27.51 | +1.36 | +2.61% | 131343 | 70315.65 | 1.62% | | 603062 | 麦加芯彩 | 52.84 | 27.15 | +1.34 | +2.60% | 25521 | 13330.01 | 6.88% | | 002274 | 华昌化工 | 6.49 | -30.25 | +0.16 | +2.53% | 357770 | 23073.48 | 3.81% | | 301286 | 侨源股份 | 49.08 | 84.50 | +1.16 | +2.42% | 45445 | 22907.59 | 2.82% | | 300405 | 科隆股份 | 6.00 | -29.03 | +0.14 | +2.39% | 79914 | 4745.73 | 3.65% | | 002215 | 诺普信 | 10.39 | 15.52 | +0.24 | +2.36% | 137748 | 14228.36 | 1.72% | | 301092 | 争光股份 | 34.72 | 44.60 | +0.80 | +2.36% | 25478 | 8720.83 | 4.20% | | 603879 | 永悦科技 | 5.67 | -38.34 | +0.13 | +2.35% | 127237 | 7094.493 | 3.54% | | 605399 | 晨光新材 | 15.04 | -122.61 | +0.34 | +2.31% | 40580 | 6057.574 | 1.30% | | 301065 | 本立科技 | 23.58 | 35.74 | +0.53 | +2.30% | 18420 | 4299.092 | 2.13% | | 301037 | 保立佳 | 15.21 | -28.89 | +0.34 | +2.29% | 21062 | 3166.087 | 3.10% | | 600309 | 万华化学 | 89.54 | 21.29 | +1.89 | +2.16% | 387590 | 347310.8 | 1.24% | | 002748 | 世龙实业 | 12.36 | 68.81 | +0.26 | +2.15% | 37184 | 4553.238 | 1.55% | | 600722 | 金牛化工 | 13.99 | 198.58 | +0.29 | +2.12% | 1292517 | 181711.5 | 19.00% | | 603948 | 建业股份 | 27.20 | 18.95 | +0.56 | +2.10% | 19026 | 5085.224 | 1.17% | | 301036 | 双乐股份 | 27.31 | 122.36 | +0.56 | +2.09% | 23932 | 6462.544 | 3.40% | | 600486 | 扬农化工 | 72.45 | 22.84 | +1.46 | +2.06% | 62886 | 45199.3 | 1.56% | | 001231 | 农心科技 | 23.82 | 36.85 | +0.48 | +2.06% | 15493 | 3663.226 | 3.05% | | 300804 | 广康生化 | 48.40 | 155.53 | +0.97 | +2.05% | 33182 | 15808.89 | 12.07% | | 002805 | 丰元股份 | 18.23 | -8.41 | +0.36 | +2.01% | 190880 | 34445.74 | 6.85% | | 002312 | 川发龙蟒 | 11.66 | 40.40 | +0.23 | +2.01% | 491843 | 56926.27 | 2.61% | | 301238 | 瑞泰新材 | 21.31 | 295.21 | +0.42 | +2.01% | 111415 | 23551.02 | 1.52% | | 002125 | 湘潭电化 | 14.19 | 39.15 | +0.27 | +1.94% | 181943 | 25610.15 | 2.89% | | 000902 | 新洋丰 | 15.77 | 12.56 | +0.30 | +1.94% | 141805 | 22354.57 | 1.24% | | 603722 | 阿科力 | 38.78 | -129.52 | +0.73 | +1.92% | 22072 | 8522.458 | 2.31% | | 688378 | 奥来德 | 39.53 | 81.40 | +0.74 | +1.91% | 107327.1 | 41872.61 | 4.45% | | 002391 | 长青股份 | 6.49 | 77.25 | +0.12 | +1.88% | 171701 | 11109.16 | 3.78% | | 300054 | 鼎龙股份 | 57.00 | 75.03 | +1.05 | +1.88% | 411306 | 234000.8 | 5.57% | | 603120 | 肯特催化 | 38.22 | 38.81 | +0.70 | +1.87% | 8648 | 3276.775 | 2.28% | | 300665 | 飞鹿股份 | 7.73 | -12.13 | +0.14 | +1.84% | 47666 | 3651.412 | 2.19% | | 001358 | 兴欣新材 | 28.13 | 71.73 | +0.50 | +1.81% | 11181 | 3128.808 | 2.25% | | 002258 | 利尔化学 | 14.10 | 23.57 | +0.25 | +1.81% | 197572 | 28142.43 | 2.47% | | 000635 | 英力特 | 8.04 | -5.28 | +0.14 | +1.77% | 67054 | 5351.302 | 1.83% | | 002895 | 川恒股份 | 36.33 | 17.47 | +0.62 | +1.74% | 91066 | 33042.28 | 1.53% | | 002942 | 新农股份 | 19.49 | 30.44 | +0.33 | +1.72% | 19563 | 3769.066 | 1.42% | | 601216 | 君正集团 | 5.33 | 13.38 | +0.09 | +1.72% | 850086 | 45156.54 | 1.01% | | 000565 | 渝三峡Ａ | 7.29 | 542.73 | +0.12 | +1.67% | 71085 | 5135.666 | 1.64% | | 002513 | 蓝丰生化 | 6.12 | -12.06 | +0.10 | +1.66% | 81845 | 4957.579 | 2.83% | | 300596 | 利安隆 | 40.46 | 18.41 | +0.66 | +1.66% | 42264 | 17172.73 | 1.89% | | 603378 | 亚士创能 | 5.61 | -3.87 | +0.09 | +1.63% | 70887 | 3936.748 | 1.65% | | 002170 | 芭田股份 | 13.83 | 14.72 | +0.22 | +1.62% | 274557 | 37680.29 | 3.49% | | 300437 | 清水源 | 15.91 | -107.07 | +0.25 | +1.60% | 162922 | 25810.34 | 9.38% | | 002734 | 利民股份 | 17.83 | 16.84 | +0.28 | +1.60% | 428359 | 74543.66 | 9.86% | | 300387 | 富邦科技 | 9.00 | 41.48 | +0.14 | +1.58% | 158190 | 14186.66 | 5.47% | | 300132 | 青松股份 | 9.04 | 34.98 | +0.14 | +1.57% | 209994 | 18723.46 | 4.13% | | 688267 | 中触媒 | 28.89 | 26.00 | +0.44 | +1.55% | 24436.59 | 7010.554 | 1.39% | | 003017 | 大洋生物 | 31.52 | 28.62 | +0.48 | +1.55% | 18015 | 5618.433 | 2.60% | | 600935 | 华塑股份 | 2.64 | -61.76 | +0.04 | +1.54% | 297916 | 7826.209 | 0.85% | | 300610 | 晨化股份 | 12.01 | 39.84 | +0.18 | +1.52% | 37853 | 4506.879 | 2.26% | | 605020 | 永和股份 | 26.80 | 21.24 | +0.40 | +1.52% | 109840 | 29467.02 | 2.18% | | 000553 | 安道麦A | 6.18 | -13.77 | +0.09 | +1.48% | 83378 | 5127.014 | 0.38% | | 600955 | 维远股份 | 19.03 | -10.56 | +0.27 | +1.44% | 101449 | 19206.29 | 1.84% | | 300910 | 瑞丰新材 | 47.94 | 20.82 | +0.68 | +1.44% | 68940 | 32778.01 | 3.32% | | 688275 | 万润新能 | 144.20 | -29.12 | +2.04 | +1.43% | 52596.01 | 75801.84 | 4.17% | | 000422 | 湖北宜化 | 16.51 | 45.14 | +0.23 | +1.41% | 522765 | 86333.79 | 4.94% | | 002068 | 黑猫股份 | 8.65 | -13.73 | +0.12 | +1.41% | 111166 | 9578.301 | 1.51% | | 000731 | 四川美丰 | 7.28 | 53.23 | +0.10 | +1.39% | 288147 | 21106.57 | 5.25% | | 603077 | 和邦生物 | 2.93 | -68.94 | +0.04 | +1.38% | 2414035 | 70567.95 | 2.73% | | 300535 | 达威股份 | 19.82 | -141.52 | +0.27 | +1.38% | 19271 | 3782.671 | 2.47% | | 603065 | 宿迁联盛 | 8.13 | 93.25 | +0.11 | +1.37% | 34744 | 2807.485 | 0.83% | | 301300 | 远翔新材 | 45.80 | 37.12 | +0.60 | +1.33% | 9080 | 4137.926 | 2.34% | | 688129 | 东来技术 | 26.74 | 32.03 | +0.35 | +1.33% | 16708.75 | 4407.932 | 1.39% | | 603639 | 海利尔 | 13.80 | 24.95 | +0.18 | +1.32% | 37454 | 5136.414 | 1.10% | | 605033 | 美邦股份 | 22.39 | 101.65 | +0.29 | +1.31% | 21832 | 4857.25 | 6.46% | | 688350 | 富淼科技 | 27.85 | 262.28 | +0.36 | +1.31% | 29081.66 | 8144.371 | 2.03% | | 300072 | 海新能科 | 4.72 | -42.15 | +0.06 | +1.29% | 516152 | 24403.19 | 2.21% | | 603276 | 恒兴新材 | 17.39 | 88.51 | +0.22 | +1.28% | 26599 | 4593.098 | 3.52% | | 300214 | 日科化学 | 7.92 | -311.68 | +0.10 | +1.28% | 120028 | 9510.15 | 2.58% | | 002648 | 卫星化学 | 27.73 | 15.94 | +0.35 | +1.28% | 595407 | 164716.9 | 1.77% | | 603026 | 石大胜华 | 104.06 | 1523.09 | +1.30 | +1.27% | 215875 | 222096.2 | 9.28% | | 603810 | 丰山集团 | 15.50 | 89.93 | +0.19 | +1.24% | 24239 | 3747.087 | 1.47% | | 603310 | 巍华新材 | 16.34 | 31.65 | +0.20 | +1.24% | 17805 | 2893.292 | 0.92% | | 603155 | 新亚强 | 16.52 | 55.40 | +0.20 | +1.23% | 43471 | 7176.677 | 1.38% | | 002165 | 红宝丽 | 9.09 | -233.07 | +0.11 | +1.22% | 794198 | 72210.73 | 10.92% | | 300481 | 濮阳惠成 | 14.99 | 38.55 | +0.18 | +1.22% | 84234 | 12484.58 | 2.90% | | 300236 | 上海新阳 | 86.43 | 90.08 | +1.03 | +1.21% | 144821 | 126097.8 | 5.20% | | 603823 | 百合花 | 16.39 | 40.88 | +0.19 | +1.17% | 47810 | 7767.042 | 1.15% | | 002632 | 道明光学 | 11.26 | 33.30 | +0.13 | +1.17% | 147106 | 16360.07 | 2.56% | | 603630 | 拉芳家化 | 16.50 | -5228.33 | +0.19 | +1.16% | 33179 | 5449.073 | 1.47% | | 600328 | 中盐化工 | 8.82 | 4896.41 | +0.10 | +1.15% | 300596 | 26564.57 | 2.05% | | 688571 | 杭华股份 | 8.12 | 31.74 | +0.09 | +1.12% | 50507.59 | 4103.833 | 1.19% | | 000985 | 大庆华科 | 19.09 | -796.02 | +0.21 | +1.11% | 13819 | 2618.612 | 1.07% | | 002753 | 永东股份 | 7.34 | 40.25 | +0.08 | +1.10% | 42139 | 3065.146 | 1.74% | | 301100 | 风光股份 | 18.53 | -61.01 | +0.20 | +1.09% | 14988 | 2755.107 | 1.71% | | 301429 | 森泰股份 | 19.64 | 44.84 | +0.21 | +1.08% | 16480 | 3221.715 | 3.74% | | 001218 | 丽臣实业 | 24.35 | 19.63 | +0.25 | +1.04% | 26141 | 6308.015 | 2.21% | | 603181 | 皇马科技 | 15.74 | 20.72 | +0.16 | +1.03% | 83318 | 13093.99 | 1.42% | | 000683 | 博源化工 | 8.96 | 32.55 | +0.09 | +1.01% | 486484 | 43623.29 | 1.46% | | 002669 | 康达新材 | 13.97 | 33.79 | +0.14 | +1.01% | 113429 | 15830.09 | 3.75% | | 000510 | 新金路 | 13.75 | -83.48 | +0.13 | +0.95% | 461747 | 62187.95 | 7.61% | | 300891 | 惠云钛业 | 8.49 | -54.24 | +0.08 | +0.95% | 59644 | 5035.567 | 1.79% | | 300637 | 扬帆新材 | 11.71 | 234.90 | +0.11 | +0.95% | 48596 | 5673.962 | 2.07% | | 002909 | 集泰股份 | 6.39 | -89.87 | +0.06 | +0.95% | 66008 | 4189.434 | 1.74% | | 603968 | 醋化股份 | 11.76 | -41.00 | +0.11 | +0.94% | 43370 | 5051.18 | 2.12% | | 600500 | 中化国际 | 4.30 | -6.94 | +0.04 | +0.94% | 306587 | 13094.11 | 0.85% | | 600367 | 红星发展 | 22.67 | 55.65 | +0.21 | +0.94% | 326120 | 74529.81 | 10.13% | | 600141 | 兴发集团 | 33.02 | 26.60 | +0.30 | +0.92% | 346449 | 114327.7 | 2.88% | | 003042 | 中农联合 | 16.57 | -21.23 | +0.15 | +0.91% | 57011 | 9472.982 | 4.48% | | 300041 | 回天新材 | 11.34 | 28.76 | +0.10 | +0.89% | 138200 | 15571.91 | 2.54% | | 301487 | 盟固利 | 23.14 | 391.10 | +0.20 | +0.87% | 120718 | 27930.76 | 4.43% | | 002442 | 龙星科技 | 5.84 | 32.31 | +0.05 | +0.86% | 104592 | 6011.892 | 2.12% | | 600844 | 金煤科技 | 3.53 | -18.15 | +0.03 | +0.86% | 857362 | 30446.09 | 10.42% | | 002453 | 华软科技 | 4.87 | -12.37 | +0.04 | +0.83% | 243825 | 12055.66 | 3.98% | | 603916 | 苏博特 | 11.05 | 38.93 | +0.09 | +0.82% | 82055 | 8959.29 | 1.95% | | 603867 | 新化股份 | 33.69 | 31.62 | +0.27 | +0.81% | 42103 | 14222.82 | 1.95% | | 300135 | 宝利国际 | 3.76 | 666.53 | +0.03 | +0.80% | 228371 | 8540.434 | 2.48% | | 301220 | 亚香股份 | 38.89 | 33.34 | +0.31 | +0.80% | 17517 | 6808.609 | 2.25% | | 600596 | 新安股份 | 12.60 | 115.79 | +0.10 | +0.80% | 274174 | 34417.37 | 2.03% | | 688199 | 久日新材 | 27.91 | -167.21 | +0.22 | +0.79% | 35142.16 | 9807.46 | 2.18% | | 002809 | 红墙股份 | 10.33 | 1002.46 | +0.08 | +0.78% | 93440 | 9605.113 | 5.50% | | 600389 | 江山股份 | 29.99 | 23.07 | +0.23 | +0.77% | 82014 | 24547.83 | 1.90% | | 603172 | 万丰股份 | 20.91 | 49.83 | +0.16 | +0.77% | 16052 | 3337.445 | 3.21% | | 301035 | 润丰股份 | 79.00 | 22.22 | +0.60 | +0.77% | 8702 | 6870.319 | 0.31% | | 603192 | 汇得科技 | 23.71 | 31.83 | +0.18 | +0.76% | 10269 | 2419.866 | 0.74% | | 600727 | 鲁北化工 | 8.02 | 110.77 | +0.06 | +0.75% | 295504 | 23622.18 | 5.59% | | 688357 | 建龙微纳 | 37.30 | 37.88 | +0.27 | +0.73% | 14227.22 | 5313.704 | 1.42% | | 603078 | 江化微 | 23.82 | 100.77 | +0.17 | +0.72% | 206123 | 49141.73 | 5.34% | | 301292 | 海科新源 | 84.35 | 588.19 | +0.59 | +0.70% | 188591 | 158120.5 | 22.14% | | 600618 | 氯碱化工 | 13.12 | 17.59 | +0.09 | +0.69% | 144678 | 18892.32 | 1.93% | | 600746 | 江苏索普 | 8.86 | 158.22 | +0.06 | +0.68% | 146846 | 12981.35 | 1.26% | | 603193 | 润本股份 | 26.21 | 32.84 | +0.17 | +0.65% | 91055 | 23642.46 | 8.81% | | 002408 | 齐翔腾达 | 6.17 | -26.12 | +0.04 | +0.65% | 433472 | 26703.03 | 1.58% | | 605008 | 长鸿高科 | 11.90 | 997.97 | +0.07 | +0.59% | 24024 | 2845.377 | 0.37% | | 002538 | ST司特 | 7.14 | 28.13 | +0.04 | +0.56% | 105287 | 7539.805 | 1.23% | | 300487 | 蓝晓科技 | 63.91 | 36.73 | +0.35 | +0.55% | 35325 | 22438.54 | 1.15% | | 002096 | 易普力 | 11.73 | 18.36 | +0.06 | +0.51% | 46278 | 5403.238 | 0.37% | | 001207 | 联科科技 | 17.65 | 19.47 | +0.09 | +0.51% | 48820 | 8569.164 | 1.67% | | 002109 | 兴化股份 | 3.94 | -10.18 | +0.02 | +0.51% | 407770 | 16143.66 | 3.20% | | 300261 | 雅本化学 | 6.04 | -27.99 | +0.03 | +0.50% | 147698 | 8830.348 | 1.57% | | 300019 | 硅宝科技 | 18.70 | 28.99 | +0.09 | +0.48% | 52158 | 9721.799 | 1.41% | | 300741 | 华宝股份 | 16.98 | 124.79 | +0.08 | +0.47% | 29693 | 5010.226 | 0.48% | | 603983 | 丸美生物 | 24.93 | 40.43 | +0.11 | +0.44% | 29624 | 7421.793 | 0.74% | | 688116 | 天奈科技 | 41.41 | 64.36 | +0.18 | +0.44% | 77506.94 | 31912.65 | 2.11% | | 000920 | 沃顿科技 | 11.59 | 24.88 | +0.05 | +0.43% | 46538 | 5343.695 | 0.98% | | 603255 | 鼎际得 | 29.28 | -285.61 | +0.12 | +0.41% | 8708 | 2536.024 | 1.44% | | 301118 | 恒光股份 | 25.29 | -315.26 | +0.10 | +0.40% | 16190 | 4067.088 | 1.54% | | 603395 | 红四方 | 28.37 | 271.61 | +0.11 | +0.39% | 22981 | 6535.005 | 3.54% | | 002917 | 金奥博 | 13.02 | 25.54 | +0.05 | +0.39% | 37974 | 4890.59 | 1.46% | | 002476 | 宝莫股份 | 5.85 | 50.50 | +0.02 | +0.34% | 94655 | 5492.428 | 1.55% | | 002601 | 龙佰集团 | 17.59 | 32.78 | +0.06 | +0.34% | 180624 | 31716.49 | 0.91% | | 002470 | 金正大 | 2.97 | 282.10 | +0.01 | +0.34% | 4172582 | 126172.8 | 12.70% | | 000822 | 山东海化 | 6.12 | -3.95 | +0.02 | +0.33% | 298394 | 18242.04 | 3.33% | | 002749 | 国光股份 | 12.70 | 20.16 | +0.04 | +0.32% | 26706 | 3380.544 | 0.59% | | 603790 | 雅运股份 | 23.35 | 77.98 | +0.07 | +0.30% | 27750 | 6422.398 | 1.45% | | 600315 | 上海家化 | 20.22 | 50.80 | +0.06 | +0.30% | 54655 | 11087.49 | 0.81% | | 601208 | 东材科技 | 34.20 | 90.82 | +0.07 | +0.21% | 446402 | 152274.9 | 4.42% | | 002986 | 宇新股份 | 14.68 | -286.16 | +0.03 | +0.20% | 100197 | 14727.88 | 3.32% | | 002398 | 垒知集团 | 5.00 | 68.59 | +0.01 | +0.20% | 116525 | 5786.16 | 1.91% | | 000525 | 红太阳 | 5.64 | 81.84 | +0.01 | +0.18% | 162815 | 9106.209 | 1.46% | | 600249 | 两面针 | 5.94 | 331.80 | +0.01 | +0.17% | 122369 | 7222.022 | 2.22% | | 300121 | 阳谷华泰 | 12.53 | 28.64 | +0.02 | +0.16% | 96152 | 12081.31 | 2.24% | | 301680 | 固德电材 | 102.43 | 47.34 | +0.16 | +0.16% | 15939 | 16251.92 | 9.49% | | 600223 | 福瑞达 | 6.69 | 36.22 | +0.01 | +0.15% | 56819 | 3790.252 | 0.56% | | 301212 | 联盛化学 | 28.27 | 348.20 | +0.04 | +0.14% | 32407 | 8836.784 | 3.46% | | 603605 | 珀莱雅 | 60.84 | 16.34 | +0.08 | +0.13% | 43457 | 26576.03 | 1.10% | | 002827 | 高争民爆 | 31.84 | 44.55 | +0.04 | +0.13% | 21156 | 6749.904 | 0.77% | | 001333 | 光华股份 | 24.28 | 27.05 | +0.03 | +0.12% | 33697 | 8081.592 | 7.66% | | 001217 | 华尔泰 | 11.99 | -65.16 | +0.01 | +0.08% | 42967 | 5141.786 | 1.31% | | 920304 | 迪尔化工 | 12.00 | 38.19 | +0.01 | +0.08% | 20480 | 2473.316 | 1.50% | | 688157 | 松井股份 | 38.12 | 626.49 | +0.03 | +0.08% | 27201.7 | 10234.17 | 1.74% | | 301108 | 洁雅股份 | 27.78 | 40.47 | +0.02 | +0.07% | 14063 | 3876.538 | 2.17% | | 300109 | 新开源 | 19.21 | 53.24 | +0.01 | +0.05% | 219067 | 42169.09 | 4.90% | | 920159 | 农大科技 | 42.70 | -- | +0.02 | +0.05% | 36041 | 15720.37 | 25.03% | | 000545 | 金浦钛业 | 2.91 | -6.80 | 0.00 | 0.00% | 382087 | 11011.86 | 3.88% | | 002226 | 江南化工 | 5.51 | 19.27 | 0.00 | 0.00% | 163627 | 8938.278 | 0.62% | | 603086 | 先达股份 | 7.36 | 23.36 | 0.00 | 0.00% | 50416 | 3696.644 | 1.16% | | 300655 | 晶瑞电材 | 15.61 | -322.78 | 0.00 | 0.00% | 361202 | 56366.27 | 3.39% | | 301059 | 金三江 | 14.01 | 46.96 | 0.00 | 0.00% | 26835 | 3747.921 | 1.30% | | 688716 | 中研股份 | 32.20 | 197.30 | 0.00 | 0.00% | 12116.88 | 3871.389 | 1.73% | | 002409 | 雅克科技 | 89.10 | 46.15 | -0.03 | -0.03% | 100789 | 90233.83 | 3.16% | | 002319 | 乐通股份 | 10.87 | -1206.06 | -0.01 | -0.09% | 63998 | 6928.459 | 3.20% | | 688758 | 赛分科技 | 20.16 | 60.70 | -0.02 | -0.10% | 39179.21 | 7876.392 | 1.31% | | 002758 | 浙农股份 | 9.78 | 11.60 | -0.01 | -0.10% | 82318 | 8039.779 | 1.59% | | 601065 | 江盐集团 | 8.35 | 21.40 | -0.01 | -0.12% | 60708 | 5056.719 | 0.94% | | 603737 | 三棵树 | 43.60 | 41.43 | -0.06 | -0.14% | 75889 | 32886.78 | 1.03% | | 002741 | 光华科技 | 20.24 | 78.54 | -0.03 | -0.15% | 152687 | 30775.15 | 3.58% | | 603010 | 万盛股份 | 12.79 | -7.79 | -0.02 | -0.16% | 84957 | 10857.61 | 1.45% | | 000301 | 东方盛虹 | 12.45 | -109.55 | -0.02 | -0.16% | 200099 | 24878.41 | 0.30% | | 002136 | 安纳达 | 13.99 | -40.16 | -0.03 | -0.21% | 75276 | 10487.6 | 3.51% | | 002145 | 钛能化学 | 4.64 | 40.75 | -0.01 | -0.22% | 360260 | 16689.6 | 0.97% | | 603227 | 雪峰科技 | 8.80 | 19.42 | -0.02 | -0.23% | 158066 | 13884.86 | 1.47% | | 603681 | 永冠新材 | 17.39 | 27.96 | -0.04 | -0.23% | 42296 | 7316.375 | 1.78% | | 605183 | 确成股份 | 19.64 | 16.43 | -0.05 | -0.25% | 52772 | 10446.12 | 1.28% | | 600230 | 沧州大化 | 19.18 | 257.34 | -0.05 | -0.26% | 147447 | 27855.96 | 3.56% | | 920819 | 颖泰生物 | 3.56 | -16.98 | -0.01 | -0.28% | 59813 | 2124.264 | 0.49% | | 605366 | 宏柏新材 | 13.47 | -71.71 | -0.04 | -0.30% | 261814 | 35170.7 | 3.37% | | 603213 | 镇洋发展 | 13.37 | 78.14 | -0.04 | -0.30% | 13219 | 1772.422 | 0.30% | | 001369 | 双欣材料 | 15.72 | 33.63 | -0.05 | -0.32% | 106070 | 16649.51 | 5.28% | | 301069 | 凯盛新材 | 21.95 | 71.56 | -0.07 | -0.32% | 89825 | 19638.25 | 2.10% | | 002643 | 万润股份 | 16.72 | 60.29 | -0.06 | -0.36% | 119299 | 20013.8 | 1.31% | | 002037 | 保利联合 | 8.23 | -2071.55 | -0.03 | -0.36% | 47390 | 3895.221 | 0.98% | | 601678 | 滨化股份 | 5.14 | 46.93 | -0.02 | -0.39% | 624963 | 32044.22 | 3.06% | | 002637 | 赞宇科技 | 12.27 | 28.74 | -0.05 | -0.41% | 264224 | 32753.6 | 6.07% | | 605166 | 聚合顺 | 11.52 | 25.03 | -0.05 | -0.43% | 99179 | 11405.34 | 3.15% | | 600610 | 中毅达 | 9.21 | 194.57 | -0.04 | -0.43% | 198676 | 18283.92 | 2.80% | | 603382 | 海阳科技 | 26.78 | 35.23 | -0.12 | -0.45% | 5771 | 1543.396 | 1.59% | | 603067 | 振华股份 | 37.49 | 51.38 | -0.17 | -0.45% | 166369 | 62189.68 | 2.34% | | 002496 | *ST辉丰 | 2.17 | -15.26 | -0.01 | -0.46% | 278316 | 6005.304 | 2.36% | | 603650 | 彤程新材 | 55.41 | 58.38 | -0.26 | -0.47% | 138832 | 76640.4 | 2.26% | | 003022 | 联泓新科 | 24.65 | 86.86 | -0.12 | -0.48% | 529134 | 129311.1 | 3.97% | | 002054 | 德美化工 | 8.10 | 33.04 | -0.04 | -0.49% | 118736 | 9574.348 | 3.09% | | 002915 | 中欣氟材 | 20.79 | 370.32 | -0.11 | -0.53% | 49240 | 10178.98 | 1.71% | | 001255 | 博菲电气 | 35.63 | 385.64 | -0.19 | -0.53% | 12492 | 4449.957 | 1.76% | | 600731 | 湖南海利 | 6.96 | 15.96 | -0.04 | -0.57% | 84394 | 5859.088 | 1.56% | | 300522 | 世名科技 | 13.38 | 252.23 | -0.08 | -0.59% | 54522 | 7332.854 | 2.07% | | 000818 | 航锦科技 | 14.56 | -9.56 | -0.09 | -0.61% | 353402 | 51559.15 | 5.37% | | 688625 | 呈和科技 | 70.36 | 47.05 | -0.44 | -0.62% | 19591.63 | 13754.58 | 1.04% | | 300429 | 强力新材 | 14.26 | -42.61 | -0.09 | -0.63% | 136363 | 19507.24 | 3.41% | | 603260 | 合盛硅业 | 44.79 | -17.70 | -0.29 | -0.64% | 71899 | 32221.56 | 0.61% | | 301256 | 华融化学 | 14.01 | 91.54 | -0.10 | -0.71% | 125104 | 17599.63 | 2.61% | | 301149 | 隆华新材 | 12.91 | 41.12 | -0.10 | -0.77% | 119918 | 15366.33 | 4.59% | | 000881 | 中广核技 | 7.60 | -21.80 | -0.06 | -0.78% | 73930 | 5607.584 | 0.82% | | 920866 | 绿亨科技 | 7.52 | 42.27 | -0.06 | -0.79% | 10606 | 804.5152 | 0.93% | | 600623 | 华谊集团 | 9.75 | 37.31 | -0.08 | -0.81% | 181244 | 17916.87 | 0.97% | | 300801 | 泰和科技 | 30.81 | 50.81 | -0.26 | -0.84% | 151434 | 46562.92 | 11.05% | | 002469 | 三维化学 | 8.17 | 28.43 | -0.07 | -0.85% | 96725 | 7929.439 | 1.54% | | 603928 | 兴业股份 | 15.61 | 40.29 | -0.14 | -0.89% | 51486 | 8038.545 | 1.96% | | 300727 | 润禾材料 | 33.40 | 50.15 | -0.30 | -0.89% | 27014 | 8959.373 | 1.67% | | 002783 | 凯龙股份 | 9.60 | 27.99 | -0.09 | -0.93% | 102868 | 9869.914 | 2.23% | | 301283 | 聚胶股份 | 48.45 | 20.38 | -0.47 | -0.96% | 10893 | 5270.163 | 1.72% | | 002057 | 中钢天源 | 9.55 | 30.41 | -0.10 | -1.04% | 99718 | 9502.812 | 1.32% | | 920033 | 康普化学 | 15.22 | 82.07 | -0.16 | -1.04% | 9016 | 1378.552 | 1.09% | | 301618 | 长联科技 | 48.18 | 91.10 | -0.51 | -1.05% | 3767 | 1823.751 | 1.14% | | 000691 | *ST亚太 | 7.41 | -100.36 | -0.08 | -1.07% | 45109 | 3362.257 | 1.40% | | 688359 | 三孚新科 | 94.17 | -193.11 | -1.02 | -1.07% | 39892.08 | 37042.26 | 4.04% | | 688727 | 恒坤新材 | 50.04 | 219.07 | -0.55 | -1.09% | 28372.75 | 14319.4 | 5.65% | | 002455 | 百川股份 | 11.06 | 741.75 | -0.13 | -1.16% | 1174130 | 128864.3 | 17.77% | | 301090 | 华润材料 | 8.49 | -145.20 | -0.10 | -1.16% | 173539 | 14820.32 | 1.18% | | 300192 | 科德教育 | 19.37 | 48.57 | -0.23 | -1.17% | 98268 | 18958.28 | 3.03% | | 688690 | 纳微科技 | 32.92 | 97.74 | -0.40 | -1.20% | 100834.5 | 33206.13 | 2.50% | | 605589 | 圣泉集团 | 38.05 | 30.77 | -0.47 | -1.22% | 343463 | 131741.6 | 4.07% | | 920123 | 芭薇股份 | 13.64 | 33.24 | -0.17 | -1.23% | 18657 | 2544.482 | 2.93% | | 601568 | 北元集团 | 3.94 | 381.79 | -0.05 | -1.25% | 272176 | 10812.53 | 0.69% | | 601026 | 道生天合 | 18.85 | 61.34 | -0.24 | -1.26% | 46137 | 8685.877 | 4.15% | | 300955 | 嘉亨家化 | 36.50 | -171.74 | -0.47 | -1.27% | 21324 | 7870.379 | 2.12% | | 603980 | 吉华集团 | 6.21 | 74.31 | -0.08 | -1.27% | 259136 | 16097.68 | 3.83% | | 301555 | 惠柏新材 | 35.65 | 44.61 | -0.46 | -1.27% | 18167 | 6484.506 | 3.76% | | 300537 | 广信材料 | 23.08 | -80.88 | -0.30 | -1.28% | 45045 | 10448.21 | 2.97% | | 301216 | 万凯新材 | 29.96 | -134.33 | -0.39 | -1.29% | 73885 | 22190.84 | 1.35% | | 603004 | 鼎龙科技 | 21.08 | 33.28 | -0.28 | -1.31% | 22813 | 4804.459 | 3.87% | | 600273 | 嘉化能源 | 8.86 | 11.76 | -0.12 | -1.34% | 161077 | 14373.51 | 1.23% | | 300285 | 国瓷材料 | 35.51 | 58.01 | -0.49 | -1.36% | 337354 | 120776.9 | 4.03% | | 603360 | 百傲化学 | 23.19 | 75.81 | -0.32 | -1.36% | 59405 | 13804.23 | 0.84% | | 600714 | 金瑞矿业 | 18.05 | 170.17 | -0.25 | -1.37% | 124884 | 22630.03 | 4.33% | | 603285 | 键邦股份 | 41.30 | 49.07 | -0.58 | -1.38% | 72721 | 30032.16 | 11.67% | | 605566 | 福莱蒽特 | 32.34 | 96.13 | -0.46 | -1.40% | 19967 | 6454.09 | 1.50% | | 920519 | 万德股份 | 11.87 | 64.79 | -0.17 | -1.41% | 8680 | 1033.296 | 1.38% | | 300796 | 贝斯美 | 8.35 | 2868.30 | -0.12 | -1.42% | 85521 | 7097.44 | 2.37% | | 301518 | 长华化学 | 41.63 | 60.06 | -0.61 | -1.44% | 18163 | 7681.789 | 3.40% | | 603330 | 天洋新材 | 7.13 | -12.95 | -0.11 | -1.52% | 101174 | 7188.015 | 2.34% | | 003002 | 壶化股份 | 28.37 | 31.18 | -0.44 | -1.53% | 21524 | 6121.711 | 1.18% | | 300927 | 江天化学 | 31.28 | 143.00 | -0.49 | -1.54% | 158442 | 50465.33 | 11.25% | | 603110 | 东方材料 | 17.87 | 807.55 | -0.29 | -1.60% | 61532 | 11048.04 | 3.06% | | 688639 | 华恒生物 | 27.82 | 56.38 | -0.46 | -1.63% | 33571.57 | 9338.521 | 1.34% | | 603683 | 晶华新材 | 28.30 | 92.25 | -0.47 | -1.63% | 147820 | 41868.41 | 5.13% | | 688356 | 键凯科技 | 103.37 | 165.38 | -1.73 | -1.65% | 8004.829 | 8284.32 | 1.32% | | 002094 | 青岛金王 | 5.94 | 193.68 | -0.10 | -1.66% | 194785 | 11550.64 | 2.82% | | 002971 | 和远气体 | 33.30 | 132.60 | -0.58 | -1.71% | 202742 | 68798.94 | 12.96% | | 002588 | 史丹利 | 11.60 | 12.30 | -0.21 | -1.78% | 429988 | 50197.14 | 5.01% | | 920015 | 锦华新材 | 41.20 | 28.71 | -0.76 | -1.81% | 15338 | 6430.439 | 3.83% | | 300758 | 七彩化学 | 14.97 | 129.37 | -0.29 | -1.90% | 231700 | 34532.7 | 6.44% | | 688737 | 中自科技 | 29.47 | -62.41 | -0.58 | -1.93% | 18131.83 | 5340.509 | 1.52% | | 300641 | 正丹股份 | 19.28 | 9.74 | -0.39 | -1.98% | 122732 | 23826.18 | 2.34% | | 920527 | 夜光明 | 17.29 | 49.96 | -0.35 | -1.98% | 2666 | 464.2847 | 0.73% | | 920832 | 齐鲁华信 | 6.79 | 429.81 | -0.14 | -2.02% | 12692 | 873.3124 | 1.03% | | 300848 | 美瑞新材 | 16.66 | 78.34 | -0.35 | -2.06% | 103492 | 17074.76 | 4.09% | | 300684 | 中石科技 | 58.80 | 54.86 | -1.25 | -2.08% | 114236 | 67624.54 | 5.59% | | 603217 | 元利科技 | 29.50 | 29.62 | -0.63 | -2.09% | 63467 | 18694.36 | 3.05% | | 603931 | 格林达 | 31.34 | 49.01 | -0.67 | -2.09% | 59428 | 18563.36 | 2.98% | | 920957 | 汉维科技 | 11.16 | 244.38 | -0.24 | -2.11% | 5462 | 616.7281 | 1.28% | | 301393 | 昊帆生物 | 59.93 | 57.13 | -1.29 | -2.11% | 22066 | 13297.92 | 5.24% | | 301076 | 新瀚新材 | 37.34 | 98.03 | -0.81 | -2.12% | 30769 | 11465.58 | 2.80% | | 002584 | 西陇科学 | 7.74 | -70.51 | -0.17 | -2.15% | 218192 | 16975.45 | 4.66% | | 301209 | 联合化学 | 92.74 | 173.80 | -2.05 | -2.16% | 11070 | 10355.66 | 1.16% | | 920261 | 一诺威 | 15.44 | 23.05 | -0.35 | -2.22% | 31304 | 4893.161 | 1.83% | | 300886 | 华业香料 | 28.55 | 92.26 | -0.66 | -2.26% | 25288 | 7105.814 | 5.79% | | 920016 | 中草香料 | 16.79 | 59.82 | -0.40 | -2.33% | 3836 | 645.6626 | 1.12% | | 688602 | 康鹏科技 | 7.74 | -37.42 | -0.19 | -2.40% | 91341.62 | 7002.137 | 3.52% | | 688585 | 上纬新材 | 118.45 | 1162.89 | -2.99 | -2.46% | 34093.37 | 40266.48 | 0.85% | | 603938 | 三孚股份 | 29.78 | 123.66 | -0.76 | -2.49% | 203194 | 60655.97 | 5.31% | | 000990 | 诚志股份 | 12.09 | 207.68 | -0.31 | -2.50% | 895716 | 109447 | 7.37% | | 603822 | ST嘉澳 | 83.33 | 204.22 | -2.36 | -2.75% | 16162 | 13527.45 | 2.10% | | 300243 | 瑞丰高材 | 17.09 | 94.74 | -0.49 | -2.79% | 219354 | 37281.76 | 11.25% | | 300107 | 建新股份 | 7.26 | -179.38 | -0.23 | -3.07% | 379831 | 27535.48 | 10.93% | | 600135 | 乐凯胶片 | 10.43 | -58.45 | -0.34 | -3.16% | 187888 | 19632.39 | 3.40% | | 301349 | 信德新材 | 59.87 | 97.47 | -1.97 | -3.19% | 63009 | 37663.66 | 7.82% | | 001328 | 登康口腔 | 32.97 | 29.92 | -1.12 | -3.29% | 19022 | 6342.539 | 1.18% | | 002629 | 仁智股份 | 6.44 | 292.15 | -0.22 | -3.30% | 189453 | 12300.24 | 5.23% | | 301683 | 慧谷新材 | 127.11 | 38.80 | -4.42 | -3.36% | 28671 | 36833.55 | 20.10% | | 300398 | 飞凯材料 | 30.61 | 43.18 | -1.09 | -3.44% | 409617 | 126948.2 | 7.26% | | 920489 | 佳先股份 | 15.01 | -553.95 | -0.56 | -3.60% | 36109 | 5547.713 | 4.16% | | 688550 | 瑞联新材 | 40.97 | 22.91 | -1.57 | -3.69% | 34710.92 | 14222.91 | 2.00% | | 002004 | 华邦健康 | 5.21 | 14.46 | -0.20 | -3.70% | 532335 | 27759.32 | 2.83% | | 300834 | 星辉环材 | 37.10 | 109.31 | -1.66 | -4.28% | 94770 | 35625.13 | 4.92% | | 600165 | ST宁科 | 3.41 | -17.75 | -0.16 | -4.48% | 118678 | 4049.927 | 1.62% | | 002211 | ST宏达 | 3.55 | -160.22 | -0.17 | -4.57% | 199357 | 7039.638 | 4.61% | | 002246 | 北化股份 | 24.64 | 51.43 | -1.27 | -4.90% | 406049 | 98253.15 | 7.40% | | 300798 | 锦鸡股份 | 10.82 | -275.78 | -0.56 | -4.92% | 446275 | 48068.67 | 11.70% | | 300055 | 万邦达 | 11.49 | -40.28 | -0.60 | -4.96% | 395423 | 45401.67 | 6.25% | | 920471 | 美邦科技 | 12.77 | -39.23 | -0.78 | -5.76% | 47138 | 6197.528 | 8.89% | | 600800 | 渤海化学 | 4.58 | -7.87 | -0.28 | -5.76% | 416300 | 19340.12 | 3.75% | | 002666 | 德联集团 | 4.96 | 55.51 | -0.31 | -5.88% | 283190 | 14002.94 | 5.66% | | 603585 | 苏利股份 | 20.03 | 21.76 | -1.26 | -5.92% | 178596 | 35839 | 9.33% | | 603977 | 国泰集团 | 13.96 | 34.38 | -0.88 | -5.93% | 304195 | 43099.69 | 4.90% | | 002360 | 同德化工 | 6.02 | -19.95 | -0.38 | -5.94% | 402255 | 24189.03 | 12.28% | | 000930 | 中粮科技 | 6.02 | 118.00 | -0.39 | -6.08% | 449955 | 27223.65 | 2.42% | | 002361 | 神剑股份 | 21.46 | 587.07 | -1.53 | -6.66% | 3219717 | 715499.1 | 39.79% | | 920078 | 族兴新材 | 25.62 | 37.57 | -1.99 | -7.21% | 49271 | 12927.17 | 23.80% | | 002802 | 洪汇新材 | 14.29 | 56.59 | -1.13 | -7.33% | 144221 | 20935.02 | 9.64% | | 300067 | 安诺其 | 6.67 | -142.69 | -0.60 | -8.25% | 3686281 | 260081 | 39.32% |
|