中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
青松股份(300132)化学原料及化学制品制造业上涨家数:148下跌家数:123平均涨幅:+0.21%平均换手:2.45%总成交额:383.98亿元
更新时间:2021-04-11 20:02:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603227雪峰科技5.8940.34+0.54+10.09%777760.944768.6611.81%
003042中农联合41.3443.82+3.76+10.01%1097453.6610.40%
603026石大胜华75.9359.24+4.78+6.72%11712386304.835.78%
002002鸿达兴业4.1314.56+0.23+5.90%4455309185925.415.55%
002497雅化集团18.6069.68+0.99+5.62%962654178917.910.29%
603722阿科力32.2554.77+1.68+5.50%3693611623.844.25%
300610晨化股份17.2818.84+0.87+5.30%6991512202.216.32%
600610ST毅达7.09138.54+0.34+5.04%741415232.661.65%
000920南方汇通6.6726.57+0.31+4.87%573023680.51.36%
002805丰元股份21.38-106.34+0.98+4.80%11087023494.5911.44%
300481濮阳惠成23.0532.99+0.91+4.11%5736213234.262.23%
000990诚志股份13.2846.86+0.52+4.08%15110919934.171.81%
603630拉芳家化17.1652.50+0.67+4.06%8959115234.743.99%
002094青岛金王3.24-6.86+0.12+3.85%2231747213.6893.23%
688106金宏气体27.8168.26+1.01+3.77%5703215774.795.30%
603983丸美股份56.4045.90+2.04+3.75%3372518861.354.38%
002469三维工程6.9912.16+0.24+3.56%19774913813.684.16%
300725药石科技172.00143.43+5.70+3.43%3294656122.212.82%
000731四川美丰4.9128.05+0.16+3.37%1512957398.622.56%
300856科思股份57.1537.76+1.86+3.36%2142412141.177.59%
000691亚太实业5.85110.87+0.19+3.36%17871310494.446.15%
002909集泰股份10.5525.16+0.34+3.33%303183177.691.40%
000881中广核技13.9847.09+0.42+3.10%23850232884.983.40%
300665飞鹿股份11.5455.05+0.34+3.04%166731894.981.85%
002360同德化工7.9526.47+0.23+2.98%837186605.612.72%
000818航锦科技21.1654.45+0.59+2.87%12197525603.011.80%
002538司尔特6.1218.41+0.17+2.86%1066876542.151.53%
002476宝莫股份4.06168.89+0.11+2.78%876443569.931.43%
002643万润股份17.4231.38+0.46+2.71%8594514789.890.96%
003017大洋生物47.5128.28+1.22+2.64%123485834.268.23%
600228昌九生化12.16-360.15+0.31+2.62%8924410900.373.70%
002783凯龙股份9.82169.06+0.25+2.61%598195885.451.82%
002470*ST金正1.61-7.81+0.04+2.55%3835666043.931.35%
600277亿利洁能3.2324.35+0.08+2.54%3100739962.291.13%
688356键凯科技100.3070.24+2.44+2.49%28542840.7062.00%
002442龙星化工4.9630.74+0.12+2.48%1884049266.43.93%
600691阳煤化工2.91-6.55+0.07+2.46%2986288645.081.70%
603683晶华新材18.8271.32+0.45+2.45%324746103.062.56%
300886华业香料46.3466.08+1.10+2.43%181468376.5612.65%
000523广州浪奇2.98-1.63+0.07+2.41%2971788963.4094.74%
002274华昌化工7.5741.02+0.17+2.30%63411147507.996.76%
002748世龙实业5.81-46.84+0.13+2.29%15991928.370.67%
002246北化股份6.7737.95+0.15+2.27%485423261.980.88%
300522世名科技28.1854.90+0.59+2.14%58901632.930.49%
688350富淼科技24.1228.08+0.49+2.07%213185139.0978.57%
603790雅运股份10.8334.50+0.22+2.07%103431112.951.68%
300535达威股份13.1830.26+0.26+2.01%110831451.291.32%
000510新金路4.6858.78+0.09+1.96%1062454933.251.93%
002004华邦健康5.7717.53+0.11+1.94%52062330022.652.86%
000707*ST双环2.68-2.59+0.05+1.90%589891578.411.27%
000737ST南风5.9035.43+0.11+1.90%483172848.710.88%
002455百川股份5.4288.11+0.10+1.88%749634013.361.87%
002584西陇科学5.6256.10+0.10+1.81%1127406308.092.86%
605399晨光新材18.1426.17+0.32+1.80%397287139.418.64%
000930中粮科技9.4423.88+0.16+1.72%38516436314.023.99%
002326永太科技9.1144.03+0.15+1.67%757216880.621.13%
600367红星发展7.9642.68+0.13+1.66%973077810.63.34%
002125湘潭电化7.35182.88+0.12+1.66%952106975.181.60%
300285国瓷材料44.3577.58+0.65+1.49%6221727603.020.82%
300740水羊股份23.5368.65+0.32+1.38%10381924446.32.75%
002319乐通股份10.69292.48+0.14+1.33%294253110.941.47%
600273嘉化能源10.0711.07+0.13+1.31%28894229184.762.02%
002092中泰化学10.30151.47+0.13+1.28%48309449264.152.25%
600370三房巷3.27-62.76+0.04+1.24%29377949.920.37%
603077和邦生物1.64353.75+0.02+1.23%207368834046.142.35%
300575中旗股份38.4527.06+0.45+1.18%141015441.671.70%
002513*ST蓝丰4.4099.56+0.05+1.15%4920214.720.16%
002917金奥博8.8033.56+0.10+1.15%7305638.940.39%
002361神剑股份4.6343.12+0.05+1.09%356081636.930.57%
603906龙蟠科技29.4950.07+0.31+1.06%197895815.180.57%
300132青松股份22.0023.89+0.23+1.06%50881111911.11%
000553安道麦A8.6657.55+0.09+1.05%275482368.160.13%
002827高争民爆11.75119.19+0.11+0.95%492385820.121.78%
603155新亚强36.5034.27+0.34+0.94%84743100.512.18%
300200高盟新材9.9218.08+0.09+0.92%396033909.010.96%
300387富邦股份6.7028.91+0.06+0.90%173031152.880.60%
300398飞凯材料15.9235.73+0.14+0.89%364645766.230.72%
300891惠云钛业18.2697.47+0.16+0.88%14188225826.7814.19%
002312三泰控股8.1221.42+0.07+0.87%18256414839.651.38%
600141兴发集团14.5544.79+0.12+0.83%19842028550.222.32%
605183确成股份18.3135.96+0.15+0.83%5676810315.2611.65%
300596利安隆39.2227.44+0.32+0.82%130415088.40.72%
688550瑞联新材85.7034.29+0.69+0.81%27952378.9671.64%
300530达志科技18.96-1685.90+0.15+0.80%143702684.411.48%
002802洪汇新材24.4528.05+0.19+0.78%3481849.930.72%
002037保利联合6.4824.05+0.05+0.78%180551167.270.55%
002170芭田股份4.0163.19+0.03+0.75%567862257.30.82%
600500中化国际5.41442.53+0.04+0.74%25395013706.950.94%
300684中石科技20.3530.39+0.15+0.74%6312912737.783.68%
603041美思德13.6117.97+0.10+0.74%95921300.080.68%
000683远兴能源2.74-453.47+0.02+0.74%40126510937.221.18%
300261雅本化学5.4831.97+0.04+0.74%712873895.020.76%
601208东材科技13.8454.85+0.10+0.73%427285915.790.70%
603867新化股份24.2419.82+0.17+0.71%121582940.581.44%
300174元力股份15.8238.91+0.11+0.70%81611282.90.27%
002057中钢天源7.2731.44+0.05+0.69%990307181.151.72%
603639海利尔25.0716.00+0.17+0.68%153333812.490.65%
300446ST乐凯7.42206.07+0.05+0.68%10909807.450.56%
600844丹化科技4.49-16.83+0.03+0.67%1527016822.441.86%
600135乐凯胶片6.0078.20+0.04+0.67%238211425.890.56%
603931格林达44.2743.46+0.29+0.66%142546256.045.60%
600623华谊集团7.66121.28+0.05+0.66%15123311651.190.81%
002810山东赫达66.2652.76+0.42+0.64%2042613447.681.13%
002666德联集团4.7615.43+0.03+0.63%360011717.890.81%
002753永东股份8.0018.96+0.05+0.63%221511757.610.91%
002669康达新材13.6316.01+0.08+0.59%296994037.091.18%
002648卫星石化37.6527.95+0.22+0.59%7479328037.990.70%
003002壶化股份16.3038.48+0.09+0.56%6418210508.9712.84%
002215诺普信5.6128.36+0.03+0.54%468842619.650.65%
300437清水源7.8120.59+0.04+0.51%9823765.560.72%
603067振华股份8.0626.84+0.04+0.50%664745320.211.54%
300505川金诺16.1530.95+0.08+0.50%94301522.961.15%
000912泸天化4.2726.02+0.02+0.47%816443471.20.52%
688129东来技术18.0227.60+0.08+0.45%3343599.88591.22%
603810丰山集团27.2813.45+0.12+0.44%56741545.31.03%
603928兴业股份11.6216.33+0.05+0.43%7698895.630.38%
300135宝利国际2.37573.98+0.01+0.42%972052292.231.05%
600796钱江生化4.8168.69+0.02+0.42%15778756.920.52%
600989宝丰能源17.0227.00+0.07+0.41%30741052133.321.54%
000985大庆华科12.29369.42+0.05+0.41%5133630.350.40%
300801泰和科技20.2622.42+0.08+0.40%95871936.971.17%
300107建新股份5.3729.69+0.02+0.37%221311185.80.66%
600075新疆天业8.08345.77+0.03+0.37%40578232648.364.17%
603379三美股份16.3940.76+0.06+0.37%961715690.50%
600589广东榕泰2.77-2.34+0.01+0.36%639281767.770.91%
600636国新文化11.0825.88+0.04+0.36%104481152.870.23%
603010万盛股份27.3924.14+0.09+0.33%4171211344.871.21%
603188ST亚邦6.15-7.58+0.02+0.33%112536890.20%
605366宏柏新材12.3729.46+0.04+0.32%340494209.714.10%
600301ST南化6.39165.59+0.02+0.31%5530352.080.24%
600315上海家化45.9472.40+0.14+0.31%3779017373.620.56%
002407多氟多20.09287.94+0.06+0.30%23182446756.943.94%
600722金牛化工6.90285.61+0.02+0.29%49448734453.257.27%
603585苏利股份15.4515.91+0.04+0.26%2048315.310.11%
300192科德教育13.1729.89+0.03+0.23%377414960.081.94%
600249两面针5.3750.92+0.01+0.19%845924522.131.54%
002942新农股份27.7819.02+0.05+0.18%2995828.20.77%
603948建业股份18.3322.42+0.03+0.16%2425443.760.32%
002226江南化工6.9919.54+0.01+0.14%567133963.820.59%
300214日科化学7.5415.51+0.01+0.13%155421166.470.43%
002398垒知集团7.9315.34+0.01+0.13%479683817.750.86%
603217元利科技25.1725.60+0.03+0.12%2793700.720.61%
002054德美化工9.3138.56+0.01+0.11%412813861.881.33%
000635英力特9.89126.78+0.01+0.10%714197053.062.36%
300721怡达股份34.12-372.69+0.03+0.09%100003404.661.26%
003022联泓新科29.22499.30+0.02+0.07%4461013021.210.04%
002709天赐材料87.9190.10+0.06+0.07%9820986950.662.59%
603192汇得科技23.8325.24+0.01+0.04%1927460.630.72%
000953*ST河化4.9550.220.000.00%4587226.830.14%
600078澄星股份3.63342.700.000.00%284951026.440.43%
600618氯碱化工8.1515.530.000.00%873427040.591.16%
002588史丹利5.5232.830.000.00%708553900.690.90%
603938三孚股份30.0046.270.000.00%137734127.220.92%
002915中欣氟材18.49-174.760.000.00%164613063.511.11%
600731湖南海利10.8413.32-0.01-0.09%478835170.581.35%
603980吉华集团6.4626.88-0.01-0.15%7362475.290.11%
600596新安股份12.8217.93-0.02-0.16%16411421018.112.34%
002386天原股份6.0839.15-0.01-0.16%949525790.51.22%
002211宏达新材5.3243.66-0.01-0.19%302431607.030.97%
688116天奈科技52.71113.95-0.11-0.21%88814657.8650.50%
603110东方材料40.45105.18-0.09-0.22%114044667.980.79%
600746江苏索普13.08251.03-0.03-0.23%195549256536.42%
300637扬帆新材8.0865.02-0.02-0.25%8948724.450.38%
603822嘉澳环保19.8330.55-0.05-0.25%2513498.560.34%
603086先达股份14.7813.27-0.04-0.27%5145759.530.33%
300487蓝晓科技39.9047.39-0.11-0.27%94943797.220.75%
600727鲁北化工7.1116.28-0.02-0.28%798725668.861.82%
603879永悦科技6.65658.99-0.02-0.30%11931792.40.43%
688571杭华股份9.8028.70-0.03-0.31%341103354.2684.45%
300121阳谷华泰12.8138.34-0.04-0.31%256143279.520.71%
600378昊华科技21.4830.87-0.07-0.32%319746894.820.90%
600423ST柳化2.90-1.67-0.01-0.34%13250382.620.17%
002496*ST辉丰2.7097.90-0.01-0.37%489081313.280.50%
300821东岳硅材10.6645.57-0.04-0.37%731677805.31.75%
300225金力泰15.4982.89-0.06-0.39%10135915658.22.17%
002391长青股份7.3316.12-0.03-0.41%244241790.570.53%
002741光华科技14.007416.54-0.06-0.43%321194512.491.01%
600230沧州大化11.47127.90-0.05-0.43%10147211600.522.46%
603681永冠新材20.0618.64-0.09-0.45%239464774.573.88%
002408齐翔腾达9.5617.57-0.05-0.52%24889223826.521.35%
002539云图控股9.2618.76-0.05-0.54%11812210920.261.80%
603330上海天洋25.66133.95-0.14-0.54%319098069.932.09%
300236上海新阳40.6243.04-0.23-0.56%2702010997.690.94%
000902新洋丰17.1823.47-0.10-0.58%8062513841.740.68%
002440闰土股份9.9414.56-0.06-0.60%389663878.840.41%
688157松井股份83.2075.51-0.51-0.61%16211344.8690.86%
300037新宙邦76.4760.67-0.47-0.61%2899222152.410.98%
300054鼎龙股份16.18-94.46-0.10-0.61%20849433515.983.03%
600328中盐化工8.659.51-0.06-0.69%1050579081.171.88%
300655晶瑞股份34.2383.94-0.24-0.70%3681012624.252.32%
300067安诺其4.1231.44-0.03-0.72%712822947.361.10%
603968醋化股份17.6113.85-0.13-0.73%131322324.460.64%
605166聚合顺10.8041.67-0.08-0.74%713727704.289.05%
603823百合花16.8023.26-0.13-0.77%165222788.940.52%
603360百傲化学13.9916.49-0.11-0.78%98001373.830.37%
002986宇新股份34.1741.41-0.27-0.78%2202753.420.78%
002109兴化股份5.0524.86-0.04-0.79%30967115686.42.94%
600096云天化8.7058.76-0.07-0.80%38551333639.322.83%
000893亚钾国际12.13365.56-0.10-0.82%728818917.3511.82%
600319ST亚星4.81-147.35-0.04-0.82%10435505.250.33%
605008长鸿高科28.3543.13-0.24-0.84%151364284.163.29%
300072三聚环保5.75-24.62-0.05-0.86%984665677.350.45%
600165新日恒力5.67-175.49-0.05-0.87%296121682.770.43%
002734利民股份13.3212.12-0.12-0.89%148981987.970.46%
688268华特气体59.3667.55-0.54-0.90%54073225.9331.62%
002895川恒股份10.9037.33-0.10-0.91%136391486.230.34%
603078江化微28.5874.04-0.27-0.94%344219832.142.42%
002971和远气体20.2437.25-0.20-0.98%5279310824.344.93%
002145中核钛白9.0839.24-0.09-0.98%29252426797.081.84%
300429强力新材10.9753.24-0.11-0.99%568136269.621.79%
002250联化科技24.93224.43-0.25-0.99%273976818.990.30%
002637赞宇科技15.3420.93-0.17-1.10%6591110065.421.67%
002919名臣健康46.43115.21-0.53-1.13%25011163.520.37%
603181皇马科技18.8023.83-0.22-1.16%94521775.390.23%
002749国光股份11.0828.56-0.13-1.16%119471327.660.43%
002136安纳达9.7932.33-0.12-1.21%580655690.372.71%
300405科隆股份7.92-34.11-0.10-1.25%13270110616.729.04%
000545金浦钛业3.05-38.15-0.04-1.29%3147859595.813.28%
300796贝斯美19.6888.00-0.26-1.30%190753765.923.08%
300568星源材质27.20102.69-0.36-1.31%365519909.4490.99%
300927江天化学34.8354.09-0.47-1.33%278579787.60914.65%
300576容大感光37.50111.46-0.52-1.37%172316488.532.21%
600800渤海化学5.0432.13-0.07-1.37%680913441.131.11%
688199久日新材39.8831.56-0.56-1.38%63262525.1450.81%
601216君正集团5.6918.21-0.08-1.39%172049298989.812.04%
603605珀莱雅162.7574.79-2.34-1.42%959815700.20.48%
002632道明光学6.0922.48-0.09-1.46%340852079.090.58%
300758七彩化学21.9029.81-0.33-1.48%106772344.040.86%
300041回天新材13.6927.03-0.22-1.58%376075156.011.08%
000408*ST藏格11.16423.93-0.18-1.59%11256112895.542.38%
600091ST明科1.80152.63-0.03-1.64%10274185.120.23%
300082奥克股份10.0917.03-0.17-1.66%759907708.811.12%
300019硅宝科技16.5732.20-0.28-1.66%6871711397.972.53%
600714金瑞矿业6.40515.16-0.11-1.69%659684233.122.29%
300741华宝股份40.7521.27-0.71-1.71%80823301.380.70%
300769德方纳米114.87412.15-2.01-1.72%48595612.671.14%
603650彤程新材32.9558.23-0.59-1.76%231887668.221.76%
002258利尔化学23.3920.04-0.43-1.81%5413112709.51.04%
002068黑猫股份7.0554.13-0.13-1.81%14481010297.141.99%
300798锦鸡股份9.17167.34-0.17-1.82%234622158.161.12%
300243瑞丰高材13.4840.54-0.27-1.96%247733356.821.32%
601568北元集团9.4720.30-0.19-1.97%15983415156.454.43%
300109新开源11.8382.72-0.24-1.99%390224620.11.34%
603260合盛硅业44.6543.34-0.91-2.00%3558115825.010.38%
603977国泰集团7.7622.14-0.16-2.02%411843206.250.95%
600309万华化学106.9021.96-2.22-2.03%172699186611.11.21%
600352浙江龙盛14.4310.92-0.30-2.04%28583741557.830.88%
002165红宝丽5.6027.23-0.12-2.10%1145276446.771.93%
603737三棵树198.88106.76-4.31-2.12%1693134240.30.65%
002341新纶科技3.62-3.31-0.08-2.16%2167787877.452.11%
002809红墙股份10.1214.75-0.23-2.22%143211457.831.13%
000830鲁西化工15.9936.92-0.37-2.26%44830972094.393.06%
002601龙蟒佰利28.5125.77-0.67-2.30%19822656751.231.40%
600409三友化工10.9331.47-0.26-2.32%714988.978124.413.46%
300641正丹股份7.3484.12-0.18-2.39%27294720216.295.57%
603599广信股份29.3725.92-0.73-2.43%6483019157.91.40%
603916苏博特29.2623.25-0.73-2.43%215096355.60.62%
000422ST宜化4.2932.99-0.11-2.50%1533156612.131.71%
600486扬农化工118.8830.45-3.12-2.56%1840621827.020.59%
601678滨化股份5.9820.57-0.18-2.92%157816794791.448.96%
000822山东海化5.20-18.45-0.16-2.99%24247212732.092.71%
000565渝三峡A5.4843.14-0.17-3.01%1180526573.462.72%
300957贝泰妮205.20159.93-6.45-3.05%87843185097.916.35%
300727润禾材料25.1158.80-0.80-3.09%358509113.113.18%
688585上纬新材13.1144.44-0.42-3.10%198282624.5664.79%
600470六国化工4.5914.25-0.15-3.16%1604537453.253.08%
603378亚士创能57.9737.02-1.99-3.32%161339652.220.84%
002096南岭民爆8.90122.06-0.32-3.47%1046899394.22.82%
300910瑞丰新材83.1668.21-3.06-3.55%2716723268.017.64%
600160巨化股份8.95253.34-0.36-3.87%29377926434.121.09%
600426华鲁恒升35.4832.09-1.52-4.11%17006760686.591.05%
002409雅克科技59.3760.94-2.70-4.35%5969036043.632.45%
000525红太阳5.42-18.67-0.26-4.58%25096413577.984.37%
688357建龙微纳76.3034.64-4.04-5.03%1478011223.395.63%
300848美瑞新材68.8644.99-3.79-5.22%3772926519.122.63%
300537广信材料13.97241.52-0.90-6.05%10963915650.678.74%
002591恒大高新6.2353.73-0.46-6.88%33005621178.6915.24%

转至青松股份(300132)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.4972
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。