|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松股份(300132)化学原料和化学制品制造业上涨家数:114下跌家数:244平均涨幅:-0.27%平均换手:3.76%总成交额:949.62亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 28.11 | -169.13 | +2.98 | +11.86% | 767998 | 209113 | 28.15% | | 600691 | 阳煤化工 | 2.98 | -11.37 | +0.27 | +9.96% | 1047530 | 30302.81 | 4.41% | | 688585 | 上纬新材 | 87.80 | 478.50 | +7.84 | +9.80% | 148388.4 | 129255.6 | 3.68% | | 002809 | 红墙股份 | 13.19 | 99.23 | +1.10 | +9.10% | 443925 | 57894.75 | 31.91% | | 002545 | 东方铁塔 | 13.93 | 22.15 | +0.97 | +7.48% | 561109 | 75862.3 | 4.96% | | 002409 | 雅克科技 | 62.14 | 33.81 | +3.50 | +5.97% | 331450 | 203511 | 10.41% | | 301077 | 星华新材 | 24.30 | 25.55 | +1.34 | +5.84% | 105095 | 24987.94 | 11.02% | | 603067 | 振华股份 | 18.71 | 25.10 | +1.00 | +5.65% | 264541 | 49028.74 | 3.72% | | 600165 | ST宁科 | 3.89 | -9.35 | +0.19 | +5.14% | 131675 | 5022.61 | 1.92% | | 000691 | *ST亚太 | 7.44 | -20.99 | +0.35 | +4.94% | 67687 | 5035.89 | 2.09% | | 688356 | 键凯科技 | 101.58 | 257.27 | +4.70 | +4.85% | 22327.72 | 22170.84 | 3.68% | | 002748 | 世龙实业 | 10.20 | 39.70 | +0.45 | +4.62% | 313078 | 31589.98 | 13.04% | | 300575 | 中旗股份 | 6.74 | -35.04 | +0.29 | +4.50% | 287365 | 18945.25 | 8.39% | | 300121 | 阳谷华泰 | 15.53 | 38.63 | +0.66 | +4.44% | 330231 | 50487.55 | 7.63% | | 002211 | ST宏达 | 3.74 | -48.20 | +0.14 | +3.89% | 164591 | 6086.68 | 3.81% | | 000545 | 金浦钛业 | 3.53 | -8.49 | +0.13 | +3.82% | 873331.1 | 30395.69 | 8.86% | | 300665 | 飞鹿股份 | 10.00 | -16.75 | +0.36 | +3.73% | 253572 | 25173.35 | 11.63% | | 832471 | 美邦科技 | 16.88 | -48.85 | +0.58 | +3.56% | 39897 | 6613.826 | 7.52% | | 301108 | 洁雅股份 | 33.68 | 148.90 | +1.13 | +3.47% | 60267 | 20517.91 | 9.32% | | 601208 | 东材科技 | 20.52 | 98.76 | +0.68 | +3.43% | 1046422 | 214734.1 | 10.28% | | 301216 | 万凯新材 | 21.49 | -38.60 | +0.71 | +3.42% | 334712 | 71838.87 | 11.75% | | 688350 | 富淼科技 | 23.82 | -305.68 | +0.76 | +3.30% | 31321.3 | 7395.78 | 2.56% | | 688357 | 建龙微纳 | 37.95 | 49.29 | +1.07 | +2.90% | 29644.43 | 11133.65 | 2.96% | | 002741 | 光华科技 | 24.11 | -70.33 | +0.67 | +2.86% | 742827.1 | 177501.4 | 17.42% | | 002643 | 万润股份 | 13.75 | 50.93 | +0.37 | +2.77% | 298235 | 40552.04 | 3.28% | | 600370 | 三房巷 | 2.11 | -13.34 | +0.05 | +2.43% | 430415 | 8990.04 | 1.10% | | 603026 | 石大胜华 | 43.88 | -130.95 | +1.03 | +2.40% | 92976 | 39814.02 | 4.59% | | 002145 | 中核钛白 | 5.23 | 38.29 | +0.12 | +2.35% | 1446719 | 75022.23 | 3.88% | | 300236 | 上海新阳 | 54.13 | 67.82 | +1.24 | +2.34% | 153559 | 82929.91 | 5.51% | | 300107 | 建新股份 | 7.77 | 341.59 | +0.17 | +2.24% | 115423 | 8864.62 | 3.32% | | 002470 | 金正大 | 1.83 | -32.15 | +0.04 | +2.23% | 2024316 | 36968.65 | 6.16% | | 002170 | 芭田股份 | 11.07 | 14.97 | +0.24 | +2.22% | 388771 | 42756.98 | 4.96% | | 834033 | 康普化学 | 20.50 | 61.42 | +0.38 | +1.89% | 12854 | 2609.539 | 1.55% | | 603310 | 巍华新材 | 18.38 | 39.63 | +0.34 | +1.88% | 57324 | 10470.98 | 3.11% | | 600714 | 金瑞矿业 | 12.61 | 60.27 | +0.22 | +1.78% | 123383 | 15492.16 | 4.28% | | 603906 | 龙蟠科技 | 15.65 | -21.51 | +0.26 | +1.69% | 390369 | 60623.64 | 6.91% | | 603980 | 吉华集团 | 5.63 | 51.70 | +0.09 | +1.62% | 352900 | 19865.84 | 5.21% | | 603285 | 键邦股份 | 31.79 | 38.84 | +0.50 | +1.60% | 162593 | 50134.2 | 26.10% | | 300891 | 惠云钛业 | 10.44 | -440.22 | +0.16 | +1.56% | 262839 | 27383.32 | 7.91% | | 603172 | 万丰股份 | 17.79 | 47.12 | +0.27 | +1.54% | 25497 | 4504.04 | 5.09% | | 603077 | 和邦生物 | 1.98 | -160.37 | +0.03 | +1.54% | 2062574 | 40556.54 | 2.34% | | 300054 | 鼎龙股份 | 31.31 | 48.21 | +0.45 | +1.46% | 276204 | 86928.38 | 3.76% | | 002258 | 利尔化学 | 12.51 | 25.48 | +0.17 | +1.38% | 160553 | 19922.76 | 2.01% | | 600618 | 氯碱化工 | 11.05 | 14.78 | +0.15 | +1.38% | 141883 | 15599.2 | 1.89% | | 300727 | 润禾材料 | 41.96 | 67.19 | +0.56 | +1.35% | 115058 | 47912.5 | 7.11% | | 603360 | 百傲化学 | 25.54 | 66.19 | +0.34 | +1.35% | 161658 | 40961.65 | 2.29% | | 003002 | 壶化股份 | 24.56 | 28.36 | +0.31 | +1.28% | 36450 | 8921.649 | 1.99% | | 000565 | 渝三峡A | 8.74 | 1081.34 | +0.11 | +1.27% | 221175 | 19303.06 | 5.10% | | 603867 | 新化股份 | 31.01 | 26.23 | +0.38 | +1.24% | 54908 | 16976.13 | 2.85% | | 300487 | 蓝晓科技 | 55.35 | 33.95 | +0.66 | +1.21% | 54036 | 29803.49 | 1.76% | | 301300 | 远翔新材 | 40.76 | 38.45 | +0.48 | +1.19% | 12031 | 4891.33 | 3.89% | | 600230 | 沧州大化 | 12.80 | 241.04 | +0.15 | +1.19% | 145892 | 18680.02 | 3.52% | | 002246 | 北化股份 | 16.48 | 206.77 | +0.19 | +1.17% | 150152 | 24793.13 | 2.73% | | 600935 | 华塑股份 | 2.61 | -23.18 | +0.03 | +1.16% | 316523 | 8259.99 | 0.90% | | 603181 | 皇马科技 | 17.06 | 23.59 | +0.19 | +1.13% | 156488 | 26481.56 | 2.66% | | 002386 | 天原股份 | 5.41 | -15.51 | +0.06 | +1.12% | 267138 | 14348.89 | 2.05% | | 002125 | 湘潭电化 | 15.03 | 32.97 | +0.16 | +1.08% | 641866 | 95547.06 | 10.20% | | 603983 | 丸美生物 | 40.50 | 46.29 | +0.43 | +1.07% | 26172 | 10574.42 | 0.65% | | 600470 | 六国化工 | 5.93 | -20.16 | +0.06 | +1.02% | 186805 | 11008.3 | 3.58% | | 000408 | 藏格矿业 | 56.31 | 28.68 | +0.56 | +1.00% | 94130 | 53017.51 | 0.60% | | 002539 | 云图控股 | 11.50 | 16.12 | +0.11 | +0.97% | 203483 | 23280.07 | 2.31% | | 300637 | 扬帆新材 | 13.74 | -1934.87 | +0.13 | +0.96% | 114058 | 15632.14 | 4.86% | | 300596 | 利安隆 | 35.24 | 18.08 | +0.32 | +0.92% | 45675 | 16134.01 | 2.05% | | 301373 | 凌玮科技 | 35.25 | 27.53 | +0.29 | +0.83% | 11318 | 3974.21 | 2.94% | | 688106 | 金宏气体 | 18.68 | 72.99 | +0.15 | +0.81% | 87108.92 | 16191.36 | 1.81% | | 603683 | 晶华新材 | 27.56 | 124.60 | +0.22 | +0.80% | 119997 | 34025.04 | 4.64% | | 600367 | 红星发展 | 18.17 | 43.05 | +0.14 | +0.78% | 375615 | 68132.69 | 11.67% | | 002361 | 神剑股份 | 6.53 | 157.81 | +0.05 | +0.77% | 257775 | 16764.62 | 3.19% | | 688639 | 华恒生物 | 36.95 | 59.74 | +0.27 | +0.74% | 75995.65 | 27642.16 | 3.04% | | 600722 | 金牛化工 | 7.30 | 93.61 | +0.05 | +0.69% | 468120 | 34001.5 | 6.88% | | 301118 | 恒光股份 | 23.79 | -87.49 | +0.16 | +0.68% | 25779 | 6112.65 | 2.45% | | 600135 | 乐凯胶片 | 7.63 | -50.64 | +0.05 | +0.66% | 70695 | 5381.91 | 1.28% | | 600075 | 新疆天业 | 4.60 | 147.71 | +0.03 | +0.66% | 186015 | 8504.24 | 1.09% | | 002601 | 龙佰集团 | 18.67 | 24.31 | +0.12 | +0.65% | 299374 | 55640.45 | 1.51% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.01 | +0.61% | 145276 | 2380.83 | 1.31% | | 002538 | 司尔特 | 5.20 | 18.66 | +0.03 | +0.58% | 142485 | 7382.649 | 1.67% | | 603255 | 鼎际得 | 39.60 | -403.13 | +0.22 | +0.56% | 36503 | 14474 | 6.02% | | 300740 | 水羊股份 | 22.17 | 67.84 | +0.12 | +0.54% | 143923 | 31863.33 | 4.01% | | 603227 | 雪峰科技 | 9.51 | 20.01 | +0.05 | +0.53% | 255044 | 24238.44 | 2.62% | | 002759 | 天际股份 | 17.89 | -6.98 | +0.09 | +0.51% | 2136802 | 370201.6 | 42.66% | | 000792 | 盐湖股份 | 20.26 | 21.59 | +0.10 | +0.50% | 614558 | 124193.8 | 1.16% | | 300610 | 晨化股份 | 12.26 | 27.16 | +0.06 | +0.49% | 42057 | 5140.81 | 2.61% | | 301393 | 昊帆生物 | 54.26 | 40.66 | +0.26 | +0.48% | 15902 | 8592.72 | 3.78% | | 000912 | 泸天化 | 4.39 | -599.48 | +0.02 | +0.46% | 72696 | 3186.24 | 0.46% | | 688758 | 赛分科技 | 18.17 | 75.12 | +0.08 | +0.44% | 23240.82 | 4209.955 | 5.47% | | 002895 | 川恒股份 | 27.59 | 14.72 | +0.12 | +0.44% | 113270 | 30951.69 | 1.90% | | 000893 | 亚钾国际 | 38.62 | 23.24 | +0.16 | +0.42% | 137394 | 52731.71 | 1.69% | | 600141 | 兴发集团 | 28.39 | 20.56 | +0.11 | +0.39% | 156172 | 43949.88 | 1.42% | | 603931 | 格林达 | 26.55 | 40.76 | +0.10 | +0.38% | 30990 | 8205.07 | 1.55% | | 002096 | 易普力 | 13.94 | 22.44 | +0.05 | +0.36% | 78219 | 10894.34 | 1.12% | | 002057 | 中钢天源 | 11.19 | 38.97 | +0.04 | +0.36% | 406981 | 45391.39 | 5.40% | | 603790 | 雅运股份 | 21.77 | 70.98 | +0.07 | +0.32% | 129283 | 27501.54 | 6.76% | | 600844 | 金煤科技 | 3.14 | -11.89 | +0.01 | +0.32% | 157404 | 4952.07 | 1.91% | | 002942 | 新农股份 | 19.41 | 37.76 | +0.06 | +0.31% | 20337 | 3930.64 | 1.48% | | 001207 | 联科科技 | 23.72 | 15.68 | +0.07 | +0.30% | 36970 | 8794.631 | 1.87% | | 000422 | 湖北宜化 | 14.99 | 47.97 | +0.04 | +0.27% | 299899 | 44794.48 | 2.84% | | 000881 | 中广核技 | 7.98 | -20.10 | +0.02 | +0.25% | 98785 | 7866.24 | 1.18% | | 603193 | 润本股份 | 29.01 | 38.15 | +0.07 | +0.24% | 34550 | 10004.45 | 3.34% | | 601678 | 滨化股份 | 4.35 | 39.66 | +0.01 | +0.23% | 484832 | 21057.36 | 2.39% | | 600160 | 巨化股份 | 37.29 | 31.66 | +0.08 | +0.22% | 734599.1 | 271946.3 | 2.72% | | 873527 | 夜光明 | 21.25 | 54.89 | +0.04 | +0.19% | 11764 | 2496.535 | 3.24% | | 603650 | 彤程新材 | 34.95 | 37.75 | +0.06 | +0.17% | 108405 | 37897.5 | 1.82% | | 002312 | 川发龙蟒 | 11.65 | 46.04 | +0.02 | +0.17% | 401112 | 46651.88 | 2.28% | | 605033 | 美邦股份 | 23.58 | 124.68 | +0.04 | +0.17% | 35391 | 8328.16 | 10.47% | | 000818 | 航锦科技 | 24.07 | -15.91 | +0.04 | +0.17% | 253851 | 61476.84 | 3.86% | | 002226 | 江南化工 | 6.20 | 18.25 | +0.01 | +0.16% | 266314 | 16500 | 1.01% | | 603879 | 永悦科技 | 6.46 | -15.81 | +0.01 | +0.16% | 141801 | 9182.81 | 3.95% | | 600426 | 华鲁恒升 | 26.46 | 17.30 | +0.03 | +0.11% | 126616 | 33409.81 | 0.60% | | 002827 | 高争民爆 | 40.76 | 69.57 | +0.04 | +0.10% | 74745 | 30591.89 | 2.71% | | 301283 | 聚胶股份 | 44.50 | 35.12 | +0.04 | +0.09% | 11994 | 5350.81 | 2.62% | | 002250 | 联化科技 | 11.28 | 32.85 | +0.01 | +0.09% | 428100 | 48144.78 | 4.72% | | 300398 | 飞凯材料 | 22.74 | 37.57 | +0.02 | +0.09% | 305721 | 69558.66 | 5.42% | | 300721 | 怡达股份 | 14.39 | -35.91 | +0.01 | +0.07% | 27385 | 3932.42 | 1.98% | | 603062 | 麦加芯彩 | 53.51 | 23.40 | +0.03 | +0.06% | 8034 | 4303.76 | 2.12% | | 600328 | 中盐化工 | 7.96 | 89.28 | 0.00 | 0.00% | 247229 | 19678.16 | 1.69% | | 600500 | 中化国际 | 4.56 | -4.38 | 0.00 | 0.00% | 347557 | 15773.49 | 0.97% | | 600731 | 湖南海利 | 7.16 | 13.00 | 0.00 | 0.00% | 121259 | 8681.01 | 2.17% | | 600800 | 渤海化学 | 3.97 | -6.53 | 0.00 | 0.00% | 212815 | 8446.77 | 1.92% | | 002497 | 雅化集团 | 14.03 | 55.62 | 0.00 | 0.00% | 275269 | 38625.87 | 2.60% | | 300481 | 濮阳惠成 | 14.74 | 28.74 | 0.00 | 0.00% | 50124 | 7387.58 | 1.73% | | 603041 | 美思德 | 12.58 | 57.71 | 0.00 | 0.00% | 27572 | 3458.16 | 1.51% | | 605366 | 宏柏新材 | 6.33 | -60.24 | 0.00 | 0.00% | 83167 | 5262.26 | 1.28% | | 688571 | 杭华股份 | 8.08 | 27.02 | 0.00 | 0.00% | 23961.02 | 1940.151 | 0.57% | | 688602 | 康鹏科技 | 8.72 | -166.50 | 0.00 | 0.00% | 76538.83 | 6671.099 | 2.95% | | 600486 | 扬农化工 | 75.18 | 24.48 | -0.02 | -0.03% | 20644 | 15558.35 | 0.51% | | 001255 | 博菲电气 | 32.94 | 127.80 | -0.01 | -0.03% | 9310 | 3060.94 | 5.02% | | 603737 | 三棵树 | 47.36 | 62.65 | -0.03 | -0.06% | 28298 | 13430.66 | 0.38% | | 301190 | 善水科技 | 29.03 | 133.76 | -0.02 | -0.07% | 36951 | 10699.09 | 2.32% | | 002136 | 安纳达 | 11.40 | -40.69 | -0.01 | -0.09% | 64864 | 7367.43 | 3.02% | | 300041 | 回天新材 | 11.31 | 58.82 | -0.01 | -0.09% | 341805 | 38815.89 | 6.28% | | 001231 | 农心科技 | 21.05 | 32.88 | -0.02 | -0.09% | 9333 | 1967.65 | 1.87% | | 601065 | 江盐集团 | 8.50 | 16.15 | -0.01 | -0.12% | 43947 | 3738.55 | 1.06% | | 002584 | 西陇科学 | 8.41 | -87.49 | -0.01 | -0.12% | 131191 | 11024.92 | 2.80% | | 301090 | 华润材料 | 8.12 | -23.20 | -0.01 | -0.12% | 52040 | 4220.7 | 0.35% | | 002629 | 仁智股份 | 7.19 | 151.90 | -0.01 | -0.14% | 125457 | 9021.98 | 3.52% | | 002917 | 金奥博 | 14.24 | 35.59 | -0.02 | -0.14% | 44368 | 6323.67 | 1.70% | | 000553 | 安道麦A | 6.91 | -7.71 | -0.01 | -0.14% | 46729 | 3212.48 | 0.21% | | 603585 | 苏利股份 | 18.72 | 56.02 | -0.03 | -0.16% | 14838 | 2788.04 | 0.81% | | 002591 | 恒大高新 | 6.05 | -64.88 | -0.01 | -0.17% | 68125 | 4123.13 | 3.05% | | 300886 | 华业香料 | 30.20 | 76.99 | -0.05 | -0.17% | 17836 | 5393.03 | 4.09% | | 300055 | 万邦达 | 5.91 | 138.98 | -0.01 | -0.17% | 108647 | 6445.58 | 1.72% | | 603916 | 苏博特 | 10.94 | 44.06 | -0.02 | -0.18% | 56808 | 6231.9 | 1.35% | | 001333 | 光华股份 | 21.71 | 20.98 | -0.04 | -0.18% | 19419 | 4213.25 | 4.41% | | 000510 | 新金路 | 5.37 | -48.80 | -0.01 | -0.19% | 170250 | 9167.95 | 2.81% | | 603822 | 嘉澳环保 | 84.90 | -17.61 | -0.17 | -0.20% | 18134 | 15234.15 | 2.36% | | 002004 | 华邦健康 | 4.95 | -43.74 | -0.01 | -0.20% | 345086 | 17060.6 | 1.83% | | 000985 | 大庆华科 | 18.41 | 150.70 | -0.04 | -0.22% | 11647 | 2134.63 | 0.90% | | 600623 | 华谊集团 | 8.76 | 20.26 | -0.02 | -0.23% | 187506 | 16429.17 | 1.00% | | 000635 | 英力特 | 8.70 | -6.42 | -0.02 | -0.23% | 28763 | 2501.22 | 0.95% | | 603968 | 醋化股份 | 12.61 | -45.25 | -0.03 | -0.24% | 21927 | 2762.92 | 1.07% | | 300135 | 宝利国际 | 4.20 | 687.94 | -0.01 | -0.24% | 160394 | 6734.29 | 1.74% | | 603722 | 阿科力 | 45.60 | -165.37 | -0.11 | -0.24% | 16834 | 7676.29 | 1.76% | | 601568 | 北元集团 | 4.01 | 68.23 | -0.01 | -0.25% | 343301 | 13783.49 | 0.86% | | 000731 | 四川美丰 | 7.10 | 34.99 | -0.02 | -0.28% | 65980 | 4694.6 | 1.18% | | 301256 | 华融化学 | 10.44 | 56.08 | -0.03 | -0.29% | 44970 | 4671.4 | 0.94% | | 000707 | 双环科技 | 6.67 | -103.19 | -0.02 | -0.30% | 103155 | 6897.43 | 2.22% | | 688267 | 中触媒 | 28.51 | 28.55 | -0.09 | -0.31% | 15815.44 | 4521.276 | 0.90% | | 603599 | 广信股份 | 12.05 | 15.30 | -0.04 | -0.33% | 90062 | 10832.26 | 0.99% | | 002986 | 宇新股份 | 11.71 | 35.48 | -0.04 | -0.34% | 25188 | 2954.77 | 0.83% | | 301618 | 长联科技 | 59.88 | 108.43 | -0.21 | -0.35% | 7960 | 4779.03 | 3.53% | | 002637 | 赞宇科技 | 11.39 | 37.96 | -0.04 | -0.35% | 75788 | 8596.54 | 1.71% | | 300225 | *ST金泰 | 5.66 | 101.07 | -0.02 | -0.35% | 265956 | 15241.12 | 5.60% | | 301209 | 联合化学 | 90.16 | 161.74 | -0.32 | -0.35% | 9419 | 8516.94 | 1.73% | | 002513 | 蓝丰生化 | 5.31 | -12.62 | -0.02 | -0.38% | 67086 | 3556.87 | 2.53% | | 836957 | 汉维科技 | 15.60 | 324.10 | -0.06 | -0.38% | 10277 | 1603.192 | 2.41% | | 002398 | 垒知集团 | 5.18 | 84.69 | -0.02 | -0.38% | 111401 | 5787.88 | 1.92% | | 600727 | 鲁北化工 | 7.71 | 21.15 | -0.03 | -0.39% | 71655 | 5528.45 | 1.36% | | 603823 | 百合花 | 13.90 | 33.00 | -0.06 | -0.43% | 69579 | 9690.19 | 1.69% | | 600078 | 澄星股份 | 6.78 | -27.45 | -0.03 | -0.44% | 83265 | 5612.82 | 1.26% | | 688690 | 纳微科技 | 27.07 | 108.13 | -0.12 | -0.44% | 49711.76 | 13387.87 | 1.23% | | 002274 | 华昌化工 | 6.53 | 76.61 | -0.03 | -0.46% | 120894 | 7885.78 | 1.29% | | 603188 | 亚邦股份 | 4.23 | -8.90 | -0.02 | -0.47% | 87592 | 3699.93 | 1.54% | | 301035 | 润丰股份 | 77.78 | 26.51 | -0.37 | -0.47% | 10299 | 8029.76 | 0.37% | | 300405 | 科隆股份 | 6.19 | -30.63 | -0.03 | -0.48% | 70057 | 4358.77 | 3.20% | | 002783 | 凯龙股份 | 9.87 | 25.95 | -0.05 | -0.50% | 78791 | 7791.45 | 1.79% | | 300072 | 海新能科 | 3.92 | -13.88 | -0.02 | -0.51% | 377087 | 14821.52 | 1.62% | | 002037 | 保利联合 | 11.53 | 178.26 | -0.06 | -0.52% | 173109 | 20175.93 | 3.58% | | 605566 | 福莱蒽特 | 27.60 | 128.30 | -0.15 | -0.54% | 37086 | 10271.89 | 2.78% | | 600423 | 柳化股份 | 3.62 | 160.94 | -0.02 | -0.55% | 111398 | 4038.84 | 1.39% | | 603948 | 建业股份 | 25.27 | 20.76 | -0.14 | -0.55% | 97056 | 24655.23 | 5.97% | | 601216 | 君正集团 | 5.33 | 14.01 | -0.03 | -0.56% | 1482324 | 79305.56 | 1.76% | | 002734 | 利民股份 | 19.46 | 26.95 | -0.11 | -0.56% | 212216 | 41248.05 | 5.31% | | 002360 | 同德化工 | 5.25 | -19.78 | -0.03 | -0.57% | 57542 | 3020.85 | 1.76% | | 001217 | 华尔泰 | 11.88 | 85.76 | -0.07 | -0.59% | 38528 | 4584.22 | 1.17% | | 300848 | 美瑞新材 | 16.79 | 84.05 | -0.10 | -0.59% | 37736 | 6395.78 | 1.58% | | 603281 | 江瀚新材 | 25.16 | 18.77 | -0.15 | -0.59% | 14906 | 3749.09 | 0.59% | | 000301 | 东方盛虹 | 10.04 | -29.78 | -0.06 | -0.59% | 122499 | 12295.62 | 0.19% | | 002648 | 卫星化学 | 19.92 | 9.93 | -0.12 | -0.60% | 360277 | 71749.89 | 1.07% | | 002802 | 洪汇新材 | 13.10 | 44.62 | -0.08 | -0.61% | 21418 | 2805.95 | 1.18% | | 002092 | 中泰化学 | 4.90 | -13.68 | -0.03 | -0.61% | 337345 | 16497.66 | 1.31% | | 600378 | 昊华科技 | 30.41 | 33.67 | -0.19 | -0.62% | 92485 | 28186.17 | 0.86% | | 002805 | 丰元股份 | 14.32 | -7.64 | -0.09 | -0.62% | 203345 | 29133.7 | 7.30% | | 603928 | 兴业股份 | 15.91 | 72.44 | -0.10 | -0.62% | 50310 | 8005.351 | 1.92% | | 000990 | 诚志股份 | 7.90 | 153.40 | -0.05 | -0.63% | 122859 | 9729.88 | 1.01% | | 300437 | 清水源 | 9.45 | -59.40 | -0.06 | -0.63% | 42194 | 3982.92 | 2.40% | | 002391 | 长青股份 | 6.23 | -41.68 | -0.04 | -0.64% | 64553 | 4026.35 | 1.39% | | 600389 | 江山股份 | 26.10 | 28.67 | -0.17 | -0.65% | 74220 | 19411.03 | 1.72% | | 605589 | 圣泉集团 | 32.22 | 26.29 | -0.21 | -0.65% | 144891 | 46661.05 | 1.86% | | 603395 | 红四方 | 36.03 | 173.39 | -0.24 | -0.66% | 34893 | 12579.5 | 6.51% | | 605399 | 晨光新材 | 13.42 | -863.13 | -0.09 | -0.67% | 40852 | 5496.79 | 1.31% | | 600955 | 维远股份 | 14.88 | -55.79 | -0.10 | -0.67% | 25415 | 3786.47 | 0.46% | | 300261 | 雅本化学 | 7.35 | -33.03 | -0.05 | -0.68% | 152590 | 11258.01 | 1.63% | | 603605 | 珀莱雅 | 81.73 | 19.63 | -0.56 | -0.68% | 48677 | 39865.02 | 1.23% | | 002753 | 永东股份 | 7.10 | 26.77 | -0.05 | -0.70% | 37846 | 2690.31 | 1.56% | | 603125 | 常青科技 | 16.73 | 39.53 | -0.12 | -0.71% | 32016 | 5367.78 | 3.16% | | 002476 | 宝莫股份 | 5.55 | 51.99 | -0.04 | -0.72% | 196437 | 10962.33 | 3.21% | | 301585 | 蓝宇股份 | 34.35 | 49.06 | -0.25 | -0.72% | 11301 | 3888.91 | 4.35% | | 600610 | 中毅达 | 12.35 | 321.27 | -0.09 | -0.72% | 197480 | 24485.41 | 2.79% | | 300505 | 川金诺 | 20.35 | 19.49 | -0.15 | -0.73% | 101403 | 20683.03 | 4.67% | | 301037 | 保立佳 | 14.75 | -17.47 | -0.11 | -0.74% | 21617 | 3202.74 | 3.18% | | 603086 | 先达股份 | 9.35 | 38.70 | -0.07 | -0.74% | 104133 | 9751.391 | 2.39% | | 603630 | 拉芳家化 | 27.99 | 597.59 | -0.21 | -0.74% | 64504 | 18155.83 | 2.86% | | 688378 | 奥来德 | 26.27 | 255.56 | -0.20 | -0.76% | 108924.3 | 28605.3 | 4.52% | | 000525 | 红太阳 | 6.56 | 53.76 | -0.05 | -0.76% | 169479 | 11130.08 | 1.71% | | 301059 | 金三江 | 11.79 | 44.86 | -0.09 | -0.76% | 20439 | 2409.48 | 0.88% | | 000830 | 鲁西化工 | 14.39 | 16.90 | -0.11 | -0.76% | 331181 | 47176.36 | 1.74% | | 688359 | 三孚新科 | 73.14 | -246.37 | -0.56 | -0.76% | 24153.76 | 17462.32 | 2.47% | | 002408 | 齐翔腾达 | 5.10 | -172.37 | -0.04 | -0.78% | 159460 | 8145.72 | 0.58% | | 603379 | 三美股份 | 57.10 | 25.09 | -0.45 | -0.78% | 103011 | 58513.44 | 1.69% | | 600273 | 嘉化能源 | 8.60 | 11.02 | -0.07 | -0.81% | 185460 | 16027.44 | 1.37% | | 002215 | 诺普信 | 12.14 | 17.93 | -0.10 | -0.82% | 166338 | 20208.17 | 2.12% | | 301036 | 双乐股份 | 35.01 | 35.47 | -0.29 | -0.82% | 14342 | 5042.47 | 2.04% | | 002094 | 青岛金王 | 8.45 | 154.83 | -0.07 | -0.82% | 291817 | 24785.39 | 4.23% | | 603078 | 江化微 | 20.19 | 86.70 | -0.17 | -0.83% | 195270 | 39511.01 | 5.06% | | 002749 | 国光股份 | 15.33 | 18.80 | -0.13 | -0.84% | 27821 | 4255.86 | 0.61% | | 000822 | 山东海化 | 5.80 | -11.72 | -0.05 | -0.85% | 117146 | 6813.05 | 1.31% | | 300387 | 富邦科技 | 9.19 | 31.30 | -0.08 | -0.86% | 78370 | 7212.59 | 2.71% | | 300082 | 奥克股份 | 8.00 | -95.19 | -0.07 | -0.87% | 107760 | 8630.19 | 1.59% | | 600223 | 福瑞达 | 7.95 | 36.04 | -0.07 | -0.87% | 106478 | 8479.22 | 1.05% | | 300200 | 高盟新材 | 10.06 | 34.06 | -0.09 | -0.89% | 79230 | 8013.43 | 1.87% | | 301149 | 隆华新材 | 11.13 | 30.49 | -0.10 | -0.89% | 46091 | 5139.94 | 1.76% | | 300429 | 强力新材 | 13.34 | -35.80 | -0.12 | -0.89% | 143293 | 19270.92 | 3.59% | | 002909 | 集泰股份 | 6.66 | 490.85 | -0.06 | -0.89% | 115396 | 7711.209 | 3.03% | | 605166 | 聚合顺 | 12.20 | 14.88 | -0.11 | -0.89% | 99936 | 12173.46 | 3.18% | | 600596 | 新安股份 | 11.03 | -1282.18 | -0.10 | -0.90% | 284294 | 31161.68 | 2.11% | | 300641 | 正丹股份 | 23.05 | 8.00 | -0.21 | -0.90% | 86176 | 19908.26 | 1.62% | | 002054 | 德美化工 | 6.58 | 46.69 | -0.06 | -0.90% | 44771 | 2954.89 | 1.16% | | 603217 | 元利科技 | 20.63 | 20.70 | -0.19 | -0.91% | 32830 | 6791.08 | 1.58% | | 920016 | 中草香料 | 23.77 | 90.04 | -0.22 | -0.92% | 5935 | 1420.066 | 2.25% | | 301220 | 亚香股份 | 45.07 | 38.98 | -0.42 | -0.92% | 19816 | 8962.391 | 3.02% | | 600746 | 江苏索普 | 7.50 | 44.35 | -0.07 | -0.92% | 50764 | 3814.28 | 0.44% | | 600309 | 万华化学 | 67.79 | 19.32 | -0.64 | -0.94% | 263774 | 178729.4 | 0.84% | | 001328 | 登康口腔 | 39.87 | 39.47 | -0.38 | -0.94% | 15262 | 6105.89 | 3.55% | | 603260 | 合盛硅业 | 52.69 | 170.50 | -0.51 | -0.96% | 58029 | 30620.92 | 0.49% | | 603977 | 国泰集团 | 12.39 | 46.50 | -0.12 | -0.96% | 79481 | 9873.54 | 1.28% | | 301429 | 森泰股份 | 19.45 | 41.43 | -0.19 | -0.97% | 9230 | 1802.86 | 2.10% | | 603681 | 永冠新材 | 16.06 | 28.29 | -0.16 | -0.99% | 32367 | 5221.63 | 1.69% | | 603639 | 海利尔 | 14.85 | 22.87 | -0.15 | -1.00% | 26342 | 3904.51 | 0.78% | | 688275 | 万润新能 | 49.45 | -8.52 | -0.50 | -1.00% | 40972.91 | 20212.37 | 4.84% | | 603378 | 亚士创能 | 5.88 | -5.02 | -0.06 | -1.01% | 47262 | 2786.69 | 1.10% | | 688550 | 瑞联新材 | 46.60 | 25.08 | -0.49 | -1.04% | 35206.21 | 16410.93 | 2.03% | | 002758 | 浙农股份 | 9.45 | 12.18 | -0.10 | -1.05% | 75604 | 7173.7 | 1.46% | | 603938 | 三孚股份 | 14.14 | 87.98 | -0.15 | -1.05% | 35266 | 4991.78 | 0.92% | | 300856 | 科思股份 | 14.13 | 32.58 | -0.15 | -1.05% | 35979 | 5099.68 | 0.79% | | 603010 | 万盛股份 | 10.32 | 111.66 | -0.11 | -1.05% | 39371 | 4063.19 | 0.67% | | 003042 | 中农联合 | 16.81 | -27.64 | -0.18 | -1.06% | 18680 | 3152.41 | 1.47% | | 002588 | 史丹利 | 10.00 | 12.49 | -0.11 | -1.09% | 139651 | 13929.44 | 1.63% | | 002666 | 德联集团 | 5.42 | 54.97 | -0.06 | -1.09% | 121997 | 6636.5 | 2.44% | | 831304 | 迪尔化工 | 14.27 | 36.98 | -0.16 | -1.11% | 18375 | 2635.913 | 2.33% | | 600096 | 云天化 | 27.22 | 9.45 | -0.31 | -1.13% | 268996 | 73220.13 | 1.48% | | 002165 | 红宝丽 | 9.50 | 154.99 | -0.11 | -1.14% | 590926 | 56458.16 | 8.12% | | 300537 | 广信材料 | 24.12 | -108.07 | -0.28 | -1.15% | 78212 | 18931 | 5.43% | | 002669 | 康达新材 | 13.73 | -30.08 | -0.16 | -1.15% | 91935 | 12689.33 | 3.05% | | 301092 | 争光股份 | 30.85 | 39.99 | -0.36 | -1.15% | 11137 | 3449.82 | 1.84% | | 605183 | 确成股份 | 20.43 | 15.31 | -0.24 | -1.16% | 21946 | 4499.22 | 0.53% | | 688625 | 呈和科技 | 32.18 | 22.46 | -0.38 | -1.17% | 10357.64 | 3344.071 | 0.55% | | 837023 | 芭薇股份 | 19.20 | 45.00 | -0.23 | -1.18% | 25870 | 5018.359 | 4.07% | | 301065 | 本立科技 | 24.01 | 37.58 | -0.29 | -1.19% | 17693 | 4251.69 | 2.05% | | 920489 | 佳先股份 | 22.33 | -3572.05 | -0.27 | -1.19% | 27653 | 6201.512 | 3.23% | | 301349 | 信德新材 | 42.07 | -473.48 | -0.51 | -1.20% | 35818 | 15065.28 | 7.32% | | 301371 | 敷尔佳 | 26.16 | 24.72 | -0.32 | -1.21% | 17714 | 4646.13 | 2.28% | | 300798 | 锦鸡股份 | 8.17 | -657.86 | -0.10 | -1.21% | 123627 | 10183.92 | 3.32% | | 002442 | 龙星科技 | 6.51 | 25.61 | -0.08 | -1.21% | 70185 | 4573.27 | 1.44% | | 301212 | 联盛化学 | 26.75 | 153.35 | -0.33 | -1.22% | 14312 | 3835.41 | 1.53% | | 002919 | 名臣健康 | 15.28 | 148.53 | -0.19 | -1.23% | 36734 | 5637.61 | 1.39% | | 301100 | 风光股份 | 19.25 | -47.10 | -0.24 | -1.23% | 7960 | 1539.47 | 0.91% | | 600249 | 两面针 | 6.40 | 44.29 | -0.08 | -1.23% | 413227 | 26719.79 | 7.51% | | 300174 | 元力股份 | 18.06 | 25.80 | -0.23 | -1.26% | 145363 | 26220.16 | 4.01% | | 300522 | 世名科技 | 13.31 | 419.78 | -0.17 | -1.26% | 51691 | 6934.86 | 1.96% | | 002109 | 兴化股份 | 3.91 | -15.94 | -0.05 | -1.26% | 272548 | 10776.36 | 2.14% | | 603065 | 宿迁联盛 | 8.59 | 129.56 | -0.11 | -1.26% | 39693 | 3420.02 | 2.02% | | 001358 | 兴欣新材 | 29.49 | 50.59 | -0.38 | -1.27% | 36933 | 10918.51 | 7.25% | | 002455 | 百川股份 | 6.94 | 67.89 | -0.09 | -1.28% | 196193 | 13618.4 | 3.78% | | 603330 | 天洋新材 | 7.49 | -14.81 | -0.10 | -1.32% | 80997 | 6087.18 | 1.99% | | 300834 | 星辉环材 | 23.78 | 63.02 | -0.32 | -1.33% | 18399 | 4378.1 | 0.96% | | 688129 | 东来技术 | 24.40 | 31.68 | -0.33 | -1.33% | 6668.04 | 1633.487 | 0.55% | | 002632 | 道明光学 | 10.15 | 33.30 | -0.14 | -1.36% | 170346 | 17355.6 | 2.93% | | 603213 | 镇洋发展 | 13.75 | 45.06 | -0.19 | -1.36% | 63668 | 8802.93 | 1.44% | | 300804 | 广康生化 | 40.98 | 72.66 | -0.57 | -1.37% | 12951 | 5332.95 | 4.71% | | 301238 | 瑞泰新材 | 22.22 | 278.69 | -0.31 | -1.38% | 299691 | 66645.88 | 4.09% | | 000683 | 博源化工 | 6.42 | 17.75 | -0.09 | -1.38% | 321135 | 20621.17 | 0.97% | | 301395 | 仁信新材 | 11.17 | 50.04 | -0.16 | -1.41% | 39346 | 4403.54 | 3.06% | | 000902 | 新洋丰 | 14.57 | 11.96 | -0.21 | -1.42% | 128347 | 18746.74 | 1.12% | | 605020 | 永和股份 | 27.70 | 33.29 | -0.40 | -1.42% | 89139 | 24765.73 | 2.22% | | 300192 | 科德教育 | 19.39 | 47.09 | -0.28 | -1.42% | 220200 | 42964.44 | 6.78% | | 830974 | 凯大催化 | 9.55 | 69.82 | -0.14 | -1.44% | 59326 | 5699.246 | 4.61% | | 301286 | 侨源股份 | 26.19 | 54.53 | -0.39 | -1.47% | 25097 | 6610.53 | 1.56% | | 300343 | ST联创 | 5.37 | 124.02 | -0.08 | -1.47% | 170412 | 9171.66 | 1.60% | | 600989 | 宝丰能源 | 17.31 | 14.51 | -0.26 | -1.48% | 424948 | 73470.87 | 0.58% | | 300109 | 新开源 | 17.93 | 31.61 | -0.27 | -1.48% | 125196 | 22439.63 | 2.78% | | 002469 | 三维化学 | 9.24 | 20.08 | -0.14 | -1.49% | 181102 | 16832.84 | 2.88% | | 688269 | 凯立新材 | 37.72 | 46.06 | -0.58 | -1.51% | 15250.17 | 5792.351 | 1.17% | | 300796 | 贝斯美 | 10.37 | -254.61 | -0.16 | -1.52% | 78129 | 8118.9 | 2.16% | | 603276 | 恒兴新材 | 18.03 | 116.50 | -0.28 | -1.53% | 26761 | 4846.98 | 3.54% | | 600352 | 浙江龙盛 | 10.30 | 16.30 | -0.16 | -1.53% | 305963 | 31659.01 | 0.94% | | 300758 | 七彩化学 | 14.71 | 54.20 | -0.23 | -1.54% | 96330 | 14246.72 | 2.63% | | 300927 | 江天化学 | 27.15 | 14.36 | -0.43 | -1.56% | 26903 | 7350.41 | 1.91% | | 870866 | 绿亨科技 | 10.16 | 39.22 | -0.17 | -1.65% | 28035 | 2873.362 | 2.99% | | 002326 | 永太科技 | 17.30 | -35.02 | -0.29 | -1.65% | 496157 | 87106.19 | 6.14% | | 603120 | 肯特催化 | 42.47 | 41.36 | -0.74 | -1.71% | 16394 | 6995.74 | 7.40% | | 836419 | 万德股份 | 14.91 | 85.04 | -0.26 | -1.71% | 14156 | 2122.337 | 2.25% | | 300067 | 安诺其 | 5.16 | -174.71 | -0.09 | -1.71% | 328133 | 17087.14 | 3.50% | | 603110 | 东方材料 | 17.03 | 383.74 | -0.30 | -1.73% | 181338 | 30962.37 | 9.01% | | 000930 | 中粮科技 | 6.20 | 162.35 | -0.11 | -1.74% | 159600 | 9945 | 0.86% | | 603192 | 汇得科技 | 22.96 | 24.75 | -0.41 | -1.75% | 24829 | 5713.01 | 1.79% | | 603810 | 丰山集团 | 15.11 | 177.38 | -0.27 | -1.76% | 26026 | 3947.45 | 1.57% | | 001218 | 丽臣实业 | 19.96 | 23.18 | -0.36 | -1.77% | 19182 | 3830.8 | 2.06% | | 002810 | 山东赫达 | 13.68 | 22.59 | -0.25 | -1.79% | 59854 | 8229.71 | 1.87% | | 300957 | 贝泰妮 | 48.90 | 77.89 | -0.90 | -1.81% | 56746 | 27979.3 | 1.34% | | 600319 | 亚星化学 | 8.10 | -23.94 | -0.15 | -1.82% | 66488 | 5397.83 | 1.71% | | 002453 | 华软科技 | 5.91 | -15.03 | -0.11 | -1.83% | 168160 | 10023.57 | 2.74% | | 301555 | 惠柏新材 | 30.58 | 61.75 | -0.59 | -1.89% | 23034 | 7093.91 | 4.76% | | 834261 | 一诺威 | 16.55 | 22.27 | -0.32 | -1.90% | 29222 | 4856.916 | 1.71% | | 000920 | 沃顿科技 | 12.37 | 26.01 | -0.24 | -1.90% | 104235 | 12967.18 | 2.47% | | 300741 | 华宝股份 | 19.93 | -31.13 | -0.39 | -1.92% | 57459 | 11695.52 | 0.93% | | 301665 | 泰禾股份 | 30.50 | 40.10 | -0.61 | -1.96% | 35646 | 10898.29 | 9.93% | | 002440 | 闰土股份 | 6.97 | 30.29 | -0.14 | -1.97% | 200353 | 14069.01 | 2.12% | | 603155 | 新亚强 | 16.39 | 56.44 | -0.33 | -1.97% | 41374 | 6813.93 | 1.31% | | 301617 | 博苑股份 | 82.31 | 57.91 | -1.69 | -2.01% | 72561 | 60318.74 | 21.72% | | 300568 | 星源材质 | 14.24 | 86.04 | -0.30 | -2.06% | 1244795 | 177357.4 | 10.25% | | 688116 | 天奈科技 | 55.02 | 80.18 | -1.16 | -2.06% | 156834.6 | 86798.96 | 4.55% | | 002915 | 中欣氟材 | 28.88 | -59.88 | -0.63 | -2.13% | 408004 | 119589.4 | 14.16% | | 605008 | 长鸿高科 | 14.89 | -14325.94 | -0.33 | -2.17% | 34933 | 5238.36 | 0.54% | | 688737 | 中自科技 | 22.56 | -61.72 | -0.50 | -2.17% | 25261.18 | 5719.574 | 2.11% | | 920819 | 颖泰生物 | 4.49 | -11.17 | -0.10 | -2.18% | 146031 | 6609.07 | 1.21% | | 300821 | 东岳硅材 | 9.87 | 351.05 | -0.22 | -2.18% | 188158 | 18689.94 | 1.57% | | 300535 | 达威股份 | 20.04 | -76.65 | -0.46 | -2.24% | 17508 | 3536.53 | 2.29% | | 300910 | 瑞丰新材 | 58.84 | 22.50 | -1.37 | -2.28% | 28875 | 17037.27 | 1.39% | | 603004 | 鼎龙科技 | 24.65 | 32.60 | -0.60 | -2.38% | 59029 | 14665.98 | 10.03% | | 300214 | 日科化学 | 7.95 | -149.73 | -0.20 | -2.45% | 130667 | 10460.17 | 3.24% | | 300684 | 中石科技 | 35.74 | 41.15 | -0.91 | -2.48% | 209683 | 75733.68 | 10.32% | | 000953 | 河化股份 | 7.73 | 35.18 | -0.20 | -2.52% | 300014 | 23239.23 | 8.19% | | 002971 | 和远气体 | 30.95 | 83.17 | -0.81 | -2.55% | 33871 | 10591.99 | 2.10% | | 600409 | 三友化工 | 5.96 | 50.30 | -0.16 | -2.61% | 406028 | 24227.62 | 1.97% | | 603382 | 海阳科技 | 39.76 | 43.13 | -1.07 | -2.62% | 67367 | 27076.65 | 18.97% | | 300955 | 嘉亨家化 | 29.50 | -59.02 | -0.80 | -2.64% | 46673 | 13758.17 | 4.63% | | 300019 | 硅宝科技 | 22.56 | 30.59 | -0.68 | -2.93% | 203456 | 46312.6 | 6.03% | | 300037 | 新宙邦 | 47.30 | 35.02 | -1.43 | -2.93% | 213355 | 101244.4 | 3.95% | | 301518 | 长华化学 | 30.70 | 58.15 | -0.95 | -3.00% | 87755 | 27354.7 | 16.42% | | 688199 | 久日新材 | 27.42 | -88.53 | -0.87 | -3.08% | 68565.18 | 18908.01 | 4.25% | | 688716 | 中研股份 | 47.07 | 198.93 | -1.56 | -3.21% | 68978.06 | 32899.08 | 10.06% | | 002407 | 多氟多 | 17.10 | -63.88 | -0.57 | -3.23% | 1646277 | 282085.8 | 15.24% | | 301069 | 凯盛新材 | 22.92 | 106.57 | -0.77 | -3.25% | 152563 | 35291.42 | 3.89% | | 002068 | 黑猫股份 | 11.23 | -233.75 | -0.38 | -3.27% | 299633 | 33964.12 | 4.08% | | 300655 | 晶瑞电材 | 13.35 | -136.60 | -0.47 | -3.40% | 912664.9 | 123158.3 | 9.03% | | 300132 | 青松股份 | 6.42 | 44.08 | -0.24 | -3.60% | 265675 | 17297.71 | 5.23% | | 300285 | 国瓷材料 | 23.61 | 38.84 | -0.90 | -3.67% | 350494 | 83082.73 | 4.17% | | 002319 | 乐通股份 | 11.75 | -235.67 | -0.46 | -3.77% | 84899 | 10095.75 | 4.24% | | 300243 | 瑞丰高材 | 11.76 | 291.57 | -0.47 | -3.84% | 168211 | 19839.91 | 8.65% | | 600315 | 上海家化 | 27.36 | -22.84 | -1.16 | -4.07% | 118517 | 32680.27 | 1.76% | | 838402 | 硅烷科技 | 11.83 | -131.67 | -0.52 | -4.21% | 100829 | 12071.92 | 2.39% | | 300801 | 泰和科技 | 28.17 | 50.15 | -1.28 | -4.35% | 245525 | 69417.95 | 17.99% | | 003022 | 联泓新科 | 22.00 | 115.52 | -1.01 | -4.39% | 521225 | 117880.2 | 3.91% | | 688353 | 华盛锂电 | 44.84 | -40.89 | -2.07 | -4.41% | 117156.8 | 52282.1 | 9.84% | | 003017 | 大洋生物 | 33.47 | 33.95 | -1.65 | -4.70% | 63411 | 21509.55 | 9.15% | | 688157 | 松井股份 | 39.97 | 107.87 | -1.98 | -4.72% | 36444.84 | 14685.45 | 2.33% | | 301292 | 海科新源 | 20.81 | -23.25 | -1.05 | -4.80% | 150913 | 31652.5 | 17.73% | | 301076 | 新瀚新材 | 59.15 | 166.99 | -3.08 | -4.95% | 230028 | 139219.9 | 20.95% |
|