中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大富科技(300134)安徽省上涨家数:98下跌家数:80平均涨幅:+0.51%平均换手:1.53%总成交额:285.50亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.76-94.31+5.08+15.08%5699321371.953.86%
002347泰尔股份7.00-44.88+0.64+10.06%26633618251.625.40%
001390古麒绒材17.3920.54+1.58+9.99%7077812047.966.01%
300692中赋科技9.1389.93+0.62+7.29%23568521320.154.49%
301520万邦医药61.061460.16+3.26+5.64%6616239709.9418.94%
002298中电鑫龙8.10-14.88+0.40+5.19%30744824932.194.62%
002361神剑股份9.97-161.55+0.47+4.95%1219682123130.714.44%
600985淮北矿业14.7915.43+0.67+4.75%14999221937.440.56%
001226拓山重工36.15119.11+1.60+4.63%99013632.082.79%
601918新集能源9.8610.61+0.42+4.45%15339814924.270.59%
603150万朗磁塑43.2949.75+1.78+4.29%102244377.131.20%
920296文峰光电25.5028.29+0.86+3.49%245376236.10812.27%
300862蓝盾光电30.41-99.15+1.02+3.47%7032121239.444.63%
688027国盾量子307.86-2082.05+9.73+3.26%9075.4928030.591.13%
603110东方材料21.679599.03+0.68+3.24%10670123071.665.30%
688582芯动联科33.46135.36+1.04+3.21%49434.4316853.311.23%
603308应流股份32.9756.39+0.93+2.90%9324430914.741.28%
603011合锻智能17.38-38.96+0.47+2.78%12129421168.142.45%
000417合百集团5.9412.08+0.15+2.59%33802020002.364.34%
600971恒源煤电7.4145.06+0.18+2.49%1113878201.10.93%
002969嘉美包装9.7386.61+0.23+2.42%13357913132.011.22%
002743ST富煌3.83-0.93+0.09+2.41%454741731.241.05%
688165埃夫特15.40-21.91+0.36+2.39%66984.8410518.841.28%
600237铜峰电子7.7341.67+0.18+2.38%1129688683.3111.81%
001282三联锻造16.4945.73+0.38+2.36%549839149.983.60%
920856浩淼科技8.96-472.42+0.20+2.28%8219741.43311.55%
600199金种子酒7.66-25.63+0.17+2.27%26340920107.64.00%
920357雅葆轩13.5820.98+0.28+2.11%3814519.70550.61%
300475香农芯创91.877.81+1.82+2.02%10726598877.952.39%
688162巨一科技24.5934.93+0.46+1.91%8357.922078.8170.61%
300520科大国创21.48-36.21+0.39+1.85%4652110139.341.65%
000887中鼎股份17.2618.63+0.31+1.83%17092529670.171.30%
300134大富科技7.60-20.84+0.13+1.74%342152614.940.45%
688077大地熊22.3742.32+0.37+1.68%9680.3892184.6050.85%
300815玉禾田16.3310.56+0.24+1.49%444637305.181.13%
603689皖天然气7.7311.50+0.11+1.44%375072893.440.72%
000859国风新材7.84-556.79+0.11+1.42%902847091.981.01%
301297富乐德30.8139.99+0.42+1.38%6527720160.731.21%
301217铜冠铜箔70.10171.69+0.95+1.37%8105656738.510.98%
002171楚江新材8.9332.59+0.12+1.36%819847333.6890.51%
605189富春染织14.978.78+0.20+1.35%641679614.742.69%
920489佳先股份10.03-87.75+0.13+1.31%6000605.82830.69%
603031安孚科技25.8026.78+0.31+1.22%4067010540.371.24%
301129瑞纳智能20.3718.18+0.24+1.19%161603313.872.40%
688679通源环境30.00-161.91+0.35+1.18%9635.2292889.9560.73%
301108洁雅股份40.4383.43+0.45+1.13%51452084.950.79%
603198迎驾贡酒45.0917.60+0.48+1.08%5486624758.010.69%
300835龙磁科技110.1791.65+1.14+1.05%1362414894.631.66%
600552凯盛科技12.5791.91+0.13+1.05%13162116600.911.39%
688600皖仪科技26.1237.48+0.27+1.04%11871.53121.9250.88%
688403汇成股份14.75250.07+0.15+1.03%127795.118928.941.29%
920269杰锋动力30.6811.96+0.31+1.02%1458448.88061.64%
600577精达股份7.2224.94+0.07+0.98%17112212427.670.77%
002983芯瑞达22.5342.87+0.21+0.94%95732163.570.74%
600520三佳科技20.49132.34+0.19+0.94%274895664.851.74%
920981晶赛科技23.90139.22+0.21+0.89%50881225.3911.32%
300783三只松鼠17.3227.69+0.15+0.87%418447252.881.49%
601606长城军工29.70-233.16+0.25+0.85%10713432049.381.48%
920718合肥高科9.85-91.17+0.08+0.82%4870480.1891.05%
688768容知日新48.0419732.97+0.39+0.82%3805.561854.8570.44%
300009安科生物8.0720.69+0.06+0.75%754476088.060.61%
300088长信科技5.43405.76+0.04+0.74%24363613286.140.98%
002208合肥城建8.03-10.57+0.05+0.63%540044353.310.67%
001230劲旅环境15.0216.16+0.09+0.60%208763142.271.89%
301408华人健康13.8922.21+0.08+0.58%426735946.891.86%
003038鑫铂股份10.43-7.33+0.06+0.58%807658613.194.98%
300218安利股份12.3735.05+0.07+0.57%163382034.480.76%
000850华茂股份3.58-2366.93+0.02+0.56%597422142.210.63%
600990四创电子16.66-10.50+0.09+0.54%135412280.680.50%
688416恒烁股份49.9727.29+0.26+0.52%21148.0710673.621.96%
600935华塑股份2.10-22.23+0.01+0.48%45176948.660.13%
920162莫森泰克17.4510.99+0.08+0.46%63351108.7054.14%
600909华安证券6.896.53+0.03+0.44%28400719598.660.57%
920016中草香料12.0051.13+0.05+0.42%1651199.18620.48%
688733壹石通22.66319.64+0.09+0.40%15854.723629.7790.79%
688419耐科装备36.5043.95+0.13+0.36%12401.564553.1631.08%
301234五洲医疗108.90413.32+0.38+0.35%1099212074.692.73%
600255鑫科材料2.89111.34+0.01+0.35%1496824344.690.83%
600496精工钢构3.1312.65+0.01+0.32%807592533.140.41%
600575淮河能源3.1926.36+0.01+0.31%1205413848.290.31%
000868安凯客车3.33-35.95+0.01+0.30%609162044.70.65%
600054黄山旅游10.3829.97+0.03+0.29%167751742.580.33%
920000安徽凤凰11.2718.84+0.03+0.27%1863211.98860.32%
600502安徽建工4.175.14+0.01+0.24%764403187.930.45%
000596古井贡酒105.2530.09+0.24+0.23%2580826998.990.63%
600012皖通高速17.7114.09+0.04+0.23%215543789.280.18%
000630铜陵有色4.9011.55+0.01+0.20%52088125695.130.47%
001279强邦新材24.91151.90+0.05+0.20%3781949.080.95%
001311多利科技14.9819.77+0.03+0.20%308764723.971.70%
301529福赛科技164.41156.17+0.31+0.19%3065252639.964.82%
920992中科美菱10.6762.06+0.02+0.19%2510270.10370.51%
688781视涯科技47.48-3223.30+0.08+0.17%14889.367145.9753.58%
603429*ST集友6.96-97.62+0.01+0.14%3078214.830.06%
688249晶合集成27.9399.26+0.04+0.14%74746.8621001.810.37%
920191瑞尔竞达8.4219.09+0.01+0.12%1533129.90440.38%
002997瑞鹄模具24.5213.42+0.02+0.08%94292324.020.45%
603199九华旅游34.5317.07+0.02+0.06%62822165.10.57%
603284林平发展34.8113.06+0.02+0.06%33821184.551.79%
000521长虹美菱4.06-60.120.000.00%317791292.230.36%
000930中粮科技4.79-68.190.000.00%861404131.870.46%
600318新力金融6.13107.180.000.00%622823842.41.21%
600418江淮汽车19.16-30.650.000.00%35194768532.921.56%
002005德豪润达2.13-54.120.000.00%499811065.230.29%
002014永新股份11.7116.260.000.00%85851004.330.14%
002226江南化工5.2232.440.000.00%973615108.750.37%
002331皖通科技6.91-9.690.000.00%284491978.370.71%
002556辉隆股份4.3627.440.000.00%621712710.610.67%
920478峆一药业9.56-184.120.000.00%9245890.01551.38%
300452山河药辅11.8216.360.000.00%112031324.330.56%
300929华骐环保14.33-45.250.000.00%132091937.071.05%
301586佳力奇26.66-95.220.000.00%88562390.391.67%
603293埃泰克30.4628.96-0.02-0.07%39031195.171.09%
688352颀中科技13.81-223.27-0.01-0.07%77069.3510783.790.65%
001217华尔泰9.81-49.39-0.01-0.10%281562779.230.86%
301581黄山谷捷30.80232.48-0.04-0.13%2726850.460.64%
600218全柴动力7.0877.72-0.01-0.14%196211397.640.45%
688367工大高科27.11193.30-0.04-0.15%5775.711576.820.66%
002557洽洽食品19.3118.14-0.04-0.21%268815195.540.53%
600063皖维高新4.7922.56-0.01-0.21%835854023.350.40%
603527众源新材8.31119.43-0.02-0.24%228561914.270.72%
301167建研设计11.77-3416.15-0.03-0.25%1266215031.20%
000543皖能电力7.3913.40-0.02-0.27%771895712.470.34%
603395红四方21.35498.62-0.06-0.28%367337879.365.65%
000713国投丰乐5.5377.96-0.02-0.36%980925413.121.60%
600551时代出版7.7013.59-0.03-0.39%834186513.431.23%
002057中钢天源7.4831.50-0.03-0.40%514593873.080.68%
301501恒鑫生活23.7727.20-0.10-0.42%29387030.68%
000619海螺新材4.65-18.91-0.02-0.43%391451837.261.09%
603589口子窖18.4334.94-0.08-0.43%267054931.080.45%
000728国元证券6.8912.06-0.03-0.43%938766465.820.22%
002230科大讯飞38.0898.57-0.17-0.44%10974842196.350.48%
300388节能国祯6.3311.56-0.03-0.47%207371319.420.30%
688610埃科光电71.4057.12-0.36-0.50%11103.918023.8421.94%
603357设计总院5.30173.38-0.03-0.56%258461378.150.46%
688219会通股份8.6330.48-0.05-0.58%19388.111688.3610.35%
300247融捷健康3.3738.80-0.02-0.59%526851786.920.66%
002690美亚光电16.8119.66-0.10-0.59%221603739.280.52%
002607中公教育1.681481.87-0.01-0.59%4723978009.20.83%
688551科威尔28.2367.09-0.17-0.60%13104.953764.9931.56%
600375汉马科技3.25630.05-0.02-0.61%550221807.520.38%
600983惠而浦8.0912.92-0.05-0.61%9888802.380.13%
300577开润股份18.8212.32-0.12-0.63%144162724.031.01%
300956英力股份9.41-25.47-0.06-0.63%262972529.951.25%
002597金禾实业21.2638.49-0.14-0.65%222774747.130.39%
688486龙迅股份40.7346.17-0.27-0.66%15355.756374.2680.82%
688825长鑫科技40.1419.58-0.27-0.67%1479509597193.93.29%
002555三七互娱16.1117.59-0.11-0.68%13071421363.860.80%
688639华恒生物16.7743.66-0.13-0.77%26577.414490.481.06%
603768常青股份10.22-21.05-0.08-0.78%153261597.560.64%
002538ST司特6.1535.98-0.05-0.81%477502966.230.56%
603596伯特利27.3416.95-0.23-0.83%5954716525.360.66%
002140东华科技9.4711.51-0.08-0.84%269972570.410.38%
001387雪祺电气10.5533.60-0.09-0.85%219382339.841.88%
603356华菱精工14.02-15.26-0.12-0.85%93521343.340.70%
601801皖新传媒5.8124.18-0.05-0.85%1198656987.80.61%
688586江航装备11.54169.32-0.10-0.86%25584.052982.4110.32%
000153丰原药业5.2928.97-0.05-0.94%537532866.451.17%
300886华业香料21.9155.14-0.21-0.95%82091836.881.74%
603599广信股份10.4314.13-0.10-0.95%409414273.660.45%
600585海螺水泥18.3621.56-0.18-0.97%8858416304.570.22%
600761安徽合力15.2913.16-0.15-0.97%331515108.830.37%
002817黄山胶囊6.0929.53-0.06-0.98%299761842.441.03%
605108同庆楼12.0155.23-0.12-0.99%127731544.340.49%
600470六国化工4.75-4.76-0.05-1.04%536702572.291.03%
002074国轩高科24.6363.93-0.27-1.08%13196832804.580.76%
002136安纳达10.03101.21-0.11-1.08%237882409.161.11%
300883龙利得5.44-174.59-0.06-1.09%428212345.311.29%
603815交建股份4.30-2.84-0.05-1.15%296471287.870.48%
300087ST荃银5.05-19.71-0.06-1.17%438022213.560.47%
003020立方制药15.0222.37-0.18-1.18%163702470.770.97%
300595欧普康视10.5421.40-0.13-1.22%446154726.710.67%
688828国仪公司68.64-476.56-0.85-1.22%11198.837758.1864.30%
600808马钢股份2.24-36.65-0.03-1.32%1816054089.630.30%
603656泰禾智能18.44109.00-0.28-1.50%297045493.981.62%
603409汇通控股15.7620.47-0.24-1.50%73381171.691.36%
603801志邦家居5.60-14.96-0.09-1.58%233691321.010.54%
003027同兴科技13.8277.16-0.23-1.64%112571579.221.09%
688251井松智能16.30-28.53-0.28-1.69%23181.113897.4162.31%
300816艾可蓝47.2653.13-0.84-1.75%140316752.962.40%
600444国机通用12.2731.64-0.22-1.76%139441746.250.95%
301429森泰股份15.6437.08-0.29-1.82%95801530.122.20%
688659元琛科技7.45-16.42-0.14-1.84%13890.81058.1660.87%
600567山鹰国际1.04-3.24-0.02-1.89%161555416952.52.60%
300877金春股份28.43103.46-0.56-1.93%107503098.640.90%
002042华孚时尚3.3426.80-0.07-2.05%1988176693.291.17%
688630芯碁微装223.0059.15-4.80-2.11%41487.3891858.953.15%
301049超越科技16.20-12.44-0.40-2.41%61571020.670.97%
301519舜禹股份10.17-41.34-0.26-2.49%149021546.741.96%
002571德力股份9.48-13.94-0.28-2.87%214042061.990.72%
300274阳光电源79.0720.04-2.90-3.54%549219440612.33.46%
002541鸿路钢构19.5017.72-0.78-3.85%8361716383.161.49%

转至大富科技（300134）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。