|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大富科技(300134)计算机、通信和其他电子设备制造业上涨家数:443下跌家数:222平均涨幅:+1.00%平均换手:2.47%总成交额:2903.21亿元 更新时间：2026-11-09 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.00 | -94.89 | +5.32 | +15.80% | 69916 | 26398.99 | 4.74% | | 300136 | 信维通信 | 47.77 | 66.96 | +5.47 | +12.93% | 741584.9 | 363060.5 | 8.99% | | 300951 | 博硕科技 | 48.30 | -125.40 | +4.60 | +10.53% | 43744 | 20041.18 | 2.89% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 112525 | 25909.25 | 8.99% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 74879 | 41842.96 | 2.45% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 315962 | 37537.91 | 3.31% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 186348 | 61491.73 | 2.59% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 88355 | 8091.56 | 1.55% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 850688.9 | 147260.6 | 14.30% | | 688143 | 长盈通 | 115.60 | 957.37 | +8.79 | +8.23% | 127299.3 | 142631.7 | 10.29% | | 301132 | 满坤科技 | 54.77 | 42.70 | +4.09 | +8.07% | 127321 | 67740.88 | 13.44% | | 688498 | 源杰科技 | 647.03 | 72.65 | +48.13 | +8.04% | 54583.23 | 342483.1 | 4.44% | | 600498 | 烽火通信 | 29.11 | 166.20 | +2.11 | +7.81% | 741086 | 216773 | 5.83% | | 600345 | 长江通信 | 40.22 | 10.35 | +2.89 | +7.74% | 133458 | 53467.32 | 6.31% | | 301716 | 鸿富诚 | 376.90 | 68.97 | +26.90 | +7.69% | 21033 | 76219.73 | 16.89% | | 002388 | 新亚制程 | 7.17 | -71.97 | +0.50 | +7.50% | 1190870 | 83221.16 | 23.52% | | 002815 | 崇达技术 | 15.27 | 28.60 | +1.05 | +7.38% | 763136 | 115224.5 | 9.82% | | 920157 | 宇特光电 | 44.07 | 42.73 | +2.89 | +7.02% | 27583 | 11938.05 | 21.52% | | 300433 | 蓝思科技 | 28.90 | 58.80 | +1.89 | +7.00% | 849888.9 | 243932.5 | 1.72% | | 603228 | 景旺电子 | 57.48 | 32.55 | +3.72 | +6.92% | 451649 | 255175.9 | 4.60% | | 300476 | 胜宏科技 | 132.91 | 29.35 | +8.60 | +6.92% | 348341 | 461786.2 | 4.03% | | 601869 | 长飞光纤 | 256.32 | 32.79 | +16.32 | +6.80% | 106603 | 270511.8 | 2.62% | | 688385 | 复旦微电 | 49.94 | 42.74 | +3.12 | +6.66% | 155088 | 77898.39 | 2.88% | | 002577 | 雷柏科技 | 19.06 | 1437.38 | +1.16 | +6.48% | 74019 | 14170.31 | 2.64% | | 600118 | 中国卫星 | 58.50 | 654.61 | +3.50 | +6.36% | 437324 | 260256 | 3.70% | | 301630 | 同宇新材 | 153.14 | 35.37 | +9.04 | +6.27% | 14299 | 21673.56 | 8.73% | | 300976 | 达瑞电子 | 50.36 | 31.06 | +2.96 | +6.24% | 54533 | 27487.96 | 4.53% | | 688270 | ST臻镭 | 58.20 | 118.01 | +3.38 | +6.17% | 92131.62 | 53839.2 | 3.08% | | 002463 | 沪电股份 | 77.65 | 22.26 | +4.44 | +6.06% | 662495 | 507868 | 3.44% | | 688035 | 德邦科技 | 58.23 | 57.38 | +3.31 | +6.03% | 43290.5 | 24726.37 | 3.04% | | 300964 | 本川智能 | 54.26 | 55.81 | +3.05 | +5.96% | 45253 | 24303.9 | 5.24% | | 300852 | 四会富仕 | 51.86 | 31.87 | +2.82 | +5.75% | 85042 | 43338.63 | 5.49% | | 603186 | 华正新材 | 149.70 | 23.15 | +8.10 | +5.72% | 132329 | 193905.5 | 8.44% | | 301189 | 奥尼电子 | 50.76 | 1110.65 | +2.70 | +5.62% | 37219 | 19291.78 | 2.35% | | 601138 | 工业富联 | 42.99 | 16.04 | +2.28 | +5.60% | 1342266 | 573857.6 | 0.68% | | 300331 | 苏大维格 | 32.29 | 418.21 | +1.69 | +5.52% | 91294 | 29288.68 | 4.11% | | 688002 | 睿创微纳 | 130.55 | 22.36 | +6.81 | +5.50% | 84532.59 | 109828.7 | 1.82% | | 300843 | 胜蓝股份 | 88.25 | 76.72 | +4.44 | +5.30% | 48189 | 42541.01 | 2.86% | | 002436 | 兴森科技 | 27.00 | 103.77 | +1.35 | +5.26% | 858675.1 | 228682.9 | 5.66% | | 920491 | 奥迪威 | 23.78 | 46.47 | +1.18 | +5.22% | 115935 | 28939.75 | 10.01% | | 688636 | 智明达 | 19.17 | 23.43 | +0.95 | +5.21% | 110804.1 | 21472.84 | 6.37% | | 688601 | 力芯微 | 41.90 | -3871.73 | +2.05 | +5.14% | 26924.17 | 11198.76 | 2.01% | | 300916 | 朗特智能 | 28.52 | 109.81 | +1.35 | +4.97% | 34873 | 9800.68 | 3.40% | | 300647 | 超频三 | 7.90 | -23.80 | +0.36 | +4.77% | 255577 | 19699.42 | 5.82% | | 300045 | 华力创通 | 14.24 | -83.59 | +0.64 | +4.71% | 475469 | 68234.92 | 9.08% | | 688011 | 新光光电 | 77.98 | -127.73 | +3.48 | +4.67% | 28811.93 | 22539.59 | 2.91% | | 300516 | 久之洋 | 32.54 | -3389.32 | +1.42 | +4.56% | 116744 | 38357.51 | 4.63% | | 301366 | 一博科技 | 47.25 | 57.36 | +2.05 | +4.54% | 62447 | 29271.48 | 5.34% | | 002583 | 海能达 | 8.30 | -62.25 | +0.36 | +4.53% | 399348 | 33196.5 | 3.11% | | 301419 | 阿莱德 | 36.76 | 101.16 | +1.58 | +4.49% | 36658 | 13514.24 | 3.27% | | 603175 | 超颖电子 | 85.86 | -290.95 | +3.66 | +4.45% | 12554 | 10735.34 | 2.07% | | 688387 | 信科移动 | 11.51 | -147.97 | +0.49 | +4.45% | 632484.4 | 75425.97 | 1.85% | | 600601 | 方正科技 | 8.95 | 29.53 | +0.38 | +4.43% | 1980599 | 176234.1 | 4.75% | | 002655 | 共达电声 | 26.52 | 458.25 | +1.11 | +4.37% | 134988 | 35851.63 | 3.68% | | 002376 | 新北洋 | 6.96 | 60.08 | +0.29 | +4.35% | 807788 | 57254.82 | 10.26% | | 603375 | 盛景微 | 42.69 | -593.08 | +1.76 | +4.30% | 20594 | 8723.38 | 3.23% | | 300120 | 经纬辉开 | 8.55 | -9.72 | +0.35 | +4.27% | 227784 | 19315.16 | 4.32% | | 002025 | 航天电器 | 54.48 | 107.23 | +2.22 | +4.25% | 178908 | 99064.05 | 3.94% | | 301282 | 金禄电子 | 32.95 | 32.38 | +1.33 | +4.21% | 154223 | 50369.37 | 8.73% | | 603386 | 骏亚科技 | 14.32 | 94.50 | +0.57 | +4.15% | 118329 | 16856.76 | 3.63% | | 600330 | 天通股份 | 16.67 | -37.73 | +0.65 | +4.06% | 496829 | 82100.27 | 4.03% | | 688418 | 震有科技 | 24.79 | -26.69 | +0.96 | +4.03% | 36208.11 | 9191.496 | 1.88% | | 002045 | 国光电器 | 10.25 | -19.52 | +0.39 | +3.96% | 909364.9 | 92765.01 | 16.19% | | 688286 | 敏芯股份 | 71.39 | -163.04 | +2.71 | +3.95% | 97496.53 | 71667.27 | 12.45% | | 300566 | 激智科技 | 19.31 | 28.14 | +0.73 | +3.93% | 98794 | 19033.08 | 4.36% | | 301578 | 辰奕智能 | 24.67 | 291.72 | +0.93 | +3.92% | 21627 | 5325.09 | 7.18% | | 920640 | 富士达 | 24.83 | 60.16 | +0.93 | +3.89% | 28895 | 7272.534 | 1.60% | | 301486 | 致尚科技 | 130.81 | -1091.67 | +4.81 | +3.82% | 38730 | 49796.31 | 5.31% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 430869 | 52929.13 | 7.38% | | 920045 | 蘅东光 | 308.97 | 40.14 | +10.97 | +3.68% | 21048 | 62865.89 | 7.47% | | 301183 | 东田微 | 144.23 | 63.89 | +5.10 | +3.67% | 31923 | 45698.12 | 5.44% | | 688696 | 极米科技 | 99.64 | 37.31 | +3.44 | +3.58% | 15490.63 | 15492.69 | 2.21% | | 001339 | 智微智能 | 57.79 | 26.35 | +1.99 | +3.57% | 73750 | 43339.55 | 4.56% | | 603936 | 博敏电子 | 12.72 | -273.09 | +0.43 | +3.50% | 255700 | 32567.7 | 4.06% | | 301517 | 陕西华达 | 33.76 | -47.16 | +1.14 | +3.49% | 47802 | 16445.53 | 3.18% | | 688230 | 芯导科技 | 56.90 | 45.31 | +1.90 | +3.45% | 16894.59 | 9598.764 | 1.44% | | 300408 | 三环集团 | 75.39 | 33.27 | +2.50 | +3.43% | 327269 | 244525 | 1.75% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.44 | +3.42% | 404323 | 53595.58 | 3.57% | | 688512 | 慧智微 | 11.67 | -19.08 | +0.38 | +3.37% | 117091.1 | 13771.9 | 3.58% | | 300102 | 乾照光电 | 16.95 | 130.58 | +0.55 | +3.35% | 955156 | 167356.8 | 10.43% | | 300053 | 航宇微 | 11.14 | -23.78 | +0.36 | +3.34% | 204754 | 23259.53 | 3.09% | | 688322 | 奥比中光 | 112.65 | 496.05 | +3.60 | +3.30% | 119571.5 | 138487.9 | 3.73% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 291716 | 17775.56 | 4.81% | | 301571 | 国科天成 | 71.28 | 45.01 | +2.22 | +3.21% | 39201 | 27763.64 | 3.29% | | 002938 | 鹏鼎控股 | 48.17 | 29.55 | +1.49 | +3.19% | 274964 | 131610.6 | 1.19% | | 605118 | 力鼎光电 | 34.38 | 47.43 | +1.05 | +3.15% | 47605 | 16518.75 | 1.16% | | 603989 | 艾华集团 | 22.99 | 25.89 | +0.70 | +3.14% | 110953 | 25326.32 | 2.78% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 292758 | 29958.88 | 2.93% | | 001314 | 亿道信息 | 38.48 | 21.12 | +1.16 | +3.11% | 35193 | 13543.47 | 2.82% | | 688635 | 长进光子 | 175.30 | 213.95 | +5.27 | +3.10% | 9577.09 | 16794.84 | 5.39% | | 688375 | 国博电子 | 64.74 | 113.68 | +1.93 | +3.07% | 55244.96 | 36612.78 | 0.93% | | 688027 | 国盾量子 | 307.26 | -2077.99 | +9.13 | +3.06% | 10367.29 | 32001.59 | 1.29% | | 301628 | 强达电路 | 79.78 | 40.76 | +2.36 | +3.05% | 15789 | 12550.86 | 5.43% | | 003028 | 振邦智能 | 24.04 | 98.00 | +0.71 | +3.04% | 22426 | 5406.92 | 3.17% | | 002281 | 光迅科技 | 94.04 | 51.49 | +2.74 | +3.00% | 217737 | 205125 | 2.77% | | 300814 | 中富电路 | 95.23 | 152.62 | +2.77 | +3.00% | 34506 | 32690.15 | 1.80% | | 001389 | 广合科技 | 87.35 | 23.20 | +2.54 | +2.99% | 89145 | 77660.88 | 5.85% | | 300301 | ST长方 | 3.44 | -20.90 | +0.10 | +2.99% | 65379 | 2231.33 | 0.83% | | 002446 | 盛路通信 | 6.96 | 277.72 | +0.20 | +2.96% | 195364 | 13708.53 | 2.30% | | 301086 | 鸿富瀚 | 111.28 | 72.97 | +3.18 | +2.94% | 21799 | 24534.79 | 3.12% | | 300629 | 新劲刚 | 18.26 | 39.21 | +0.52 | +2.93% | 94593 | 17299.16 | 4.36% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1736059 | 99965.53 | 7.49% | | 603678 | 火炬电子 | 31.27 | 51.36 | +0.88 | +2.90% | 94292 | 29556.15 | 1.98% | | 920821 | 则成电子 | 18.64 | 243.34 | +0.52 | +2.87% | 25522 | 4737.05 | 3.50% | | 301488 | 豪恩汽电 | 86.90 | 176.89 | +2.42 | +2.86% | 15595 | 13842.81 | 3.73% | | 002947 | 恒铭达 | 47.91 | 25.85 | +1.32 | +2.83% | 41579 | 20224.59 | 2.10% | | 002413 | 雷科防务 | 7.35 | -231.42 | +0.20 | +2.80% | 583937 | 43735.54 | 4.51% | | 301041 | 金百泽 | 27.61 | 55.49 | +0.75 | +2.79% | 58173 | 16089.71 | 7.36% | | 688183 | 生益电子 | 63.30 | 23.99 | +1.69 | +2.74% | 114566.8 | 72395.4 | 1.37% | | 002848 | 高斯贝尔 | 13.18 | -39.57 | +0.35 | +2.73% | 38739 | 5112.3 | 2.34% | | 300762 | 上海瀚讯 | 24.39 | -63.31 | +0.64 | +2.69% | 242972 | 60810.26 | 3.87% | | 300739 | 明阳电路 | 22.53 | 59.34 | +0.59 | +2.69% | 190061 | 43049.64 | 6.26% | | 300638 | 广和通 | 20.66 | 89.58 | +0.54 | +2.68% | 173985 | 36462.06 | 3.28% | | 002214 | 大立科技 | 16.67 | -50.37 | +0.43 | +2.65% | 37112 | 6227.29 | 0.78% | | 300322 | 硕贝德 | 14.74 | 119.89 | +0.38 | +2.65% | 140280 | 20932.25 | 3.19% | | 001308 | 康冠科技 | 21.49 | 29.56 | +0.55 | +2.63% | 180416 | 40140.96 | 3.42% | | 300627 | 华测导航 | 21.15 | 29.90 | +0.54 | +2.62% | 81262 | 17260.69 | 1.24% | | 603236 | 移远通信 | 79.30 | 24.50 | +2.01 | +2.60% | 139743 | 112085.7 | 3.44% | | 688313 | 仕佳光子 | 86.60 | 59.46 | +2.19 | +2.59% | 153044.3 | 131182.4 | 3.39% | | 688662 | 富信科技 | 65.81 | 135.33 | +1.63 | +2.54% | 50408.59 | 33295.3 | 4.39% | | 300502 | 新易盛 | 176.46 | 16.88 | +4.36 | +2.53% | 622499 | 1107983 | 4.96% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.45 | +2.52% | 3749 | 689.5141 | 1.10% | | 300936 | 中英科技 | 50.53 | 466.64 | +1.22 | +2.47% | 14312 | 7221.37 | 3.00% | | 301045 | 天禄科技 | 42.30 | 205.60 | +1.02 | +2.47% | 20947 | 8918.62 | 2.31% | | 301391 | 卡莱特 | 34.50 | 443.30 | +0.83 | +2.47% | 14693 | 5078.67 | 1.58% | | 002552 | 宝鼎科技 | 32.48 | 29.35 | +0.78 | +2.46% | 135142 | 43871.33 | 3.67% | | 300711 | 广哈通信 | 15.83 | 53.39 | +0.38 | +2.46% | 34545 | 5539.43 | 1.24% | | 002916 | 深南电路 | 204.77 | 27.46 | +4.85 | +2.43% | 95004 | 194809.7 | 1.43% | | 920374 | 云里物里 | 15.69 | 51.88 | +0.37 | +2.42% | 8318 | 1310.852 | 1.76% | | 002977 | *ST天箭 | 17.40 | -10.68 | +0.41 | +2.41% | 6877 | 1203.88 | 1.03% | | 688797 | 臻宝科技 | 195.70 | 121.81 | +4.60 | +2.41% | 21931.34 | 42509.08 | 7.51% | | 300691 | 联合光电 | 14.11 | 109.42 | +0.33 | +2.39% | 65540 | 9341.87 | 2.97% | | 688061 | 灿瑞科技 | 41.06 | -116.84 | +0.96 | +2.39% | 18710.95 | 7871.262 | 1.63% | | 002194 | 武汉凡谷 | 9.17 | -1060.29 | +0.21 | +2.34% | 192669 | 17852.71 | 3.74% | | 300115 | 长盈精密 | 29.81 | 639.72 | +0.68 | +2.33% | 605366 | 185650.7 | 4.46% | | 688205 | 德科立 | 94.32 | 153.29 | +2.15 | +2.33% | 58241.39 | 55049.2 | 3.66% | | 301566 | 达利凯普 | 19.89 | 36.58 | +0.45 | +2.31% | 64357 | 12863.35 | 2.98% | | 688210 | 统联精密 | 23.88 | -34.60 | +0.54 | +2.31% | 29604.59 | 7153.16 | 1.82% | | 000988 | 华工科技 | 64.70 | 35.83 | +1.44 | +2.28% | 196051 | 127477.8 | 1.95% | | 300455 | 航天智装 | 17.20 | -685.96 | +0.38 | +2.26% | 93833 | 16419.8 | 1.33% | | 688182 | 灿勤科技 | 19.00 | 65.23 | +0.41 | +2.21% | 36138.21 | 6899.272 | 0.90% | | 688653 | 康希通信 | 12.55 | 119.08 | +0.27 | +2.20% | 75372.61 | 9559.705 | 2.38% | | 920357 | 雅葆轩 | 13.59 | 20.99 | +0.29 | +2.18% | 5083 | 692.4704 | 0.81% | | 002935 | 天奥电子 | 14.68 | 102.19 | +0.31 | +2.16% | 41652 | 6166.63 | 1.00% | | 301330 | 熵基科技 | 25.58 | 28.60 | +0.53 | +2.12% | 41334 | 10778.52 | 2.02% | | 301413 | 安培龙 | 73.52 | 368.25 | +1.51 | +2.10% | 90018 | 69201.45 | 11.79% | | 002792 | 通宇通讯 | 27.49 | -12498.04 | +0.56 | +2.08% | 289886 | 82289.38 | 8.53% | | 603738 | 泰晶科技 | 24.70 | 77.42 | +0.49 | +2.02% | 125700 | 31366.92 | 3.26% | | 688593 | 新相微 | 26.25 | 1439.55 | +0.52 | +2.02% | 67225.77 | 17656.6 | 1.46% | | 002635 | 安洁科技 | 13.70 | 32.14 | +0.27 | +2.01% | 85179 | 11579.72 | 2.15% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 138120 | 10623.49 | 2.21% | | 002134 | 天津普林 | 17.11 | 44.45 | +0.33 | +1.97% | 97457 | 16665.65 | 3.94% | | 002981 | 朝阳科技 | 21.92 | 290.19 | +0.42 | +1.95% | 34977 | 7779.02 | 2.88% | | 688311 | 盟升电子 | 24.01 | -88.30 | +0.46 | +1.95% | 40997.27 | 10012.4 | 2.34% | | 301600 | 慧翰股份 | 71.68 | 69.62 | +1.37 | +1.95% | 5849 | 4240.57 | 1.81% | | 002384 | 东山精密 | 81.75 | 29.17 | +1.56 | +1.95% | 1058956 | 864779.8 | 7.64% | | 688582 | 芯动联科 | 33.05 | 133.70 | +0.63 | +1.94% | 58287.13 | 19787.68 | 1.45% | | 300308 | 中际旭创 | 456.70 | 20.77 | +8.70 | +1.94% | 388787 | 1774643 | 3.50% | | 688655 | 迅捷兴 | 40.22 | 75.28 | +0.76 | +1.93% | 84686.67 | 33895.76 | 6.35% | | 000547 | 航天发展 | 12.83 | -17.80 | +0.24 | +1.91% | 1067358 | 141963.1 | 6.72% | | 688539 | 高华科技 | 21.53 | -102.36 | +0.40 | +1.89% | 21780.63 | 4809.691 | 1.17% | | 300782 | 卓胜微 | 53.32 | -34.45 | +0.99 | +1.89% | 46685 | 25004.56 | 0.95% | | 301042 | 安联锐视 | 25.04 | 105.38 | +0.46 | +1.87% | 22376 | 5680.72 | 2.43% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 87603 | 5852.17 | 1.18% | | 688667 | 菱电电控 | 104.21 | 35.92 | +1.88 | +1.84% | 2388.6 | 2494.493 | 0.45% | | 300353 | 东土科技 | 15.65 | 73.79 | +0.28 | +1.82% | 99528 | 15885.24 | 1.84% | | 002465 | 海格通信 | 10.10 | -34.08 | +0.18 | +1.81% | 526195 | 53939.26 | 2.12% | | 000020 | 深华发A | 11.25 | 125.03 | +0.20 | +1.81% | 61234 | 6968.41 | 3.38% | | 301308 | 江波龙 | 218.62 | 6.68 | +3.85 | +1.79% | 63700 | 139292.5 | 2.26% | | 002519 | 银河电子 | 5.12 | -114.23 | +0.09 | +1.79% | 245634 | 12751.63 | 2.19% | | 300679 | 电连技术 | 34.74 | 67.85 | +0.61 | +1.79% | 85747 | 30153.8 | 2.39% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 136174 | 8697.99 | 3.19% | | 002138 | 顺络电子 | 38.26 | 29.38 | +0.67 | +1.78% | 110821 | 42389.66 | 1.45% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 82801 | 7619.72 | 1.23% | | 300822 | 贝仕达克 | 9.75 | -163.23 | +0.17 | +1.77% | 75667 | 7604.25 | 2.62% | | 301626 | 苏州天脉 | 215.10 | 146.22 | +3.74 | +1.77% | 11899 | 25677.93 | 2.26% | | 300139 | 晓程科技 | 40.56 | 79.18 | +0.70 | +1.76% | 293616 | 118227.8 | 12.57% | | 002351 | 漫步者 | 12.26 | 23.14 | +0.21 | +1.74% | 152317 | 18723.21 | 2.89% | | 920190 | 雷神科技 | 20.92 | 71.82 | +0.35 | +1.70% | 10198 | 2137.997 | 1.03% | | 002189 | 中光学 | 16.80 | -27.88 | +0.28 | +1.69% | 13444 | 2250.56 | 0.51% | | 301002 | 崧盛股份 | 29.48 | 109.23 | +0.49 | +1.69% | 67310 | 20261.43 | 7.67% | | 002869 | 金溢科技 | 15.66 | -14.40 | +0.26 | +1.69% | 17130 | 2678.18 | 1.11% | | 603296 | 华勤技术 | 65.74 | 18.88 | +1.09 | +1.69% | 70109 | 46564.47 | 0.88% | | 603118 | 共进股份 | 12.20 | 92.37 | +0.20 | +1.67% | 177012 | 21674.98 | 2.25% | | 603528 | 多伦科技 | 6.80 | -127.57 | +0.11 | +1.64% | 441342 | 30753.17 | 6.25% | | 002600 | 领益智造 | 11.82 | 42.68 | +0.19 | +1.63% | 743736.9 | 89534.41 | 1.03% | | 300548 | 长芯博创 | 107.71 | 46.86 | +1.71 | +1.61% | 130428 | 140005.5 | 4.43% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 99522 | 26737.64 | 2.25% | | 301050 | 雷电微力 | 25.37 | -56.39 | +0.40 | +1.60% | 32477 | 8324.36 | 1.32% | | 601231 | 环旭电子 | 18.53 | 20.81 | +0.29 | +1.59% | 173892 | 32056.79 | 0.73% | | 002796 | 世嘉科技 | 18.67 | -69.21 | +0.29 | +1.58% | 42349 | 7970.48 | 1.84% | | 300602 | 飞荣达 | 27.78 | 32.49 | +0.43 | +1.57% | 69614 | 19522.11 | 1.74% | | 300065 | 海兰信 | 13.61 | 707.48 | +0.21 | +1.57% | 234867 | 32635.92 | 3.58% | | 603773 | 沃格光电 | 56.48 | -45.54 | +0.87 | +1.56% | 74533 | 42289.85 | 3.32% | | 002475 | 立讯精密 | 50.83 | 21.70 | +0.78 | +1.56% | 475636 | 242785.2 | 0.65% | | 301176 | 逸豪新材 | 37.88 | 206.07 | +0.58 | +1.55% | 42165 | 15980.57 | 2.57% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 467683 | 6155.54 | 0.64% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 103536 | 5469.81 | 1.83% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 49638 | 9564.88 | 2.66% | | 688234 | 天岳先进 | 78.38 | -208.45 | +1.18 | +1.53% | 56862.51 | 44643.35 | 1.32% | | 300394 | 天孚通信 | 123.86 | 51.27 | +1.86 | +1.52% | 307494 | 381913.7 | 2.83% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 166620 | 27280.3 | 3.65% | | 688458 | 美芯晟 | 32.36 | -123.62 | +0.48 | +1.51% | 8056.06 | 2640.081 | 0.86% | | 300909 | 汇创达 | 49.43 | -412.01 | +0.73 | +1.50% | 18278 | 9092.391 | 1.42% | | 002829 | 星网宇达 | 14.98 | -21.35 | +0.22 | +1.49% | 68611 | 10539.64 | 4.55% | | 002222 | 福晶科技 | 47.18 | 57.65 | +0.69 | +1.48% | 107899 | 51289.2 | 2.30% | | 300811 | 铂科新材 | 59.76 | 45.14 | +0.86 | +1.46% | 60700 | 36422.2 | 1.81% | | 603042 | 华脉科技 | 11.88 | 4992.12 | +0.17 | +1.45% | 92261 | 11072.69 | 4.42% | | 920189 | 康美特 | 16.29 | 24.23 | +0.23 | +1.43% | 12791 | 2094.312 | 1.51% | | 002402 | 和而泰 | 16.33 | 48.43 | +0.23 | +1.43% | 163694 | 27227.51 | 2.00% | | 688603 | 天承科技 | 67.45 | 70.34 | +0.95 | +1.43% | 33770.32 | 22750.87 | 2.71% | | 301536 | 星宸科技 | 86.65 | 21.92 | +1.21 | +1.42% | 80481 | 70571.08 | 4.28% | | 688048 | 长光华芯 | 133.34 | 444.35 | +1.84 | +1.40% | 59723.78 | 79886.16 | 3.39% | | 301589 | 诺瓦星云 | 157.92 | 24.12 | +2.17 | +1.39% | 3536 | 5601.48 | 1.03% | | 002906 | 华阳集团 | 24.16 | 15.16 | +0.33 | +1.38% | 53354 | 12983.85 | 1.02% | | 002636 | 金安国纪 | 66.86 | 23.72 | +0.91 | +1.38% | 460936 | 306191.5 | 6.36% | | 000636 | 风华高科 | 31.92 | 52.58 | +0.43 | +1.37% | 414007 | 133031.3 | 3.61% | | 605058 | 澳弘电子 | 50.90 | 37.47 | +0.68 | +1.35% | 126069 | 63436.31 | 8.82% | | 001309 | 德明利 | 188.44 | 6.33 | +2.49 | +1.34% | 92475 | 175254 | 3.98% | | 920139 | 华岭股份 | 13.68 | -110.54 | +0.18 | +1.33% | 18471 | 2525.838 | 0.71% | | 002955 | 鸿合科技 | 26.62 | -15765.68 | +0.35 | +1.33% | 22254 | 5909.51 | 1.08% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.13 | +1.32% | 91347 | 9187.729 | 2.09% | | 688519 | 南亚新材 | 167.16 | 25.99 | +2.16 | +1.31% | 69491.38 | 114942.1 | 2.95% | | 003031 | 中瓷电子 | 84.12 | 51.49 | +1.08 | +1.30% | 41263 | 34776.17 | 0.91% | | 300939 | 秋田微 | 60.16 | 126.27 | +0.77 | +1.30% | 30120 | 18318.3 | 2.51% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 26649 | 1458.3 | 0.45% | | 688693 | 锴威特 | 50.66 | -38.17 | +0.64 | +1.28% | 9650.349 | 4913.275 | 2.48% | | 688522 | 纳睿雷达 | 18.15 | 61.48 | +0.22 | +1.23% | 33353.26 | 6116.592 | 1.94% | | 920976 | 视声智能 | 19.86 | 18.21 | +0.24 | +1.22% | 3042 | 605.2204 | 0.69% | | 300319 | 麦捷科技 | 14.18 | 34.90 | +0.17 | +1.21% | 291145 | 41600.47 | 3.41% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 41710 | 3181.7 | 0.54% | | 000810 | 创维数字 | 10.95 | 37.24 | +0.13 | +1.20% | 368356 | 41291.7 | 3.29% | | 300726 | 宏达电子 | 39.85 | 35.87 | +0.47 | +1.19% | 45655 | 18326.92 | 2.13% | | 002925 | 盈趣科技 | 18.86 | 26.40 | +0.22 | +1.18% | 49393 | 9341.85 | 0.68% | | 002396 | 星网锐捷 | 23.22 | 25.03 | +0.27 | +1.18% | 227292 | 53288.49 | 3.00% | | 920876 | 慧为智能 | 15.56 | 101.65 | +0.18 | +1.17% | 4281 | 665.9036 | 1.09% | | 300504 | 天邑股份 | 17.34 | 94.96 | +0.20 | +1.17% | 142215 | 24826.25 | 6.46% | | 688371 | 菲沃泰 | 16.50 | -72.71 | +0.19 | +1.16% | 47001.71 | 7823.939 | 1.40% | | 301387 | 光大同创 | 37.82 | -122.10 | +0.43 | +1.15% | 9036 | 3442.18 | 0.85% | | 920199 | 倍益康 | 23.86 | -744.73 | +0.27 | +1.14% | 5630 | 1360.977 | 1.49% | | 300449 | 汉邦高科 | 6.19 | -49.50 | +0.07 | +1.14% | 43992 | 2716.16 | 1.14% | | 002484 | 江海股份 | 32.80 | 36.52 | +0.37 | +1.14% | 191349 | 62901.79 | 2.33% | | 002897 | 意华股份 | 43.22 | 42.16 | +0.48 | +1.12% | 43537 | 19027.61 | 2.36% | | 600183 | 生益科技 | 71.28 | 22.73 | +0.79 | +1.12% | 747136.9 | 529145.9 | 3.10% | | 301251 | 威尔高 | 49.67 | 52.04 | +0.55 | +1.12% | 78126 | 38766.52 | 4.49% | | 603052 | 可川科技 | 37.03 | -115.15 | +0.41 | +1.12% | 17349 | 6462.6 | 0.92% | | 300698 | 万马科技 | 19.96 | 235.03 | +0.22 | +1.11% | 15021 | 3021.17 | 1.22% | | 301608 | 博实结 | 50.94 | 27.50 | +0.55 | +1.09% | 10766 | 5561.43 | 1.81% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.11 | +1.09% | 244539 | 25123.74 | 0.72% | | 300657 | 弘信电子 | 29.76 | 53.39 | +0.32 | +1.09% | 103267 | 31128.78 | 2.16% | | 688103 | 国力电子 | 65.31 | 81.59 | +0.69 | +1.07% | 9169.21 | 6054.103 | 0.96% | | 301479 | 弘景光电 | 43.80 | 37.86 | +0.46 | +1.06% | 22822 | 10128.68 | 3.20% | | 688195 | 腾景科技 | 95.59 | 168.20 | +0.99 | +1.05% | 41624.56 | 40002.75 | 2.30% | | 002179 | 中航光电 | 34.36 | 30.58 | +0.35 | +1.03% | 99023 | 34229.41 | 0.47% | | 300101 | 振芯科技 | 12.77 | -103.72 | +0.13 | +1.03% | 64615 | 8358.52 | 1.14% | | 300570 | 太辰光 | 102.68 | 69.89 | +1.04 | +1.02% | 116641 | 120005.6 | 6.11% | | 001232 | 嘉立创 | 156.44 | 38.92 | +1.58 | +1.02% | 13657 | 21552.15 | 3.09% | | 920161 | 龙辰科技 | 15.88 | 34.73 | +0.16 | +1.02% | 8200 | 1314.947 | 1.11% | | 300747 | 锐科激光 | 44.33 | 84.12 | +0.44 | +1.00% | 152976 | 68338.14 | 2.93% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 69132 | 6361.15 | 0.98% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 57511 | 4757.84 | 1.35% | | 002289 | 宇顺电子 | 31.99 | 30.96 | +0.31 | +0.98% | 27599 | 8963.08 | 1.01% | | 001285 | 瑞立科密 | 29.32 | 19.23 | +0.28 | +0.96% | 13528 | 3987.65 | 1.13% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 26494 | 2843.14 | 1.35% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 3220 | 309.0657 | 0.32% | | 300802 | 矩子科技 | 19.11 | 55.11 | +0.18 | +0.95% | 35491 | 6911.56 | 1.75% | | 920857 | 泓禧科技 | 12.92 | -14.42 | +0.12 | +0.94% | 2563 | 334.2288 | 0.35% | | 688141 | 杰华特 | 65.75 | -31.93 | +0.61 | +0.94% | 85111.98 | 56776.52 | 1.87% | | 002049 | 紫光国微 | 50.87 | 35.17 | +0.47 | +0.93% | 64389 | 32923.69 | 0.76% | | 002806 | 华锋股份 | 12.09 | -51.03 | +0.11 | +0.92% | 24909 | 3038.14 | 1.49% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4578 | 669.7058 | 1.02% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 76342 | 6909.98 | 2.13% | | 300710 | 万隆光电 | 23.81 | -64.99 | +0.21 | +0.89% | 18230 | 4426.49 | 2.44% | | 000021 | 深科技 | 26.19 | 33.82 | +0.23 | +0.89% | 234097 | 61659.46 | 1.48% | | 688025 | 杰普特 | 280.59 | 53.03 | +2.38 | +0.86% | 32103.49 | 88960.07 | 3.38% | | 301157 | 华塑科技 | 57.86 | 112.26 | +0.48 | +0.84% | 3244 | 1882.18 | 0.67% | | 002313 | 日海智能 | 8.44 | -20.41 | +0.07 | +0.84% | 144837 | 12293.78 | 3.87% | | 300835 | 龙磁科技 | 109.93 | 91.45 | +0.90 | +0.83% | 18279 | 20044.86 | 2.22% | | 000733 | 振华科技 | 35.51 | 23.83 | +0.29 | +0.82% | 42664 | 15229.08 | 0.77% | | 301328 | 维峰电子 | 41.84 | 58.04 | +0.34 | +0.82% | 11073 | 4678.7 | 0.96% | | 300414 | 中光防雷 | 9.85 | 157.79 | +0.08 | +0.82% | 28693 | 2849.15 | 0.91% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 162774 | 8174.29 | 2.20% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 70922 | 5338.8 | 1.55% | | 301379 | 天山电子 | 15.08 | 43.74 | +0.12 | +0.80% | 35471 | 5399.15 | 1.62% | | 920981 | 晶赛科技 | 23.88 | 139.10 | +0.19 | +0.80% | 5709 | 1374.184 | 1.48% | | 300552 | 万集科技 | 18.96 | -37.01 | +0.15 | +0.80% | 54342 | 10616.99 | 3.94% | | 688728 | 格科微 | 13.98 | 309.51 | +0.11 | +0.79% | 97859.1 | 13749.65 | 0.38% | | 688788 | 科思科技 | 22.90 | -14.31 | +0.18 | +0.79% | 18866.42 | 4412.056 | 0.86% | | 688041 | 海光信息 | 190.99 | 129.43 | +1.49 | +0.79% | 110168.4 | 211425.5 | 0.47% | | 920526 | 凯华材料 | 19.32 | 88.66 | +0.15 | +0.78% | 7878 | 1528.711 | 1.50% | | 688307 | 中润光学 | 31.36 | 45.51 | +0.24 | +0.77% | 18313.35 | 5792.943 | 1.46% | | 688175 | 高凌信息 | 26.25 | -2228.35 | +0.20 | +0.77% | 39175.2 | 10546.14 | 2.33% | | 002841 | 视源股份 | 42.01 | 11.20 | +0.32 | +0.77% | 54269 | 22917.69 | 1.04% | | 600877 | 电科芯片 | 10.62 | 1023.94 | +0.08 | +0.76% | 81617 | 8780.71 | 0.69% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 46119 | 4961.56 | 3.01% | | 688079 | 美迪凯 | 10.68 | -23.03 | +0.08 | +0.75% | 58994.37 | 6399.338 | 1.45% | | 688260 | 昀冢科技 | 65.45 | -70.43 | +0.49 | +0.75% | 29759.54 | 19620.69 | 2.48% | | 688503 | 聚和材料 | 48.72 | 61.07 | +0.36 | +0.74% | 75369.22 | 37462.41 | 3.11% | | 688008 | 澜起科技 | 151.18 | 48.05 | +1.08 | +0.72% | 212715 | 322838.4 | 1.86% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 84643 | 5980.34 | 2.13% | | 600151 | 航天机电 | 8.55 | -46.07 | +0.06 | +0.71% | 202193 | 17651.67 | 1.41% | | 000938 | 紫光股份 | 24.50 | 22.94 | +0.17 | +0.70% | 522584 | 129329.3 | 1.83% | | 920012 | 创达新材 | 43.79 | 29.95 | +0.30 | +0.69% | 1706 | 752.7633 | 0.88% | | 002681 | 奋达科技 | 4.45 | -101.49 | +0.03 | +0.68% | 316548 | 14335.56 | 2.01% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.14 | +0.68% | 342677.6 | 71020.23 | 1.20% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4632836 | 209422.7 | 1.31% | | 300563 | 神宇股份 | 19.59 | 64.45 | +0.13 | +0.67% | 19591 | 3881.8 | 1.55% | | 688618 | 三旺通信 | 21.28 | 385.37 | +0.14 | +0.66% | 10198.49 | 2208.882 | 0.93% | | 688525 | 佰维存储 | 126.83 | 6.29 | +0.83 | +0.66% | 96283.45 | 123144.2 | 2.02% | | 600353 | 旭光电子 | 18.81 | 92.00 | +0.12 | +0.64% | 191968 | 36271.26 | 2.32% | | 301141 | 中科磁业 | 34.52 | 234.91 | +0.22 | +0.64% | 8837 | 3071.79 | 1.11% | | 603516 | 淳中科技 | 57.16 | 51.56 | +0.36 | +0.63% | 32017 | 18454.26 | 1.58% | | 301314 | 科瑞思 | 42.18 | 139.40 | +0.26 | +0.62% | 15106 | 6463.58 | 5.05% | | 605258 | 协和电子 | 36.29 | 39.97 | +0.22 | +0.61% | 39184 | 14150 | 4.45% | | 603986 | 兆易创新 | 240.95 | 14.58 | +1.46 | +0.61% | 204921 | 495707.6 | 3.06% | | 688709 | 成都华微 | 20.17 | -126.71 | +0.12 | +0.60% | 24158.26 | 4955.622 | 1.09% | | 003019 | 宸展光电 | 25.37 | 23.91 | +0.15 | +0.59% | 19901 | 5114.87 | 1.15% | | 000970 | 中科三环 | 10.26 | 161.81 | +0.06 | +0.59% | 70963 | 7339.7 | 0.58% | | 001229 | 魅视科技 | 29.62 | 140.95 | +0.17 | +0.58% | 13464 | 4031.64 | 1.83% | | 603019 | 中科曙光 | 77.84 | 38.81 | +0.44 | +0.57% | 131676 | 103521.9 | 0.90% | | 002962 | 五方光电 | 12.40 | 94.44 | +0.07 | +0.57% | 44246 | 5511.74 | 2.11% | | 688107 | 安路科技 | 24.93 | -58.09 | +0.14 | +0.56% | 35586.03 | 8979.291 | 0.89% | | 688416 | 恒烁股份 | 49.99 | 27.30 | +0.28 | +0.56% | 26902.93 | 13549.38 | 2.49% | | 300456 | 赛微电子 | 25.17 | 10.51 | +0.14 | +0.56% | 103149 | 26192.26 | 1.73% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 115998 | 4213.63 | 1.06% | | 688548 | 广钢气体 | 26.11 | 69.19 | +0.14 | +0.54% | 106904.7 | 27706.79 | 0.81% | | 300870 | 欧陆通 | 99.07 | 585.70 | +0.53 | +0.54% | 34851 | 35070.09 | 2.28% | | 688609 | 九联科技 | 7.53 | -84.29 | +0.04 | +0.53% | 65610.49 | 4981.313 | 1.26% | | 002199 | 东晶电子 | 9.69 | -65.63 | +0.05 | +0.52% | 22514 | 2182.7 | 0.98% | | 920914 | 远航精密 | 15.53 | 32.29 | +0.08 | +0.52% | 4992 | 784.0017 | 0.50% | | 300689 | 澄天伟业 | 39.37 | 1062.74 | +0.20 | +0.51% | 20635 | 8135.99 | 2.03% | | 688608 | 恒玄科技 | 124.66 | 95.90 | +0.63 | +0.51% | 65644.68 | 83839.7 | 2.77% | | 688620 | 安凯微 | 12.06 | 502.87 | +0.06 | +0.50% | 76862.35 | 9372.775 | 1.96% | | 301458 | 钧崴电子 | 30.15 | 55.95 | +0.15 | +0.50% | 26384 | 8029.29 | 2.25% | | 300346 | 南大光电 | 40.24 | 73.53 | +0.20 | +0.50% | 118073 | 47817 | 1.78% | | 003026 | 中晶科技 | 26.23 | 59.70 | +0.13 | +0.50% | 46174 | 12123.43 | 3.20% | | 301106 | 骏成科技 | 16.16 | 80.10 | +0.08 | +0.50% | 11125 | 1786.01 | 0.78% | | 688181 | 八亿时空 | 30.68 | 40.80 | +0.15 | +0.49% | 23107.73 | 7100.493 | 1.74% | | 688538 | 和辉光电 | 2.06 | -14.26 | +0.01 | +0.49% | 278969.1 | 5742.899 | 0.48% | | 002119 | 康强电子 | 18.57 | 43.68 | +0.09 | +0.49% | 135283 | 25283.46 | 3.60% | | 300620 | 光库科技 | 175.22 | 124.02 | +0.84 | +0.48% | 70267 | 121946.7 | 2.84% | | 603933 | 睿能科技 | 16.98 | 40.85 | +0.08 | +0.47% | 36948 | 6362.63 | 1.78% | | 300565 | 科信技术 | 8.52 | -82.20 | +0.04 | +0.47% | 47557 | 4085.55 | 2.08% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.03 | +0.47% | 53072 | 3418.58 | 0.41% | | 000063 | 中兴通讯 | 28.33 | 31.11 | +0.13 | +0.46% | 307584 | 87649.64 | 0.76% | | 688439 | 振华风光 | 35.30 | 95.95 | +0.16 | +0.46% | 12611.95 | 4482.602 | 0.63% | | 000977 | 浪潮信息 | 55.37 | 16.72 | +0.25 | +0.45% | 211541 | 118089.2 | 1.44% | | 688268 | 华特气体 | 100.58 | 69.94 | +0.45 | +0.45% | 17439.06 | 17637.99 | 1.37% | | 688720 | 艾森股份 | 45.19 | 91.02 | +0.20 | +0.44% | 23414.39 | 10654.99 | 2.99% | | 300373 | 扬杰科技 | 73.72 | 26.38 | +0.31 | +0.42% | 44843 | 33272.74 | 0.83% | | 002983 | 芯瑞达 | 22.41 | 42.65 | +0.09 | +0.40% | 12897 | 2911.21 | 1.00% | | 603267 | 鸿远电子 | 37.40 | 42.67 | +0.15 | +0.40% | 21379 | 8077.36 | 0.93% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 71496 | 9043.48 | 1.23% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 158884 | 20017.78 | 1.68% | | 688380 | 中微半导 | 29.11 | 39.66 | +0.11 | +0.38% | 33013.7 | 9744.602 | 0.82% | | 688282 | 理工导航 | 45.29 | -85.35 | +0.17 | +0.38% | 6368.65 | 2957.603 | 0.71% | | 300460 | ST惠伦 | 8.07 | -16.65 | +0.03 | +0.37% | 10621 | 859.86 | 0.38% | | 688552 | 航天南湖 | 32.50 | -1068.20 | +0.12 | +0.37% | 56544.91 | 18908.67 | 1.68% | | 301687 | 新广益 | 38.30 | 49.36 | +0.14 | +0.37% | 8939 | 3444.46 | 2.87% | | 920971 | 天马新材 | 21.91 | 46.22 | +0.08 | +0.37% | 10761 | 2380.962 | 1.26% | | 301319 | 唯特偶 | 56.17 | 107.66 | +0.20 | +0.36% | 37172 | 21191.8 | 2.70% | | 000066 | 中国长城 | 11.48 | 216.72 | +0.04 | +0.35% | 312071 | 36139.02 | 0.97% | | 002185 | 华天科技 | 14.45 | 40.84 | +0.05 | +0.35% | 806979.1 | 117355.1 | 2.42% | | 688020 | 方邦股份 | 73.06 | -57.11 | +0.25 | +0.34% | 20171.57 | 14896.77 | 2.45% | | 301165 | 锐捷网络 | 70.28 | 71.35 | +0.24 | +0.34% | 79150 | 56194.43 | 0.71% | | 688403 | 汇成股份 | 14.65 | 248.38 | +0.05 | +0.34% | 168718.7 | 24955.16 | 1.70% | | 688150 | 莱特光电 | 29.51 | 56.61 | +0.10 | +0.34% | 43578.48 | 13021.87 | 1.08% | | 603890 | 春秋电子 | 11.83 | 54.39 | +0.04 | +0.34% | 106300 | 12692.68 | 2.11% | | 300842 | 帝科股份 | 47.38 | -26.37 | +0.16 | +0.34% | 51184 | 25008.71 | 3.93% | | 603068 | 博通集成 | 35.69 | 80.60 | +0.12 | +0.34% | 75336 | 27247.99 | 4.96% | | 301180 | 万祥科技 | 12.11 | 1262.92 | +0.04 | +0.33% | 28004 | 3408.28 | 1.71% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 127303 | 3906.2 | 0.46% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 302511 | 28066.38 | 0.61% | | 300397 | 天和防务 | 9.21 | -90.92 | +0.03 | +0.33% | 70554 | 6570.74 | 1.73% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 80725 | 2537.01 | 0.75% | | 920641 | 格利尔 | 12.57 | 42.70 | +0.04 | +0.32% | 12131 | 1539.769 | 2.08% | | 688288 | 鸿泉技术 | 18.86 | -1545.06 | +0.06 | +0.32% | 12202.17 | 2312.35 | 1.22% | | 603496 | 恒为科技 | 19.24 | 174.96 | +0.06 | +0.31% | 26248 | 5101.87 | 0.82% | | 603390 | 通达电气 | 9.65 | 24.27 | +0.03 | +0.31% | 29764 | 2899.18 | 0.85% | | 300661 | 圣邦股份 | 81.06 | 59.15 | +0.25 | +0.31% | 59144 | 48348.03 | 0.98% | | 002937 | 兴瑞科技 | 19.47 | 48.74 | +0.06 | +0.31% | 24911 | 4886.8 | 0.79% | | 001399 | 惠科股份 | 16.39 | 35.43 | +0.05 | +0.31% | 85369 | 14115.25 | 1.98% | | 688629 | 华丰科技 | 69.31 | 97.79 | +0.21 | +0.30% | 56718.84 | 39804.19 | 1.23% | | 002993 | 奥海科技 | 26.60 | 83.91 | +0.08 | +0.30% | 24781 | 6663.78 | 1.04% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 308399 | 21408.59 | 0.86% | | 301606 | 绿联科技 | 58.83 | 25.94 | +0.17 | +0.29% | 39199 | 23499.36 | 2.38% | | 300323 | 华灿光电 | 7.53 | -33.88 | +0.02 | +0.27% | 177419 | 13542.66 | 1.96% | | 688216 | 气派科技 | 26.37 | 86.58 | +0.07 | +0.27% | 19259.7 | 5137.413 | 1.81% | | 603290 | 斯达半导 | 69.89 | 141.25 | +0.18 | +0.26% | 18761 | 13219.4 | 0.78% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 117040 | 4626.02 | 1.57% | | 600435 | 北方导航 | 11.72 | -233.73 | +0.03 | +0.26% | 123151 | 14651.11 | 0.81% | | 301191 | 菲菱科思 | 59.20 | 59.17 | +0.15 | +0.25% | 12409 | 7449.48 | 2.37% | | 688776 | 国光电气 | 43.75 | -31.25 | +0.11 | +0.25% | 11664.95 | 5191.917 | 1.08% | | 301217 | 铜冠铜箔 | 69.32 | 169.78 | +0.17 | +0.25% | 100746 | 70481.51 | 1.22% | | 300270 | 中威电子 | 8.25 | -1241.83 | +0.02 | +0.24% | 45160 | 3779.57 | 1.49% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 112573 | 9534.67 | 1.17% | | 688209 | 英集芯 | 25.47 | 41.63 | +0.06 | +0.24% | 78550.1 | 20231.25 | 1.81% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 47308 | 4158.1 | 1.88% | | 688362 | 甬矽电子 | 39.99 | 370.59 | +0.09 | +0.23% | 79137.43 | 31864.85 | 1.74% | | 002960 | 青鸟智控 | 8.93 | 33.07 | +0.02 | +0.22% | 61843 | 5544.52 | 0.64% | | 301051 | 信濠光电 | 13.57 | -10.48 | +0.03 | +0.22% | 36175 | 4975.04 | 1.59% | | 688019 | 安集科技 | 206.15 | 30.39 | +0.45 | +0.22% | 38540.01 | 79636.22 | 1.69% | | 301631 | 壹连科技 | 50.61 | 24.74 | +0.11 | +0.22% | 11613 | 5905.08 | 2.66% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.02 | +0.21% | 4944 | 471.5277 | 0.96% | | 688689 | 银河微电 | 33.34 | 36.98 | +0.07 | +0.21% | 27915.94 | 9396.118 | 1.93% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 204124 | 9860.2 | 1.58% | | 300042 | 朗科科技 | 29.08 | 31.07 | +0.06 | +0.21% | 55727 | 16421.67 | 2.78% | | 300991 | 创益通 | 19.44 | -81.64 | +0.04 | +0.21% | 14122 | 2776.31 | 1.34% | | 603293 | 埃泰克 | 30.54 | 29.04 | +0.06 | +0.20% | 5190 | 1586.89 | 1.45% | | 688486 | 龙迅股份 | 41.08 | 46.57 | +0.08 | +0.20% | 20878.98 | 8631.14 | 1.12% | | 000801 | 四川九洲 | 10.40 | 76.07 | +0.02 | +0.19% | 75692 | 7979.47 | 0.75% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 309078 | 16829.12 | 1.24% | | 002845 | 同兴达 | 11.22 | 46.88 | +0.02 | +0.18% | 29536 | 3322.32 | 1.18% | | 688272 | 富吉瑞 | 22.88 | -18.40 | +0.04 | +0.18% | 11754.24 | 2789.63 | 1.55% | | 002952 | 亚世光电 | 17.21 | 123.84 | +0.03 | +0.17% | 12754 | 2215.01 | 0.95% | | 300474 | 景嘉微 | 46.04 | -86.96 | +0.08 | +0.17% | 31951 | 14834.78 | 0.79% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 125443 | 7905.76 | 0.37% | | 688592 | 司南导航 | 19.24 | 769.44 | +0.03 | +0.16% | 11690.55 | 2316.787 | 2.11% | | 688450 | 光格科技 | 25.92 | -34.98 | +0.04 | +0.15% | 7646.07 | 2016.184 | 1.57% | | 300213 | 佳讯飞鸿 | 7.13 | -30.97 | +0.01 | +0.14% | 222521 | 16085.04 | 4.03% | | 300127 | 银河磁体 | 21.91 | 34.69 | +0.03 | +0.14% | 15891 | 3523.54 | 0.68% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2281 | 339.0073 | 0.84% | | 301182 | 凯旺科技 | 45.78 | -27.05 | +0.06 | +0.13% | 18133 | 8451.98 | 2.08% | | 688080 | 映翰通 | 31.14 | 24.53 | +0.04 | +0.13% | 6718.38 | 2117.646 | 0.91% | | 300077 | 国民技术 | 15.60 | -323.64 | +0.02 | +0.13% | 120535 | 19006.1 | 2.11% | | 301491 | 汉桑科技 | 35.25 | 25.86 | +0.04 | +0.11% | 4735 | 1682.17 | 1.24% | | 301285 | 鸿日达 | 80.78 | -172.73 | +0.09 | +0.11% | 21642 | 17138.06 | 1.65% | | 688711 | 宏微科技 | 19.64 | 279.85 | +0.02 | +0.10% | 31224.14 | 6226.884 | 1.45% | | 002213 | 大为股份 | 21.07 | 800.70 | +0.02 | +0.10% | 35121 | 7467.26 | 1.70% | | 301123 | 奕东电子 | 42.75 | -133.44 | +0.04 | +0.09% | 28903 | 12475.1 | 1.75% | | 603005 | 晶方科技 | 21.52 | 46.88 | +0.02 | +0.09% | 111950 | 24266.49 | 1.72% | | 301707 | 展芯股份 | 55.15 | 129.42 | +0.05 | +0.09% | 14254 | 7933.53 | 5.27% | | 603115 | 海星股份 | 44.18 | 49.60 | +0.04 | +0.09% | 31795 | 14165.98 | 1.30% | | 002077 | 大港股份 | 11.30 | 109.63 | +0.01 | +0.09% | 100239 | 11398.34 | 1.73% | | 300793 | 佳禾智能 | 13.09 | -31.76 | +0.01 | +0.08% | 235485 | 31328.91 | 6.33% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 87685 | 12776.97 | 0.76% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 16115 | 2560.78 | 2.15% | | 301329 | 信音电子 | 16.43 | 47.34 | +0.01 | +0.06% | 14520 | 2409.7 | 2.20% | | 688110 | 东芯股份 | 52.03 | 23.76 | +0.03 | +0.06% | 114520.5 | 60054.12 | 1.74% | | 688790 | 昂瑞微 | 70.40 | -64.45 | +0.04 | +0.06% | 5926.97 | 4223.899 | 2.98% | | 688326 | 经纬恒润 | 53.10 | -29.29 | +0.03 | +0.06% | 9635.45 | 5178.407 | 0.86% | | 301205 | 联特科技 | 143.41 | 450.81 | +0.06 | +0.04% | 51118 | 73536.92 | 6.10% | | 301577 | 美信科技 | 43.91 | -51.16 | +0.01 | +0.02% | 4713 | 2088.8 | 2.50% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 137577 | 10232.61 | 3.17% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1432752 | 65644.63 | 0.71% | | 002429 | 兆驰股份 | 6.42 | 27.23 | 0.00 | 0.00% | 219692 | 14210.96 | 0.49% | | 300219 | 鸿利智汇 | 6.01 | 36.52 | 0.00 | 0.00% | 75575 | 4573.29 | 1.07% | | 300256 | 星星科技 | 2.52 | -157.37 | 0.00 | 0.00% | 93650 | 2377.11 | 0.42% | | 300351 | 永贵电器 | 12.05 | -299.28 | 0.00 | 0.00% | 34419 | 4189.87 | 1.31% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2841 | 178.1849 | 0.27% | | 300968 | 格林精密 | 8.68 | -27.42 | 0.00 | 0.00% | 29242 | 2579.39 | 0.71% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 4575 | 447.4497 | 0.51% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688545 | 兴福电子 | 60.76 | 99.49 | -0.01 | -0.02% | 36995.3 | 22803.8 | 2.03% | | 688167 | 炬光科技 | 138.57 | -203.34 | -0.03 | -0.02% | 40060.4 | 55844.63 | 3.05% | | 002859 | 洁美科技 | 40.24 | 68.32 | -0.01 | -0.02% | 53670 | 21731.65 | 1.25% | | 688668 | 鼎通科技 | 99.96 | 48.06 | -0.04 | -0.04% | 40119.72 | 40520.54 | 2.88% | | 688665 | 四方光电 | 39.74 | 29.21 | -0.02 | -0.05% | 3783.62 | 1526.712 | 0.37% | | 688352 | 颀中科技 | 13.81 | -223.27 | -0.01 | -0.07% | 90417.23 | 12624.3 | 0.76% | | 688381 | 帝奥微 | 27.18 | 88.44 | -0.02 | -0.07% | 41180.87 | 11416.69 | 1.66% | | 002972 | 科安达 | 11.02 | 35.28 | -0.01 | -0.09% | 19694 | 2193.78 | 1.42% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 95611 | 8953.44 | 1.57% | | 688159 | 有方科技 | 26.20 | 100.29 | -0.03 | -0.11% | 18253.74 | 4864.222 | 1.97% | | 603380 | 易德龙 | 24.59 | 20.50 | -0.03 | -0.12% | 13496 | 3352.04 | 0.84% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.01 | -0.12% | 144624 | 11835.77 | 1.59% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 39953 | 3210.8 | 0.38% | | 688595 | 芯海科技 | 23.85 | -29.55 | -0.03 | -0.13% | 17814.98 | 4326.577 | 1.22% | | 301326 | 捷邦科技 | 73.03 | -51.43 | -0.10 | -0.14% | 19901 | 14865.93 | 2.76% | | 688596 | 正帆科技 | 50.80 | 47.92 | -0.07 | -0.14% | 195881.5 | 99313.47 | 6.17% | | 920198 | 微创光电 | 6.96 | 40.99 | -0.01 | -0.14% | 6997 | 492.9763 | 0.99% | | 300847 | 中船汉光 | 13.41 | 35.43 | -0.02 | -0.15% | 12632 | 1709.92 | 0.43% | | 688535 | 华海诚科 | 73.49 | 127.63 | -0.11 | -0.15% | 36807.02 | 27184.57 | 2.76% | | 605358 | 立昂微 | 30.71 | 169.79 | -0.05 | -0.16% | 151296 | 46843.54 | 1.96% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 45892 | 2706.95 | 0.44% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.01 | -0.17% | 126817 | 7404.7 | 0.96% | | 300576 | 容大感光 | 23.09 | 95.12 | -0.04 | -0.17% | 48631 | 11317.36 | 1.86% | | 600990 | 四创电子 | 16.54 | -10.43 | -0.03 | -0.18% | 18194 | 3051.96 | 0.68% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 86382 | 4644.6 | 1.44% | | 603124 | 江南新材 | 79.69 | 36.90 | -0.15 | -0.19% | 23115 | 18520.35 | 2.98% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 120003 | 6344.55 | 2.25% | | 002855 | 捷荣技术 | 10.30 | -9.35 | -0.02 | -0.19% | 45876 | 4809.75 | 1.86% | | 301280 | 珠城科技 | 33.73 | 27.06 | -0.07 | -0.21% | 7468 | 2543.4 | 0.75% | | 603341 | 龙旗科技 | 37.48 | 39.01 | -0.08 | -0.21% | 76421 | 29111.62 | 2.86% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 167270 | 14895.37 | 1.08% | | 600764 | 中国海防 | 17.02 | -363.79 | -0.04 | -0.23% | 31149 | 5345.31 | 0.44% | | 600203 | 福日电子 | 8.26 | -79.65 | -0.02 | -0.24% | 76323 | 6368.73 | 1.29% | | 301152 | 天力锂能 | 20.43 | -24.54 | -0.05 | -0.24% | 26196 | 5446.97 | 3.70% | | 301489 | 思泉新材 | 75.50 | 120.21 | -0.19 | -0.25% | 19435 | 14902.56 | 2.32% | | 300708 | 聚灿光电 | 7.57 | 39.73 | -0.02 | -0.26% | 75960 | 5807.82 | 1.05% | | 603072 | 天和磁材 | 28.41 | 35.45 | -0.08 | -0.28% | 11582 | 3316.92 | 0.92% | | 300965 | 恒宇信通 | 37.44 | -721.93 | -0.11 | -0.29% | 4652 | 1766.42 | 0.85% | | 300928 | 华安鑫创 | 20.30 | -12.26 | -0.06 | -0.29% | 9643 | 1981.22 | 1.77% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 26223 | 2640.04 | 1.17% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 83875 | 10650.82 | 1.84% | | 300046 | 台基股份 | 21.51 | 96.96 | -0.07 | -0.32% | 24222 | 5255.99 | 1.02% | | 688432 | 有研硅 | 33.79 | 101.33 | -0.11 | -0.32% | 238566.7 | 80922.11 | 1.91% | | 002241 | 歌尔股份 | 24.53 | 22.05 | -0.08 | -0.33% | 797480.9 | 199229.1 | 2.52% | | 301611 | 珂玛科技 | 66.60 | 148.16 | -0.22 | -0.33% | 48881 | 32704.55 | 3.33% | | 688783 | 西安奕材 | 15.06 | -2101.00 | -0.05 | -0.33% | 396260.6 | 60108.77 | 1.28% | | 300223 | 君正股份 | 104.85 | 19.73 | -0.35 | -0.33% | 237243 | 251841.3 | 5.61% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 39555 | 2375.19 | 0.64% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 39049 | 5724.83 | 1.25% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 22414 | 1963.72 | 0.65% | | 688249 | 晶合集成 | 27.79 | 98.76 | -0.10 | -0.36% | 95051.46 | 26656.28 | 0.47% | | 002835 | 同为股份 | 12.88 | 24.06 | -0.05 | -0.39% | 24640 | 3214.29 | 1.93% | | 603025 | 大豪科技 | 12.17 | 15.42 | -0.05 | -0.41% | 40155 | 4935.46 | 0.36% | | 301150 | 中一科技 | 29.13 | 29.93 | -0.12 | -0.41% | 75077 | 22084.07 | 2.47% | | 688081 | 兴图新科 | 21.71 | -33.51 | -0.09 | -0.41% | 9365.358 | 2087.681 | 0.91% | | 300543 | 朗科智能 | 7.14 | -50.07 | -0.03 | -0.42% | 27501 | 1990.11 | 1.10% | | 600584 | 长电科技 | 52.29 | 41.98 | -0.22 | -0.42% | 349065 | 184166.9 | 1.95% | | 688469 | 芯联集成 | 7.12 | 106.92 | -0.03 | -0.42% | 482569.4 | 34563.76 | 0.82% | | 605588 | 冠石科技 | 35.38 | -19.79 | -0.15 | -0.42% | 6033 | 2161.83 | 0.83% | | 300903 | 科翔股份 | 71.53 | 264.86 | -0.31 | -0.43% | 159246 | 114638.6 | 4.53% | | 688401 | 路维光电 | 47.33 | 32.84 | -0.22 | -0.46% | 24721.11 | 11762.41 | 1.28% | | 002729 | 好利科技 | 12.56 | 58.91 | -0.06 | -0.48% | 21733 | 2768.43 | 1.24% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 92961 | 3894 | 1.08% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 106204 | 15446.49 | 0.44% | | 002885 | 京泉华 | 20.57 | 45.49 | -0.10 | -0.48% | 53079 | 11059.92 | 2.23% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 84425 | 3472.84 | 1.61% | | 688396 | 华润微 | 48.57 | 58.00 | -0.24 | -0.49% | 58340.16 | 28634.94 | 0.44% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 268583 | 5466.27 | 0.59% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 115988 | 4697.51 | 0.89% | | 600460 | 士兰微 | 23.65 | 67.48 | -0.12 | -0.50% | 240527 | 57481.91 | 1.45% | | 688584 | 上海合晶 | 19.34 | 186.35 | -0.10 | -0.51% | 43115.75 | 8457.809 | 1.26% | | 301348 | 蓝箭电子 | 18.87 | 644.84 | -0.10 | -0.53% | 36654 | 6979.16 | 1.89% | | 688123 | 聚辰股份 | 94.84 | 28.46 | -0.52 | -0.55% | 49311.46 | 47221.27 | 3.10% | | 600171 | 上海贝岭 | 19.99 | 65.37 | -0.11 | -0.55% | 46496 | 9381.97 | 0.66% | | 300831 | ST派瑞 | 12.70 | 54.60 | -0.07 | -0.55% | 42895 | 5495.15 | 2.33% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 60095 | 4359.67 | 0.77% | | 301666 | 大普微 | 285.30 | 49.72 | -1.67 | -0.58% | 25155 | 72861.64 | 7.21% | | 688184 | ST帕瓦 | 10.24 | -3.65 | -0.06 | -0.58% | 938.73 | 96.78 | 0.10% | | 688489 | 三未信安 | 23.37 | 3802.15 | -0.14 | -0.60% | 10856.82 | 2580.944 | 0.65% | | 688093 | 世华科技 | 18.26 | 21.70 | -0.11 | -0.60% | 9965.769 | 1841.6 | 0.36% | | 688172 | 燕东微 | 31.45 | -40.84 | -0.19 | -0.60% | 80599.98 | 25467.15 | 0.67% | | 689009 | 九号公司 | 34.56 | 19.24 | -0.21 | -0.60% | 32259.64 | 11227.25 | 0.57% | | 688372 | 伟测科技 | 71.19 | 34.63 | -0.44 | -0.61% | 44599.46 | 32164.77 | 2.64% | | 688800 | 瑞可达 | 33.72 | 44.89 | -0.21 | -0.62% | 57528.43 | 19636.72 | 1.99% | | 688213 | 思特威 | 105.94 | 40.75 | -0.66 | -0.62% | 39060.71 | 42067.41 | 1.21% | | 301067 | 显盈科技 | 23.97 | -25.39 | -0.15 | -0.62% | 10416 | 2540.96 | 1.58% | | 301389 | 隆扬电子 | 36.34 | 113.97 | -0.23 | -0.63% | 31746 | 11728.01 | 1.12% | | 300458 | 全志科技 | 26.78 | 41.40 | -0.17 | -0.63% | 200387 | 54511.03 | 2.46% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 88311 | 5596.42 | 2.58% | | 300884 | 狄耐克 | 9.35 | 91.08 | -0.06 | -0.64% | 33622 | 3190 | 1.76% | | 300211 | 亿通科技 | 6.16 | -47.97 | -0.04 | -0.65% | 31244 | 1950.23 | 1.05% | | 301567 | 贝隆精密 | 30.79 | -97.64 | -0.20 | -0.65% | 6880 | 2149.63 | 3.24% | | 301383 | 天键股份 | 24.51 | -69.95 | -0.16 | -0.65% | 25747 | 6489.39 | 3.65% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 49864 | 3032.512 | 1.09% | | 603501 | 豪威集团 | 86.02 | 34.54 | -0.58 | -0.67% | 68141 | 59301.56 | 0.56% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 332309 | 9830.03 | 1.29% | | 600563 | 法拉电子 | 105.25 | 19.18 | -0.73 | -0.69% | 21252 | 22509.32 | 0.94% | | 688388 | 嘉元科技 | 21.29 | 24.30 | -0.15 | -0.70% | 127299.2 | 27468.32 | 1.93% | | 301622 | 英思特 | 32.57 | -128.92 | -0.23 | -0.70% | 8868 | 2934.58 | 1.37% | | 688809 | 强一股份 | 231.74 | 81.21 | -1.66 | -0.71% | 15298.12 | 35804.23 | 4.22% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 43793 | 1801.9 | 0.71% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 65395 | 2651.5 | 0.50% | | 605218 | 伟时电子 | 11.75 | -45.92 | -0.09 | -0.76% | 21674 | 2593.53 | 0.89% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 162046 | 4288.82 | 1.46% | | 002813 | 路畅科技 | 25.92 | -55.43 | -0.20 | -0.77% | 18388 | 4814.02 | 1.53% | | 000045 | 深纺织A | 8.99 | 54.08 | -0.07 | -0.77% | 34331 | 3119.14 | 0.75% | | 688549 | 中巨芯 | 16.64 | -1380.57 | -0.13 | -0.78% | 201560.4 | 33946.36 | 1.36% | | 300709 | 精研科技 | 39.30 | 202.62 | -0.31 | -0.78% | 123108 | 49563.03 | 8.22% | | 600745 | *ST闻泰 | 11.40 | -1.38 | -0.09 | -0.78% | 173825 | 19912.03 | 1.32% | | 300155 | 安居宝 | 3.77 | -33.75 | -0.03 | -0.79% | 51185 | 1951.35 | 1.55% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.10 | -0.80% | 1333 | 167.72 | 0.37% | | 688138 | 清溢光电 | 28.52 | 44.19 | -0.23 | -0.80% | 37018.24 | 10601.05 | 1.18% | | 603893 | 瑞芯微 | 210.97 | 56.09 | -1.71 | -0.80% | 105906 | 228079.5 | 2.50% | | 688261 | 东微半导 | 53.53 | 55.43 | -0.44 | -0.82% | 15982.09 | 8718.078 | 1.30% | | 688153 | 唯捷创芯 | 21.84 | -87.57 | -0.18 | -0.82% | 16006.77 | 3544.165 | 0.38% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 81292 | 3961.44 | 0.91% | | 603712 | 七一二 | 12.05 | -21.82 | -0.10 | -0.82% | 101853 | 12427.6 | 1.32% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1490 | 413.3329 | 1.29% | | 688721 | 龙图光罩 | 30.97 | 178.94 | -0.26 | -0.83% | 12069.7 | 3804.969 | 2.19% | | 300956 | 英力股份 | 9.39 | -25.42 | -0.08 | -0.84% | 30864 | 2957.47 | 1.47% | | 300327 | 中颖电子 | 22.17 | 86.60 | -0.19 | -0.85% | 45563 | 10234.95 | 1.34% | | 002920 | 德赛西威 | 78.90 | 18.83 | -0.69 | -0.87% | 38573 | 30658.52 | 0.65% | | 300623 | 捷捷微电 | 26.06 | 30.42 | -0.23 | -0.87% | 89738 | 23595.98 | 1.17% | | 300940 | 南极光 | 11.23 | -164.09 | -0.10 | -0.88% | 24105 | 2735.79 | 1.53% | | 603083 | 剑桥科技 | 103.88 | 52.52 | -0.93 | -0.89% | 207146 | 214938.4 | 7.52% | | 603023 | 威帝股份 | 3.35 | -78.58 | -0.03 | -0.89% | 60313 | 2040.61 | 1.08% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 116805 | 6555.31 | 0.48% | | 603595 | ST东尼 | 27.28 | 103.93 | -0.25 | -0.91% | 24213 | 6717.68 | 1.04% | | 688515 | 裕太微 | 100.91 | -82.21 | -0.93 | -0.91% | 9525.55 | 9774.316 | 1.91% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 373807 | 8190.391 | 1.17% | | 688208 | 道通科技 | 21.28 | 19.77 | -0.20 | -0.93% | 37732.33 | 8163.975 | 0.56% | | 301678 | 新恒汇 | 42.09 | 111.07 | -0.40 | -0.94% | 13073 | 5568.64 | 0.94% | | 688981 | 中芯国际 | 109.85 | 130.50 | -1.05 | -0.95% | 150481.2 | 165868 | 0.75% | | 688047 | 龙芯中科 | 91.61 | -77.52 | -0.89 | -0.96% | 15484.78 | 14381.3 | 0.39% | | 688475 | 萤石网络 | 29.63 | 30.69 | -0.29 | -0.97% | 27094.26 | 8060.732 | 0.34% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 259198 | 13290.49 | 0.56% | | 688661 | 和林微纳 | 67.38 | -727.24 | -0.67 | -0.98% | 18058.16 | 12226.02 | 1.19% | | 301516 | 中远通 | 15.07 | -92.27 | -0.15 | -0.99% | 36012 | 5479.06 | 5.13% | | 301531 | 春光集团 | 38.70 | 56.13 | -0.39 | -1.00% | 13009 | 5067.95 | 2.77% | | 301318 | 维海德 | 20.83 | 76.00 | -0.21 | -1.00% | 7722 | 1630.61 | 0.83% | | 300581 | 晨曦航空 | 10.87 | -71.37 | -0.11 | -1.00% | 230446 | 25551.16 | 4.19% | | 002660 | 茂硕电源 | 6.87 | -12.32 | -0.07 | -1.01% | 30869 | 2142.57 | 0.89% | | 002881 | 美格智能 | 41.91 | 58.55 | -0.43 | -1.02% | 62781 | 27100.07 | 3.42% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 20713 | 792.51 | 0.49% | | 688775 | 影石创新 | 105.53 | 228.70 | -1.13 | -1.06% | 51459 | 55445.71 | 1.98% | | 605111 | 新洁能 | 38.93 | 37.07 | -0.42 | -1.07% | 137274 | 53941.79 | 3.31% | | 301275 | 汉朔科技 | 42.31 | 28.84 | -0.48 | -1.12% | 48855 | 21019.88 | 1.62% | | 600060 | 海信视像 | 27.31 | 13.35 | -0.31 | -1.12% | 45298 | 12347.43 | 0.35% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 64950 | 8534.3 | 3.53% | | 002036 | 联创电子 | 5.10 | -3.04 | -0.06 | -1.16% | 137336 | 7146.95 | 1.30% | | 300743 | 天地数码 | 12.63 | 19.38 | -0.15 | -1.17% | 16199 | 2067.14 | 1.28% | | 002273 | 水晶光电 | 23.56 | 26.56 | -0.28 | -1.17% | 231538 | 55386.6 | 1.69% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 33791 | 2262.74 | 0.49% | | 300866 | 安克创新 | 110.54 | 22.68 | -1.34 | -1.20% | 20430 | 22851.4 | 0.66% | | 688820 | 盛合晶微 | 80.85 | 193.47 | -1.01 | -1.23% | 47460.5 | 38752.35 | 2.55% | | 300628 | 亿联网络 | 39.10 | 16.97 | -0.49 | -1.24% | 48426 | 19089.36 | 0.67% | | 301511 | 德福科技 | 53.21 | 65.35 | -0.67 | -1.24% | 226352 | 120512.9 | 5.68% | | 002156 | 通富微电 | 43.40 | 20.23 | -0.55 | -1.25% | 443097 | 194781.5 | 2.92% | | 688533 | 上声电子 | 19.55 | 27.98 | -0.25 | -1.26% | 9109.269 | 1810.542 | 0.55% | | 600980 | 北矿科技 | 17.17 | 22.11 | -0.22 | -1.27% | 15322 | 2670.49 | 0.81% | | 688511 | 天微电子 | 16.82 | -359.72 | -0.22 | -1.29% | 11463.26 | 1954.834 | 0.86% | | 301135 | 瑞德智能 | 16.59 | 200.29 | -0.22 | -1.31% | 12021 | 2032.17 | 1.19% | | 300672 | 国科微 | 129.08 | 151.93 | -1.72 | -1.31% | 50595 | 66213.28 | 2.41% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 45521 | 3066.44 | 0.87% | | 688049 | 炬芯科技 | 46.88 | 35.15 | -0.64 | -1.35% | 60827.04 | 28982.59 | 3.46% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 5216 | 230.35 | 0.12% | | 600884 | 杉杉股份 | 10.88 | 17.14 | -0.15 | -1.36% | 215137 | 23605.69 | 1.17% | | 002782 | 可立克 | 12.19 | 31.36 | -0.17 | -1.38% | 47463 | 5866.33 | 0.97% | | 688484 | 南芯科技 | 30.03 | -310.76 | -0.42 | -1.38% | 22280.94 | 6824.97 | 0.52% | | 688146 | 中船特气 | 142.00 | 98.78 | -2.00 | -1.39% | 60307.59 | 86109.5 | 1.14% | | 300735 | 光弘科技 | 14.85 | 75.97 | -0.21 | -1.39% | 44459 | 6708.38 | 0.58% | | 301503 | 智迪科技 | 19.76 | 51.77 | -0.28 | -1.40% | 7488 | 1489.42 | 1.30% | | 002992 | 宝明科技 | 32.23 | -375.93 | -0.46 | -1.41% | 35666 | 11725.83 | 2.25% | | 688135 | 利扬芯片 | 27.93 | 257.02 | -0.40 | -1.41% | 124441.9 | 35407.91 | 5.34% | | 300479 | 神思电子 | 13.26 | 43.99 | -0.19 | -1.41% | 25841 | 3482.15 | 1.31% | | 301358 | 湖南裕能 | 50.09 | 8.68 | -0.74 | -1.46% | 121882 | 61752.99 | 1.44% | | 920110 | 雷特科技 | 23.54 | 24.44 | -0.35 | -1.47% | 764 | 182.0439 | 0.47% | | 302132 | 中航成飞 | 68.97 | 86.21 | -1.03 | -1.47% | 58517 | 40873.23 | 1.00% | | 002861 | 瀛通通讯 | 11.76 | -20.53 | -0.18 | -1.51% | 30284 | 3623.88 | 2.13% | | 300555 | ST路通 | 11.05 | -24.22 | -0.17 | -1.52% | 5770 | 644.77 | 0.29% | | 688530 | 欧莱新材 | 44.12 | 97.64 | -0.68 | -1.52% | 43753.2 | 19442.1 | 6.27% | | 688132 | 邦彦技术 | 12.10 | -6.26 | -0.19 | -1.55% | 15501.26 | 1908.934 | 1.02% | | 300546 | 雄帝科技 | 15.19 | 464.42 | -0.24 | -1.56% | 18220 | 2807 | 1.32% | | 688007 | 光峰科技 | 9.46 | -16.76 | -0.15 | -1.56% | 46645 | 4516.206 | 1.01% | | 603659 | 璞泰来 | 21.15 | 15.38 | -0.34 | -1.58% | 156502 | 33531.53 | 0.73% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 51276.11 | 1597.048 | 0.15% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 37896 | 3677.31 | 1.67% | | 920036 | 觅睿科技 | 31.22 | 24.88 | -0.53 | -1.67% | 7128 | 2278.394 | 5.46% | | 300807 | 天迈科技 | 29.54 | -62.58 | -0.51 | -1.70% | 6985 | 2101.45 | 1.25% | | 688591 | 泰凌微 | 29.08 | 61.08 | -0.51 | -1.72% | 30468.18 | 9028.458 | 1.55% | | 002415 | 海康威视 | 34.64 | 17.85 | -0.61 | -1.73% | 314956 | 109903.8 | 0.35% | | 300389 | 艾比森 | 11.90 | 13.81 | -0.21 | -1.73% | 43861 | 5283.66 | 1.60% | | 600363 | ST联光 | 9.00 | 10.92 | -0.16 | -1.75% | 146070 | 13342.42 | 3.24% | | 002456 | 欧菲光 | 5.56 | -32.26 | -0.10 | -1.77% | 301763 | 17007.95 | 0.91% | | 002180 | 奔图科技 | 15.78 | -99.06 | -0.29 | -1.80% | 66575 | 10634.08 | 0.48% | | 003015 | 日久光电 | 11.55 | 35.88 | -0.22 | -1.87% | 31804 | 3726.54 | 1.31% | | 688707 | 振华新材 | 9.69 | -12.85 | -0.19 | -1.92% | 38135.33 | 3742.308 | 0.75% | | 300073 | 当升科技 | 34.30 | 24.17 | -0.69 | -1.97% | 80906 | 28183.36 | 1.60% | | 300666 | 江丰电子 | 191.58 | 58.11 | -3.89 | -1.99% | 97823 | 187884.6 | 4.42% | | 002876 | 三利谱 | 27.84 | 39.58 | -0.57 | -2.01% | 37582 | 10690.95 | 2.52% | | 688798 | 艾为电子 | 60.02 | 94.17 | -1.23 | -2.01% | 35022.17 | 21845.23 | 2.58% | | 688220 | 翱捷科技 | 105.00 | 148.57 | -2.18 | -2.03% | 57875.51 | 61807.88 | 1.38% | | 001373 | 翔腾新材 | 24.90 | -31.68 | -0.54 | -2.12% | 14564 | 3671.82 | 3.47% | | 603185 | 弘元绿能 | 14.00 | -8.60 | -0.31 | -2.17% | 121206 | 17408.26 | 1.79% | | 688683 | 莱尔科技 | 23.73 | 77.15 | -0.53 | -2.18% | 10043.14 | 2410.387 | 0.62% | | 603160 | 汇顶科技 | 61.91 | 55.76 | -1.39 | -2.20% | 62152 | 39144.27 | 1.33% | | 688233 | 神工股份 | 62.17 | 113.09 | -1.43 | -2.25% | 52337.03 | 33034.34 | 3.07% | | 300220 | 金运激光 | 9.33 | -194.73 | -0.22 | -2.30% | 21732 | 2052.79 | 1.44% | | 600562 | 国睿科技 | 28.38 | 64.10 | -0.75 | -2.57% | 59304 | 17065.89 | 0.48% | | 002709 | 天赐材料 | 27.90 | 11.74 | -0.74 | -2.58% | 447551 | 126614.1 | 2.97% | | 300390 | 天华新能 | 38.41 | 11.33 | -1.03 | -2.61% | 294503 | 115089.5 | 4.14% | | 920005 | 鼎佳精密 | 24.81 | 35.97 | -0.68 | -2.67% | 7875 | 1971.049 | 2.06% | | 688766 | 普冉股份 | 231.21 | 20.18 | -6.54 | -2.75% | 71743.54 | 168265.6 | 4.82% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 27824 | 6050.82 | 2.06% | | 300857 | 协创数据 | 150.65 | 20.89 | -4.80 | -3.09% | 140553 | 213934.1 | 2.90% | | 688036 | 传音控股 | 62.81 | 25.39 | -2.19 | -3.37% | 150929.7 | 95963.38 | 1.31% | | 688100 | 威胜信息 | 25.92 | 24.24 | -0.93 | -3.46% | 22208.41 | 5826.286 | 0.45% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 4777071 | 121645.6 | 8.17% | | 688347 | 华虹宏力 | 166.29 | 245.39 | -6.83 | -3.95% | 208700.5 | 350429.9 | 5.12% | | 300686 | 智动力 | 13.11 | -27.84 | -0.57 | -4.17% | 215966 | 29613.97 | 8.34% | | 002387 | 维信诺 | 6.15 | -2.69 | -0.28 | -4.35% | 133530 | 8360.32 | 0.96% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 578796 | 33231.53 | 6.13% |
|