|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大富科技(300134)计算机、通信和其他电子设备制造业上涨家数:441下跌家数:219平均涨幅:+1.05%平均换手:3.11%总成交额:3631.67亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.78 | -94.35 | +5.10 | +15.14% | 110298 | 42378.11 | 7.47% | | 300136 | 信维通信 | 47.80 | 67.01 | +5.50 | +13.00% | 952258 | 463659.2 | 11.54% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 115644 | 26635.85 | 9.24% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 77138 | 43162.67 | 2.53% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 332370 | 39542.97 | 3.48% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 194312 | 64166.04 | 2.70% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 91724 | 8403.58 | 1.60% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 871524 | 150981.6 | 14.65% | | 301716 | 鸿富诚 | 384.03 | 70.27 | +34.03 | +9.72% | 26543 | 97306.46 | 21.31% | | 300951 | 博硕科技 | 47.94 | -124.46 | +4.24 | +9.70% | 63351 | 29528.97 | 4.18% | | 688035 | 德邦科技 | 59.93 | 59.05 | +5.01 | +9.12% | 63888.68 | 36981.8 | 4.49% | | 688498 | 源杰科技 | 648.66 | 72.83 | +49.76 | +8.31% | 69142.81 | 437843 | 5.63% | | 688326 | 经纬恒润 | 57.41 | -31.67 | +4.34 | +8.18% | 31717.58 | 17546.12 | 2.84% | | 300976 | 达瑞电子 | 51.25 | 31.61 | +3.85 | +8.12% | 70707 | 35743.6 | 5.87% | | 002577 | 雷柏科技 | 19.30 | 1455.47 | +1.40 | +7.82% | 88140 | 16880.16 | 3.14% | | 600345 | 长江通信 | 40.04 | 10.30 | +2.71 | +7.26% | 165318 | 66266.73 | 7.81% | | 603228 | 景旺电子 | 57.66 | 32.65 | +3.90 | +7.25% | 567823 | 322761 | 5.78% | | 600498 | 烽火通信 | 28.85 | 164.72 | +1.85 | +6.85% | 961768.9 | 280675.6 | 7.56% | | 688143 | 长盈通 | 114.11 | 945.03 | +7.30 | +6.83% | 150945 | 169830 | 12.20% | | 300433 | 蓝思科技 | 28.85 | 58.69 | +1.84 | +6.81% | 1033364 | 296997 | 2.09% | | 301132 | 满坤科技 | 54.10 | 42.18 | +3.42 | +6.75% | 149904 | 80030.75 | 15.82% | | 688385 | 复旦微电 | 49.96 | 42.75 | +3.14 | +6.71% | 181657.5 | 91189.56 | 3.37% | | 002815 | 崇达技术 | 15.17 | 28.42 | +0.95 | +6.68% | 929576 | 140621.6 | 11.96% | | 688002 | 睿创微纳 | 131.37 | 22.51 | +7.63 | +6.17% | 110904.2 | 144451.8 | 2.38% | | 601869 | 长飞光纤 | 254.63 | 32.57 | +14.63 | +6.10% | 123997 | 315025.5 | 3.05% | | 301189 | 奥尼电子 | 50.95 | 1114.81 | +2.89 | +6.01% | 44247 | 22877.34 | 2.79% | | 301630 | 同宇新材 | 152.71 | 35.27 | +8.61 | +5.98% | 16315 | 24763.96 | 9.96% | | 920157 | 宇特光电 | 43.63 | 42.30 | +2.45 | +5.95% | 30416 | 13177.38 | 23.73% | | 688636 | 智明达 | 19.29 | 23.57 | +1.07 | +5.87% | 129238.9 | 25020.92 | 7.43% | | 300476 | 胜宏科技 | 131.60 | 29.06 | +7.29 | +5.86% | 410957 | 544804.5 | 4.75% | | 002376 | 新北洋 | 7.06 | 60.95 | +0.39 | +5.85% | 903503.1 | 63984.6 | 11.47% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 496258 | 41314.32 | 3.87% | | 300843 | 胜蓝股份 | 88.41 | 76.86 | +4.60 | +5.49% | 57312 | 50588.41 | 3.40% | | 688601 | 力芯微 | 42.01 | -3881.90 | +2.16 | +5.42% | 36801.64 | 15354.72 | 2.75% | | 002463 | 沪电股份 | 77.06 | 22.09 | +3.85 | +5.26% | 803564 | 617484.9 | 4.17% | | 300647 | 超频三 | 7.93 | -23.90 | +0.39 | +5.17% | 373440 | 29069.47 | 8.50% | | 603186 | 华正新材 | 148.80 | 23.01 | +7.20 | +5.08% | 158431 | 232969.5 | 10.10% | | 002045 | 国光电器 | 10.36 | -19.73 | +0.50 | +5.07% | 1043800 | 106610 | 18.58% | | 300045 | 华力创通 | 14.28 | -83.83 | +0.68 | +5.00% | 552930 | 79273.36 | 10.56% | | 600118 | 中国卫星 | 57.72 | 645.88 | +2.72 | +4.95% | 613603 | 362695.8 | 5.19% | | 300964 | 本川智能 | 53.74 | 55.28 | +2.53 | +4.94% | 57012 | 30665.56 | 6.60% | | 601138 | 工业富联 | 42.72 | 15.94 | +2.01 | +4.94% | 1599143 | 684297.2 | 0.81% | | 001308 | 康冠科技 | 21.97 | 30.22 | +1.03 | +4.92% | 234363 | 51962.06 | 4.44% | | 603375 | 盛景微 | 42.93 | -596.42 | +2.00 | +4.89% | 30139 | 12831.09 | 4.73% | | 002436 | 兴森科技 | 26.88 | 103.31 | +1.23 | +4.80% | 1004063 | 267989.5 | 6.61% | | 300331 | 苏大维格 | 32.03 | 414.85 | +1.43 | +4.67% | 112202 | 36013.8 | 5.05% | | 301578 | 辰奕智能 | 24.84 | 293.73 | +1.10 | +4.63% | 28759 | 7090.871 | 9.55% | | 300852 | 四会富仕 | 51.31 | 31.53 | +2.27 | +4.63% | 102265 | 52225.91 | 6.60% | | 002025 | 航天电器 | 54.56 | 107.38 | +2.30 | +4.40% | 209309 | 115752.6 | 4.61% | | 603386 | 骏亚科技 | 14.34 | 94.63 | +0.59 | +4.29% | 153125 | 21857.29 | 4.69% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 745454.8 | 88444.3 | 2.18% | | 688270 | ST臻镭 | 57.05 | 115.68 | +2.23 | +4.07% | 109130.4 | 63636.26 | 3.64% | | 688011 | 新光光电 | 77.51 | -126.96 | +3.01 | +4.04% | 33488.01 | 26174.13 | 3.38% | | 300566 | 激智科技 | 19.32 | 28.15 | +0.74 | +3.98% | 124045 | 23899.67 | 5.47% | | 301486 | 致尚科技 | 131.00 | -1093.25 | +5.00 | +3.97% | 47011 | 60734.29 | 6.45% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2345332 | 208843.2 | 5.62% | | 002635 | 安洁科技 | 13.96 | 32.75 | +0.53 | +3.95% | 197240 | 27105.86 | 4.99% | | 301517 | 陕西华达 | 33.90 | -47.36 | +1.28 | +3.92% | 56762 | 19476.23 | 3.77% | | 301366 | 一博科技 | 46.97 | 57.02 | +1.77 | +3.92% | 76801 | 36043.69 | 6.56% | | 920640 | 富士达 | 24.83 | 60.16 | +0.93 | +3.89% | 34115 | 8567.81 | 1.89% | | 300916 | 朗特智能 | 28.21 | 108.61 | +1.04 | +3.83% | 45191 | 12729.88 | 4.40% | | 688286 | 敏芯股份 | 71.29 | -162.81 | +2.61 | +3.80% | 108956.2 | 79882.93 | 13.91% | | 688635 | 长进光子 | 176.47 | 215.38 | +6.44 | +3.79% | 11496.85 | 20179.8 | 6.47% | | 605118 | 力鼎光电 | 34.59 | 47.72 | +1.26 | +3.78% | 59133 | 20501.27 | 1.45% | | 001314 | 亿道信息 | 38.73 | 21.26 | +1.41 | +3.78% | 51609 | 19919.1 | 4.14% | | 688696 | 极米科技 | 99.83 | 37.38 | +3.63 | +3.77% | 18708.59 | 18706.41 | 2.67% | | 688210 | 统联精密 | 24.22 | -35.10 | +0.88 | +3.77% | 39315.48 | 9494.769 | 2.42% | | 301488 | 豪恩汽电 | 87.65 | 178.42 | +3.17 | +3.75% | 19351 | 17132.8 | 4.62% | | 001339 | 智微智能 | 57.89 | 26.39 | +2.09 | +3.75% | 87675 | 51405.23 | 5.42% | | 688418 | 震有科技 | 24.72 | -26.62 | +0.89 | +3.73% | 44715.64 | 11310.07 | 2.32% | | 003028 | 振邦智能 | 24.20 | 98.65 | +0.87 | +3.73% | 29427 | 7096.68 | 4.16% | | 300516 | 久之洋 | 32.28 | -3362.24 | +1.16 | +3.73% | 131696 | 43195.89 | 5.23% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 536600 | 65918.46 | 9.20% | | 301413 | 安培龙 | 74.65 | 373.91 | +2.64 | +3.67% | 101598 | 77806.34 | 13.30% | | 301282 | 金禄电子 | 32.77 | 32.20 | +1.15 | +3.64% | 185652 | 60716.94 | 10.51% | | 600330 | 天通股份 | 16.60 | -37.57 | +0.58 | +3.62% | 632618 | 104756.6 | 5.13% | | 301419 | 阿莱德 | 36.45 | 100.31 | +1.27 | +3.61% | 43163 | 15897.15 | 3.85% | | 301183 | 东田微 | 144.11 | 63.83 | +4.98 | +3.58% | 37659 | 53988.21 | 6.42% | | 688141 | 杰华特 | 67.46 | -32.76 | +2.32 | +3.56% | 157718.7 | 106403.5 | 3.47% | | 002655 | 共达电声 | 26.30 | 454.45 | +0.89 | +3.50% | 166881 | 44285.03 | 4.56% | | 688797 | 臻宝科技 | 197.79 | 123.11 | +6.69 | +3.50% | 30686.92 | 59824.92 | 10.51% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 483443 | 64151.29 | 4.26% | | 688458 | 美芯晟 | 32.99 | -126.02 | +1.11 | +3.48% | 11735.27 | 3844.802 | 1.25% | | 688230 | 芯导科技 | 56.88 | 45.29 | +1.88 | +3.42% | 21977.8 | 12493.48 | 1.87% | | 603175 | 超颖电子 | 85.00 | -288.03 | +2.80 | +3.41% | 16502 | 14111.19 | 2.72% | | 688322 | 奥比中光 | 112.72 | 496.36 | +3.67 | +3.37% | 139810.4 | 161505.8 | 4.37% | | 002388 | 新亚制程 | 6.89 | -69.16 | +0.22 | +3.30% | 1525984 | 106654.1 | 30.14% | | 688512 | 慧智微 | 11.66 | -19.07 | +0.37 | +3.28% | 147509.5 | 17326.63 | 4.51% | | 688596 | 正帆科技 | 52.52 | 49.55 | +1.65 | +3.24% | 293969.1 | 150584.6 | 9.25% | | 301045 | 天禄科技 | 42.61 | 207.11 | +1.33 | +3.22% | 28090 | 11968.26 | 3.10% | | 002396 | 星网锐捷 | 23.68 | 25.53 | +0.73 | +3.18% | 487771 | 115511.6 | 6.44% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 232375 | 26332.35 | 3.51% | | 002938 | 鹏鼎控股 | 48.15 | 29.53 | +1.47 | +3.15% | 342371 | 164200.3 | 1.48% | | 300822 | 贝仕达克 | 9.88 | -165.40 | +0.30 | +3.13% | 93495 | 9346.12 | 3.24% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 352536 | 36099.93 | 3.53% | | 920491 | 奥迪威 | 23.30 | 45.53 | +0.70 | +3.10% | 130036 | 32283.69 | 11.23% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 334952 | 20369.32 | 5.52% | | 603936 | 博敏电子 | 12.67 | -272.02 | +0.38 | +3.09% | 315538 | 40172.73 | 5.01% | | 301391 | 卡莱特 | 34.71 | 446.00 | +1.04 | +3.09% | 22011 | 7622.01 | 2.37% | | 301165 | 锐捷网络 | 72.19 | 73.29 | +2.15 | +3.07% | 131079 | 93882.12 | 1.18% | | 688027 | 国盾量子 | 307.23 | -2077.79 | +9.10 | +3.05% | 12527.44 | 38636.03 | 1.56% | | 300120 | 经纬辉开 | 8.45 | -9.61 | +0.25 | +3.05% | 271840 | 23043.48 | 5.16% | | 603989 | 艾华集团 | 22.96 | 25.86 | +0.67 | +3.01% | 136312 | 31147.59 | 3.42% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 114753 | 20984.97 | 5.29% | | 603296 | 华勤技术 | 66.55 | 19.11 | +1.90 | +2.94% | 100428 | 66770.32 | 1.26% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 2037467 | 116981 | 8.79% | | 300322 | 硕贝德 | 14.78 | 120.22 | +0.42 | +2.92% | 165722 | 24699.08 | 3.76% | | 688582 | 芯动联科 | 33.36 | 134.95 | +0.94 | +2.90% | 65478.15 | 22182.64 | 1.63% | | 002281 | 光迅科技 | 93.94 | 51.43 | +2.64 | +2.89% | 262245 | 247088.2 | 3.34% | | 300408 | 三环集团 | 74.97 | 33.08 | +2.08 | +2.85% | 403712 | 302061.9 | 2.16% | | 688061 | 灿瑞科技 | 41.23 | -117.32 | +1.13 | +2.82% | 21702.51 | 9101.597 | 1.89% | | 300638 | 广和通 | 20.67 | 89.62 | +0.55 | +2.73% | 200732 | 42004.2 | 3.78% | | 300502 | 新易盛 | 176.80 | 16.92 | +4.70 | +2.73% | 739682 | 1316054 | 5.90% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 43965 | 7370.94 | 0.92% | | 001232 | 嘉立创 | 159.03 | 39.56 | +4.17 | +2.69% | 22150 | 35084.96 | 5.01% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 242529 | 16979.72 | 2.86% | | 300814 | 中富电路 | 94.91 | 152.11 | +2.45 | +2.65% | 41193 | 39066.44 | 2.15% | | 688608 | 恒玄科技 | 127.25 | 97.89 | +3.22 | +2.60% | 87754.33 | 111835.9 | 3.70% | | 688375 | 国博电子 | 64.44 | 113.15 | +1.63 | +2.60% | 64590.16 | 42640.1 | 1.08% | | 001285 | 瑞立科密 | 29.79 | 19.54 | +0.75 | +2.58% | 18138 | 5347.91 | 1.51% | | 001389 | 广合科技 | 87.00 | 23.10 | +2.19 | +2.58% | 111292 | 97023.14 | 7.31% | | 688693 | 锴威特 | 51.30 | -38.65 | +1.28 | +2.56% | 11987.13 | 6113.399 | 3.08% | | 301628 | 强达电路 | 79.40 | 40.56 | +1.98 | +2.56% | 20581 | 16366.98 | 7.08% | | 300936 | 中英科技 | 50.57 | 467.01 | +1.26 | +2.56% | 18432 | 9310.89 | 3.87% | | 002947 | 恒铭达 | 47.77 | 25.78 | +1.18 | +2.53% | 50232 | 24367.51 | 2.53% | | 688048 | 长光华芯 | 134.83 | 449.32 | +3.33 | +2.53% | 79137.03 | 106145.9 | 4.49% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 93373 | 19822.72 | 1.42% | | 002981 | 朝阳科技 | 22.04 | 291.78 | +0.54 | +2.51% | 42430 | 9421.42 | 3.49% | | 603236 | 移远通信 | 79.23 | 24.48 | +1.94 | +2.51% | 169690 | 135844.4 | 4.18% | | 688182 | 灿勤科技 | 19.05 | 65.40 | +0.46 | +2.47% | 43640.87 | 8330.175 | 1.09% | | 300739 | 明阳电路 | 22.48 | 59.20 | +0.54 | +2.46% | 225619 | 51040.34 | 7.43% | | 603678 | 火炬电子 | 31.13 | 51.13 | +0.74 | +2.44% | 118123 | 36986.57 | 2.48% | | 688183 | 生益电子 | 63.11 | 23.92 | +1.50 | +2.43% | 141523.6 | 89486.02 | 1.69% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 272792 | 33479.56 | 3.47% | | 301086 | 鸿富瀚 | 110.70 | 72.59 | +2.60 | +2.41% | 26399 | 29649.67 | 3.78% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 76273 | 2604.4 | 0.97% | | 002906 | 华阳集团 | 24.39 | 15.31 | +0.56 | +2.35% | 68850 | 16758.22 | 1.31% | | 002194 | 武汉凡谷 | 9.17 | -1060.29 | +0.21 | +2.34% | 235645 | 21794.98 | 4.58% | | 300782 | 卓胜微 | 53.55 | -34.60 | +1.22 | +2.33% | 60748 | 32525.66 | 1.24% | | 000988 | 华工科技 | 64.73 | 35.85 | +1.47 | +2.32% | 238881 | 155235.3 | 2.38% | | 300102 | 乾照光电 | 16.78 | 129.27 | +0.38 | +2.32% | 1116973 | 194564.5 | 12.20% | | 301041 | 金百泽 | 27.47 | 55.21 | +0.61 | +2.27% | 71179 | 19687.23 | 9.01% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 172582 | 13285.2 | 2.76% | | 002600 | 领益智造 | 11.89 | 42.93 | +0.26 | +2.24% | 854888.9 | 102725.5 | 1.18% | | 301330 | 熵基科技 | 25.61 | 28.64 | +0.56 | +2.24% | 46841 | 12187.39 | 2.29% | | 002935 | 天奥电子 | 14.69 | 102.26 | +0.32 | +2.23% | 50708 | 7496.82 | 1.22% | | 688662 | 富信科技 | 65.60 | 134.90 | +1.42 | +2.21% | 60798.52 | 40135.36 | 5.30% | | 301566 | 达利凯普 | 19.87 | 36.54 | +0.43 | +2.21% | 81002 | 16173.24 | 3.75% | | 300115 | 长盈精密 | 29.76 | 638.65 | +0.63 | +2.16% | 720870 | 220175.1 | 5.31% | | 002351 | 漫步者 | 12.31 | 23.23 | +0.26 | +2.16% | 194799 | 23951.84 | 3.69% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 437090 | 48878.39 | 3.91% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 9123 | 1594.14 | 1.37% | | 002848 | 高斯贝尔 | 13.10 | -39.33 | +0.27 | +2.10% | 46773 | 6168.67 | 2.83% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 704727.1 | 52568.98 | 5.44% | | 920821 | 则成电子 | 18.50 | 241.52 | +0.38 | +2.10% | 30191 | 5605.624 | 4.14% | | 603528 | 多伦科技 | 6.83 | -128.13 | +0.14 | +2.09% | 516428 | 35892.94 | 7.32% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 117388 | 18691.32 | 2.17% | | 002792 | 通宇通讯 | 27.49 | -12498.04 | +0.56 | +2.08% | 346632 | 97921.62 | 10.20% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 43945 | 7023.729 | 1.57% | | 688709 | 成都华微 | 20.46 | -128.53 | +0.41 | +2.04% | 33822.38 | 6923.721 | 1.53% | | 301002 | 崧盛股份 | 29.58 | 109.60 | +0.59 | +2.04% | 80257 | 24093.69 | 9.14% | | 688539 | 高华科技 | 21.56 | -102.50 | +0.43 | +2.04% | 25993.09 | 5719.214 | 1.40% | | 300762 | 上海瀚讯 | 24.23 | -62.90 | +0.48 | +2.02% | 280522 | 69944.83 | 4.47% | | 002552 | 宝鼎科技 | 32.34 | 29.22 | +0.64 | +2.02% | 165912 | 53840.47 | 4.50% | | 301626 | 苏州天脉 | 215.61 | 146.57 | +4.25 | +2.01% | 14910 | 32149.94 | 2.83% | | 603019 | 中科曙光 | 78.92 | 39.35 | +1.52 | +1.96% | 226872 | 178735.7 | 1.55% | | 300691 | 联合光电 | 14.05 | 108.95 | +0.27 | +1.96% | 84656 | 12034.65 | 3.84% | | 002384 | 东山精密 | 81.76 | 29.18 | +1.57 | +1.96% | 1243236 | 1016332 | 8.97% | | 688234 | 天岳先进 | 78.71 | -209.33 | +1.51 | +1.96% | 71798.15 | 56424.7 | 1.67% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 7125 | 969.8409 | 1.13% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 163066 | 10385.24 | 3.82% | | 002916 | 深南电路 | 203.81 | 27.33 | +3.89 | +1.95% | 113860 | 233465.7 | 1.71% | | 688313 | 仕佳光子 | 86.05 | 59.09 | +1.64 | +1.94% | 183289.6 | 157430.9 | 4.06% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 122670 | 6474.05 | 2.16% | | 002138 | 顺络电子 | 38.31 | 29.42 | +0.72 | +1.92% | 135974 | 52050.88 | 1.77% | | 002465 | 海格通信 | 10.11 | -34.11 | +0.19 | +1.92% | 626843 | 64124.45 | 2.53% | | 300689 | 澄天伟业 | 39.92 | 1077.59 | +0.75 | +1.91% | 27922 | 11049.55 | 2.74% | | 301571 | 国科天成 | 70.38 | 44.45 | +1.32 | +1.91% | 50707 | 35912.52 | 4.26% | | 603738 | 泰晶科技 | 24.67 | 77.32 | +0.46 | +1.90% | 154059 | 38381.8 | 3.99% | | 920374 | 云里物里 | 15.61 | 51.62 | +0.29 | +1.89% | 9694 | 1526.394 | 2.05% | | 688653 | 康希通信 | 12.51 | 118.71 | +0.23 | +1.87% | 89329.05 | 11315.22 | 2.82% | | 688667 | 菱电电控 | 104.23 | 35.92 | +1.90 | +1.86% | 3191.99 | 3331.814 | 0.61% | | 301051 | 信濠光电 | 13.79 | -10.65 | +0.25 | +1.85% | 51699 | 7108.99 | 2.28% | | 300455 | 航天智装 | 17.13 | -683.17 | +0.31 | +1.84% | 109807 | 19156.82 | 1.55% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 101825 | 6795.41 | 1.38% | | 301042 | 安联锐视 | 25.03 | 105.34 | +0.45 | +1.83% | 27655 | 7004.96 | 3.00% | | 301600 | 慧翰股份 | 71.59 | 69.53 | +1.28 | +1.82% | 7143 | 5168.61 | 2.21% | | 002402 | 和而泰 | 16.39 | 48.60 | +0.29 | +1.80% | 194126 | 32209.6 | 2.37% | | 002841 | 视源股份 | 42.44 | 11.31 | +0.75 | +1.80% | 72275 | 30540.69 | 1.39% | | 300602 | 飞荣达 | 27.83 | 32.54 | +0.48 | +1.76% | 86485 | 24226.02 | 2.16% | | 000547 | 航天发展 | 12.81 | -17.77 | +0.22 | +1.75% | 1290288 | 170519.9 | 8.12% | | 300679 | 电连技术 | 34.72 | 67.82 | +0.59 | +1.73% | 98730 | 34670.45 | 2.75% | | 688103 | 国力电子 | 65.73 | 82.11 | +1.11 | +1.72% | 11835.05 | 7809.079 | 1.24% | | 688552 | 航天南湖 | 32.93 | -1082.33 | +0.55 | +1.70% | 69549.74 | 23169.55 | 2.06% | | 603052 | 可川科技 | 37.24 | -115.81 | +0.62 | +1.69% | 22676 | 8441.64 | 1.21% | | 002475 | 立讯精密 | 50.89 | 21.73 | +0.84 | +1.68% | 628184 | 320583.9 | 0.86% | | 003031 | 中瓷电子 | 84.43 | 51.68 | +1.39 | +1.67% | 52850 | 44576.44 | 1.17% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 99782 | 9171.22 | 1.49% | | 002055 | ST得润 | 5.50 | -55.19 | +0.09 | +1.66% | 44499 | 2443.65 | 0.75% | | 300790 | 宇瞳光学 | 16.10 | 32.79 | +0.26 | +1.64% | 194192 | 31722.05 | 4.25% | | 600288 | 大恒科技 | 9.99 | 22.91 | +0.16 | +1.63% | 110814 | 11128.99 | 2.54% | | 301479 | 弘景光电 | 44.04 | 38.06 | +0.70 | +1.62% | 28729 | 12728.06 | 4.03% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 115995 | 31097.12 | 2.62% | | 002049 | 紫光国微 | 51.21 | 35.41 | +0.81 | +1.61% | 93019 | 47563.6 | 1.10% | | 300548 | 长芯博创 | 107.70 | 46.86 | +1.70 | +1.60% | 154075 | 165555.2 | 5.23% | | 301606 | 绿联科技 | 59.60 | 26.28 | +0.94 | +1.60% | 55587 | 33250.44 | 3.37% | | 300552 | 万集科技 | 19.11 | -37.30 | +0.30 | +1.59% | 63523 | 12364.76 | 4.60% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 285719 | 14798.77 | 2.54% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 64121 | 12347.43 | 3.44% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 385639 | 17432.28 | 2.45% | | 301176 | 逸豪新材 | 37.89 | 206.12 | +0.59 | +1.58% | 51346 | 19467.67 | 3.13% | | 301536 | 星宸科技 | 86.79 | 21.95 | +1.35 | +1.58% | 99838 | 87412.95 | 5.31% | | 002189 | 中光学 | 16.78 | -27.85 | +0.26 | +1.57% | 19621 | 3288.94 | 0.75% | | 300909 | 汇创达 | 49.46 | -412.26 | +0.76 | +1.56% | 22368 | 11114.57 | 1.73% | | 688205 | 德科立 | 93.60 | 152.12 | +1.43 | +1.55% | 69311.66 | 65469.54 | 4.35% | | 301589 | 诺瓦星云 | 158.15 | 24.16 | +2.40 | +1.54% | 4715 | 7461.92 | 1.37% | | 688720 | 艾森股份 | 45.68 | 92.01 | +0.69 | +1.53% | 32345.18 | 14734.1 | 4.14% | | 002796 | 世嘉科技 | 18.66 | -69.17 | +0.28 | +1.52% | 55496 | 10427.49 | 2.41% | | 002897 | 意华股份 | 43.39 | 42.32 | +0.65 | +1.52% | 56364 | 24605.92 | 3.06% | | 688776 | 国光电气 | 44.30 | -31.64 | +0.66 | +1.51% | 15636.76 | 6942.191 | 1.44% | | 920008 | 成电光信 | 18.13 | -1109.50 | +0.27 | +1.51% | 4398 | 807.0968 | 1.29% | | 002806 | 华锋股份 | 12.16 | -51.33 | +0.18 | +1.50% | 32696 | 3980.39 | 1.96% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 24021 | 3755.11 | 1.56% | | 301106 | 骏成科技 | 16.32 | 80.89 | +0.24 | +1.49% | 36092 | 5937.2 | 2.52% | | 688107 | 安路科技 | 25.16 | -58.63 | +0.37 | +1.49% | 47618.29 | 12012.18 | 1.19% | | 688629 | 华丰科技 | 70.13 | 98.95 | +1.03 | +1.49% | 93452.91 | 65764.55 | 2.03% | | 002134 | 天津普林 | 17.03 | 44.25 | +0.25 | +1.49% | 122818 | 20999.37 | 4.97% | | 600745 | *ST闻泰 | 11.66 | -1.41 | +0.17 | +1.48% | 365642 | 42330.18 | 2.77% | | 603773 | 沃格光电 | 56.43 | -45.50 | +0.82 | +1.47% | 90036 | 51043.68 | 4.01% | | 688655 | 迅捷兴 | 40.03 | 74.93 | +0.57 | +1.44% | 100159.9 | 40130.22 | 7.51% | | 688041 | 海光信息 | 192.22 | 130.26 | +2.72 | +1.44% | 169463 | 326129.7 | 0.73% | | 601231 | 环旭电子 | 18.50 | 20.78 | +0.26 | +1.43% | 235292 | 43445.9 | 0.98% | | 002829 | 星网宇达 | 14.97 | -21.33 | +0.21 | +1.42% | 83571 | 12783.52 | 5.55% | | 603933 | 睿能科技 | 17.14 | 41.23 | +0.24 | +1.42% | 52555 | 9033.56 | 2.53% | | 688381 | 帝奥微 | 27.58 | 89.74 | +0.38 | +1.40% | 52510.22 | 14534.98 | 2.12% | | 920045 | 蘅东光 | 302.15 | 39.25 | +4.15 | +1.39% | 23600 | 70713.51 | 8.38% | | 301191 | 菲菱科思 | 59.87 | 59.84 | +0.82 | +1.39% | 16692 | 10019.8 | 3.19% | | 301182 | 凯旺科技 | 46.35 | -27.39 | +0.63 | +1.38% | 22998 | 10702.76 | 2.63% | | 920189 | 康美特 | 16.28 | 24.21 | +0.22 | +1.37% | 16436 | 2688.222 | 1.94% | | 603042 | 华脉科技 | 11.87 | 4987.92 | +0.16 | +1.37% | 112078 | 13428.84 | 5.37% | | 300134 | 大富科技 | 7.57 | -20.76 | +0.10 | +1.34% | 53318 | 4060.4 | 0.69% | | 301387 | 光大同创 | 37.89 | -122.33 | +0.50 | +1.34% | 12592 | 4791.9 | 1.18% | | 000636 | 风华高科 | 31.91 | 52.56 | +0.42 | +1.33% | 497492 | 159727.4 | 4.34% | | 688362 | 甬矽电子 | 40.43 | 374.67 | +0.53 | +1.33% | 113819.9 | 45891.52 | 2.51% | | 920857 | 泓禧科技 | 12.97 | -14.48 | +0.17 | +1.33% | 3218 | 419.2158 | 0.43% | | 300698 | 万马科技 | 20.00 | 235.50 | +0.26 | +1.32% | 22861 | 4587.52 | 1.86% | | 300657 | 弘信电子 | 29.82 | 53.50 | +0.38 | +1.29% | 122070 | 36745.16 | 2.56% | | 002222 | 福晶科技 | 47.09 | 57.54 | +0.60 | +1.29% | 140982 | 66919.39 | 3.01% | | 301157 | 华塑科技 | 58.12 | 112.76 | +0.74 | +1.29% | 4680 | 2717.63 | 0.97% | | 688522 | 纳睿雷达 | 18.16 | 61.51 | +0.23 | +1.28% | 38121.77 | 6983.128 | 2.21% | | 301050 | 雷电微力 | 25.29 | -56.21 | +0.32 | +1.28% | 39363 | 10068.07 | 1.60% | | 300308 | 中际旭创 | 453.70 | 20.63 | +5.70 | +1.27% | 456362 | 2083823 | 4.11% | | 603068 | 博通集成 | 36.02 | 81.34 | +0.45 | +1.27% | 91552 | 33085.59 | 6.03% | | 002955 | 鸿合科技 | 26.60 | -15753.83 | +0.33 | +1.26% | 30891 | 8213.54 | 1.50% | | 688790 | 昂瑞微 | 71.24 | -65.22 | +0.88 | +1.25% | 9017.559 | 6435.78 | 4.53% | | 688620 | 安凯微 | 12.15 | 506.62 | +0.15 | +1.25% | 96598.86 | 11770.76 | 2.46% | | 300811 | 铂科新材 | 59.63 | 45.05 | +0.73 | +1.24% | 78104 | 46826.06 | 2.33% | | 002179 | 中航光电 | 34.42 | 30.63 | +0.41 | +1.21% | 127490 | 44025.62 | 0.61% | | 688195 | 腾景科技 | 95.74 | 168.46 | +1.14 | +1.21% | 51764.06 | 49738.44 | 2.86% | | 688603 | 天承科技 | 67.30 | 70.18 | +0.80 | +1.20% | 40617.13 | 27387.32 | 3.26% | | 688788 | 科思科技 | 22.99 | -14.37 | +0.27 | +1.19% | 24177.45 | 5633.544 | 1.10% | | 688503 | 聚和材料 | 48.93 | 61.34 | +0.57 | +1.18% | 95903.54 | 47538.85 | 3.96% | | 688049 | 炬芯科技 | 48.08 | 36.04 | +0.56 | +1.18% | 86619.36 | 41296.52 | 4.92% | | 000020 | 深华发A | 11.18 | 124.26 | +0.13 | +1.18% | 72654 | 8248.44 | 4.01% | | 603712 | 七一二 | 12.29 | -22.26 | +0.14 | +1.15% | 167664 | 20489.36 | 2.17% | | 000938 | 紫光股份 | 24.61 | 23.04 | +0.28 | +1.15% | 675518 | 167050.4 | 2.36% | | 688126 | 沪硅产业 | 20.86 | -42.96 | +0.23 | +1.11% | 475183 | 98627.86 | 1.66% | | 001309 | 德明利 | 188.00 | 6.31 | +2.05 | +1.10% | 114217 | 216260.7 | 4.91% | | 000977 | 浪潮信息 | 55.71 | 16.82 | +0.59 | +1.07% | 278385 | 155430.9 | 1.90% | | 001229 | 魅视科技 | 29.76 | 141.61 | +0.31 | +1.05% | 16924 | 5060.08 | 2.29% | | 300065 | 海兰信 | 13.54 | 703.84 | +0.14 | +1.04% | 277681 | 38447.94 | 4.23% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 81147.05 | 8772.293 | 2.00% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 24750 | 3385.227 | 0.95% | | 301707 | 展芯股份 | 55.67 | 130.64 | +0.57 | +1.03% | 19830 | 11043.8 | 7.33% | | 301314 | 科瑞思 | 42.35 | 139.96 | +0.43 | +1.03% | 19240 | 8218.04 | 6.43% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 207289 | 10382.59 | 2.80% | | 688172 | 燕东微 | 31.96 | -41.50 | +0.32 | +1.01% | 119888.7 | 37968.76 | 1.00% | | 300939 | 秋田微 | 59.99 | 125.91 | +0.60 | +1.01% | 35158 | 21347.23 | 2.93% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 108091 | 7624.6 | 2.73% | | 300474 | 景嘉微 | 46.42 | -87.68 | +0.46 | +1.00% | 43096 | 20010.78 | 1.06% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 353579 | 50450.28 | 4.14% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 299194 | 30694.65 | 0.88% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 85885 | 7901.6 | 1.22% | | 603803 | 瑞斯康达 | 8.21 | -142.95 | +0.08 | +0.98% | 75907 | 6270.7 | 1.79% | | 300570 | 太辰光 | 102.63 | 69.85 | +0.99 | +0.97% | 140324 | 144405.8 | 7.36% | | 688175 | 高凌信息 | 26.30 | -2232.59 | +0.25 | +0.96% | 49364.47 | 13234.29 | 2.94% | | 300787 | 海能实业 | 10.58 | -55.62 | +0.10 | +0.95% | 32941 | 3526.43 | 1.68% | | 920161 | 龙辰科技 | 15.87 | 34.70 | +0.15 | +0.95% | 10398 | 1665.37 | 1.41% | | 300101 | 振芯科技 | 12.76 | -103.64 | +0.12 | +0.95% | 79676 | 10283.3 | 1.41% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 98443 | 10570.26 | 0.83% | | 688020 | 方邦股份 | 73.50 | -57.45 | +0.69 | +0.95% | 25087.36 | 18513.72 | 3.04% | | 300615 | 欣天科技 | 10.67 | -37.26 | +0.10 | +0.95% | 57351 | 6160.31 | 3.75% | | 300870 | 欧陆通 | 99.47 | 588.06 | +0.93 | +0.94% | 44841 | 45011.32 | 2.94% | | 600435 | 北方导航 | 11.80 | -235.33 | +0.11 | +0.94% | 152693 | 18123.39 | 1.01% | | 603390 | 通达电气 | 9.71 | 24.43 | +0.09 | +0.94% | 37842 | 3681.41 | 1.08% | | 603890 | 春秋电子 | 11.90 | 54.72 | +0.11 | +0.93% | 164278 | 19590.36 | 3.26% | | 688371 | 菲沃泰 | 16.46 | -72.54 | +0.15 | +0.92% | 58329.28 | 9696.896 | 1.74% | | 002962 | 五方光电 | 12.44 | 94.74 | +0.11 | +0.89% | 60773 | 7565.54 | 2.90% | | 920981 | 晶赛科技 | 23.90 | 139.22 | +0.21 | +0.89% | 7463 | 1792.205 | 1.94% | | 603516 | 淳中科技 | 57.30 | 51.69 | +0.50 | +0.88% | 40274 | 23188.91 | 1.99% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 15705 | 1271.96 | 0.56% | | 301608 | 博实结 | 50.82 | 27.44 | +0.43 | +0.85% | 14113 | 7271.62 | 2.37% | | 000733 | 振华科技 | 35.52 | 23.83 | +0.30 | +0.85% | 52609 | 18761.59 | 0.95% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.20 | +0.85% | 6604 | 1592.772 | 1.74% | | 300802 | 矩子科技 | 19.09 | 55.05 | +0.16 | +0.85% | 42014 | 8157.36 | 2.08% | | 688019 | 安集科技 | 207.43 | 30.58 | +1.73 | +0.84% | 50729.99 | 104942.8 | 2.22% | | 300726 | 宏达电子 | 39.71 | 35.75 | +0.33 | +0.84% | 56880 | 22795.66 | 2.65% | | 300394 | 天孚通信 | 123.00 | 50.91 | +1.00 | +0.82% | 365716 | 454088.4 | 3.36% | | 300504 | 天邑股份 | 17.28 | 94.63 | +0.14 | +0.82% | 168975 | 29462.43 | 7.67% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 89820 | 6750.56 | 1.97% | | 688311 | 盟升电子 | 23.74 | -87.31 | +0.19 | +0.81% | 50259.78 | 12218.96 | 2.87% | | 002983 | 芯瑞达 | 22.50 | 42.82 | +0.18 | +0.81% | 18543 | 4183.29 | 1.43% | | 300323 | 华灿光电 | 7.57 | -34.06 | +0.06 | +0.80% | 238313 | 18147.46 | 2.63% | | 603341 | 龙旗科技 | 37.86 | 39.41 | +0.30 | +0.80% | 104665 | 39840.37 | 3.91% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 545614 | 7172.37 | 0.75% | | 002484 | 江海股份 | 32.68 | 36.38 | +0.25 | +0.77% | 251359 | 82585.3 | 3.06% | | 301458 | 钧崴电子 | 30.23 | 56.09 | +0.23 | +0.77% | 35002 | 10637.28 | 2.98% | | 920976 | 视声智能 | 19.77 | 18.13 | +0.15 | +0.76% | 4075 | 809.7003 | 0.92% | | 688711 | 宏微科技 | 19.77 | 281.70 | +0.15 | +0.76% | 38916.48 | 7747.575 | 1.80% | | 600353 | 旭光电子 | 18.83 | 92.09 | +0.14 | +0.75% | 246418 | 46546.43 | 2.97% | | 688439 | 振华风光 | 35.40 | 96.22 | +0.26 | +0.74% | 15466.34 | 5492.492 | 0.77% | | 301491 | 汉桑科技 | 35.47 | 26.03 | +0.26 | +0.74% | 6776 | 2402.04 | 1.77% | | 301251 | 威尔高 | 49.48 | 51.84 | +0.36 | +0.73% | 97085 | 48195.6 | 5.59% | | 920190 | 雷神科技 | 20.72 | 71.13 | +0.15 | +0.73% | 14200 | 2970.861 | 1.43% | | 300620 | 光库科技 | 175.63 | 124.31 | +1.25 | +0.72% | 86172 | 149955.8 | 3.48% | | 688593 | 新相微 | 25.91 | 1420.91 | +0.18 | +0.70% | 98677.65 | 25870.47 | 2.15% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 94665 | 9776.311 | 0.78% | | 300661 | 圣邦股份 | 81.36 | 59.37 | +0.55 | +0.68% | 79935 | 65338.84 | 1.32% | | 300456 | 赛微电子 | 25.20 | 10.52 | +0.17 | +0.68% | 129225 | 32769.97 | 2.16% | | 603290 | 斯达半导 | 70.18 | 141.84 | +0.47 | +0.67% | 23406 | 16477.44 | 0.98% | | 301308 | 江波龙 | 216.18 | 6.61 | +1.41 | +0.66% | 88129 | 192515.3 | 3.13% | | 002241 | 歌尔股份 | 24.77 | 22.26 | +0.16 | +0.65% | 1057362 | 263443.3 | 3.34% | | 300835 | 龙磁科技 | 109.73 | 91.28 | +0.70 | +0.64% | 22783 | 25010.13 | 2.77% | | 002952 | 亚世光电 | 17.29 | 124.42 | +0.11 | +0.64% | 16260 | 2820.4 | 1.21% | | 688809 | 强一股份 | 234.89 | 82.31 | +1.49 | +0.64% | 18758.12 | 43922.41 | 5.17% | | 688268 | 华特气体 | 100.76 | 70.06 | +0.63 | +0.63% | 20923.58 | 21153.25 | 1.64% | | 603496 | 恒为科技 | 19.30 | 175.51 | +0.12 | +0.63% | 36454 | 7073.871 | 1.14% | | 920012 | 创达新材 | 43.76 | 29.93 | +0.27 | +0.62% | 2215 | 975.7626 | 1.15% | | 688380 | 中微半导 | 29.18 | 39.76 | +0.18 | +0.62% | 43144.1 | 12706.43 | 1.08% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 35519 | 3520.86 | 1.13% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 170218 | 14432.53 | 4.55% | | 301180 | 万祥科技 | 12.14 | 1266.05 | +0.07 | +0.58% | 39196 | 4768.12 | 2.39% | | 300968 | 格林精密 | 8.73 | -27.58 | +0.05 | +0.58% | 36941 | 3250.91 | 0.89% | | 688618 | 三旺通信 | 21.26 | 385.01 | +0.12 | +0.57% | 12851.63 | 2775.769 | 1.17% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 373038 | 106221.2 | 0.93% | | 300590 | 移为通信 | 8.98 | 37.03 | +0.05 | +0.56% | 94875 | 8579.25 | 2.65% | | 003019 | 宸展光电 | 25.36 | 23.90 | +0.14 | +0.56% | 26836 | 6876.68 | 1.55% | | 688595 | 芯海科技 | 24.01 | -29.75 | +0.13 | +0.54% | 23135.15 | 5605.16 | 1.59% | | 688110 | 东芯股份 | 52.28 | 23.87 | +0.28 | +0.54% | 174311.1 | 91539.8 | 2.65% | | 301379 | 天山电子 | 15.04 | 43.62 | +0.08 | +0.53% | 49347 | 7491.07 | 2.26% | | 688216 | 气派科技 | 26.44 | 86.81 | +0.14 | +0.53% | 24108.53 | 6420.358 | 2.27% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 4271 | 408.988 | 0.43% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 15559.79 | 3664.14 | 2.05% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 403684 | 46693.43 | 1.25% | | 688181 | 八亿时空 | 30.69 | 40.82 | +0.16 | +0.52% | 28602.75 | 8787.759 | 2.15% | | 002636 | 金安国纪 | 66.29 | 23.52 | +0.34 | +0.52% | 546705 | 363303.5 | 7.54% | | 688307 | 中润光学 | 31.28 | 45.40 | +0.16 | +0.51% | 25258.27 | 7971.008 | 2.02% | | 300077 | 国民技术 | 15.66 | -324.89 | +0.08 | +0.51% | 154017 | 24249.13 | 2.70% | | 000021 | 深科技 | 26.09 | 33.69 | +0.13 | +0.50% | 296707 | 78047.96 | 1.87% | | 002855 | 捷荣技术 | 10.37 | -9.41 | +0.05 | +0.48% | 59022 | 6170.41 | 2.40% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.06 | +0.48% | 89997 | 11353.3 | 1.55% | | 301319 | 唯特偶 | 56.24 | 107.80 | +0.27 | +0.48% | 48803 | 27743.73 | 3.55% | | 301328 | 维峰电子 | 41.70 | 57.85 | +0.20 | +0.48% | 16738 | 7041.11 | 1.45% | | 688665 | 四方光电 | 39.95 | 29.37 | +0.19 | +0.48% | 4499.76 | 1811.737 | 0.44% | | 688209 | 英集芯 | 25.53 | 41.73 | +0.12 | +0.47% | 97072.62 | 24972.96 | 2.24% | | 600151 | 航天机电 | 8.53 | -45.97 | +0.04 | +0.47% | 238325 | 20736.61 | 1.66% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 389891 | 36120.89 | 0.78% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 84820 | 7886.94 | 2.08% | | 300346 | 南大光电 | 40.21 | 73.48 | +0.17 | +0.42% | 147111 | 59518.19 | 2.22% | | 688548 | 广钢气体 | 26.08 | 69.11 | +0.11 | +0.42% | 153643.6 | 39996.49 | 1.16% | | 003026 | 中晶科技 | 26.21 | 59.66 | +0.11 | +0.42% | 62227 | 16339.96 | 4.32% | | 688721 | 龙图光罩 | 31.36 | 181.20 | +0.13 | +0.42% | 16161.61 | 5083.346 | 2.93% | | 301631 | 壹连科技 | 50.71 | 24.78 | +0.21 | +0.42% | 14903 | 7576.51 | 3.42% | | 300563 | 神宇股份 | 19.54 | 64.29 | +0.08 | +0.41% | 25976 | 5132.97 | 2.05% | | 688403 | 汇成股份 | 14.66 | 248.55 | +0.06 | +0.41% | 220695.5 | 32610.56 | 2.22% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 91266.96 | 6915.955 | 1.75% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 128899 | 3268.38 | 0.57% | | 300373 | 扬杰科技 | 73.70 | 26.38 | +0.29 | +0.40% | 61081 | 45246.94 | 1.13% | | 603293 | 埃泰克 | 30.60 | 29.09 | +0.12 | +0.39% | 6856 | 2096.55 | 1.91% | | 300793 | 佳禾智能 | 13.13 | -31.85 | +0.05 | +0.38% | 265778 | 35300.63 | 7.14% | | 688728 | 格科微 | 13.92 | 308.18 | +0.05 | +0.36% | 129154.8 | 18114.14 | 0.50% | | 688511 | 天微电子 | 17.10 | -365.71 | +0.06 | +0.35% | 15934.49 | 2712.286 | 1.19% | | 300701 | 森霸传感 | 8.60 | 40.90 | +0.03 | +0.35% | 55080 | 4826 | 2.18% | | 301141 | 中科磁业 | 34.42 | 234.23 | +0.12 | +0.35% | 10696 | 3712.75 | 1.35% | | 301687 | 新广益 | 38.29 | 49.34 | +0.13 | +0.34% | 12029 | 4629.91 | 3.86% | | 600183 | 生益科技 | 70.73 | 22.55 | +0.24 | +0.34% | 902960 | 640044.5 | 3.74% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 95481 | 8556.48 | 0.99% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 161088 | 4938.95 | 0.58% | | 002119 | 康强电子 | 18.54 | 43.61 | +0.06 | +0.32% | 174102 | 32495.76 | 4.64% | | 600552 | 凯盛科技 | 12.48 | 91.26 | +0.04 | +0.32% | 197414 | 24832.3 | 2.09% | | 600100 | 同方股份 | 6.28 | 187.99 | +0.02 | +0.32% | 162398 | 10226.41 | 0.48% | | 300747 | 锐科激光 | 44.03 | 83.55 | +0.14 | +0.32% | 188448 | 83996.27 | 3.61% | | 603115 | 海星股份 | 44.28 | 49.71 | +0.14 | +0.32% | 42458 | 18887.59 | 1.74% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.03 | +0.31% | 6249 | 609.0713 | 0.69% | | 688584 | 上海合晶 | 19.50 | 187.89 | +0.06 | +0.31% | 55968.86 | 10957.56 | 1.63% | | 301123 | 奕东电子 | 42.84 | -133.72 | +0.13 | +0.30% | 37282 | 16073.54 | 2.25% | | 301205 | 联特科技 | 143.78 | 451.97 | +0.43 | +0.30% | 60963 | 87716.53 | 7.28% | | 920346 | 威贸电子 | 14.40 | 26.43 | +0.04 | +0.28% | 5412 | 790.1638 | 1.21% | | 603267 | 鸿远电子 | 37.35 | 42.62 | +0.10 | +0.27% | 26932 | 10156.25 | 1.17% | | 002993 | 奥海科技 | 26.59 | 83.88 | +0.07 | +0.26% | 33695 | 9041.46 | 1.41% | | 688047 | 龙芯中科 | 92.74 | -78.48 | +0.24 | +0.26% | 20519.62 | 19044.89 | 0.51% | | 300991 | 创益通 | 19.45 | -81.69 | +0.05 | +0.26% | 18093 | 3549.45 | 1.72% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 155342 | 6115.52 | 2.08% | | 300709 | 精研科技 | 39.71 | 204.73 | +0.10 | +0.25% | 148545 | 59661.12 | 9.91% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 101153 | 8435.81 | 1.71% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5995382 | 270442.4 | 1.70% | | 688416 | 恒烁股份 | 49.82 | 27.21 | +0.11 | +0.22% | 35180.66 | 17693.68 | 3.26% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1942616 | 88976.35 | 0.97% | | 688249 | 晶合集成 | 27.95 | 99.33 | +0.06 | +0.22% | 130906.1 | 36659.03 | 0.65% | | 688372 | 伟测科技 | 71.78 | 34.91 | +0.15 | +0.21% | 62612.92 | 45161.89 | 3.70% | | 002036 | 联创电子 | 5.17 | -3.08 | +0.01 | +0.19% | 181241 | 9408.2 | 1.72% | | 000801 | 四川九洲 | 10.40 | 76.07 | +0.02 | +0.19% | 101540 | 10670.05 | 1.00% | | 002888 | 惠威科技 | 15.71 | 112.36 | +0.03 | +0.19% | 21989 | 3483.55 | 2.93% | | 603005 | 晶方科技 | 21.54 | 46.93 | +0.04 | +0.19% | 142269 | 30808.36 | 2.18% | | 300127 | 银河磁体 | 21.92 | 34.70 | +0.04 | +0.18% | 20535 | 4541.88 | 0.88% | | 603893 | 瑞芯微 | 213.04 | 56.64 | +0.36 | +0.17% | 136583 | 293135.4 | 3.23% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 65409 | 4207.16 | 0.50% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 292906 | 18920.58 | 0.65% | | 002937 | 兴瑞科技 | 19.44 | 48.66 | +0.03 | +0.15% | 35835 | 7011.03 | 1.14% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 391613 | 27143.26 | 1.09% | | 002130 | 沃尔核材 | 14.45 | 16.86 | +0.02 | +0.14% | 113053 | 16442.25 | 0.98% | | 688150 | 莱特光电 | 29.45 | 56.50 | +0.04 | +0.14% | 57456.85 | 17126.56 | 1.43% | | 001399 | 惠科股份 | 16.36 | 35.36 | +0.02 | +0.12% | 111339 | 18374 | 2.59% | | 688432 | 有研硅 | 33.94 | 101.78 | +0.04 | +0.12% | 291960.5 | 99029.45 | 2.34% | | 688282 | 理工导航 | 45.17 | -85.13 | +0.05 | +0.11% | 7501.86 | 3470.691 | 0.84% | | 002925 | 盈趣科技 | 18.66 | 26.12 | +0.02 | +0.11% | 60973 | 11514.05 | 0.83% | | 920526 | 凯华材料 | 19.19 | 88.06 | +0.02 | +0.10% | 10473 | 2028.368 | 2.00% | | 002213 | 大为股份 | 21.07 | 800.70 | +0.02 | +0.10% | 44653 | 9479.11 | 2.16% | | 300581 | 晨曦航空 | 10.99 | -72.16 | +0.01 | +0.09% | 322655 | 35753.38 | 5.87% | | 002972 | 科安达 | 11.04 | 35.34 | +0.01 | +0.09% | 27593 | 3064.95 | 1.99% | | 300842 | 帝科股份 | 47.26 | -26.30 | +0.04 | +0.08% | 62369 | 30309.12 | 4.79% | | 300847 | 中船汉光 | 13.44 | 35.51 | +0.01 | +0.07% | 17513 | 2365.1 | 0.59% | | 920914 | 远航精密 | 15.46 | 32.15 | +0.01 | +0.06% | 6115 | 957.9624 | 0.61% | | 688093 | 世华科技 | 18.38 | 21.84 | +0.01 | +0.05% | 12068.84 | 2227.489 | 0.43% | | 688008 | 澜起科技 | 150.17 | 47.73 | +0.07 | +0.05% | 274555.5 | 416278.3 | 2.40% | | 300046 | 台基股份 | 21.59 | 97.32 | +0.01 | +0.05% | 30683 | 6649.17 | 1.30% | | 920971 | 天马新材 | 21.84 | 46.07 | +0.01 | +0.05% | 13048 | 2881.693 | 1.52% | | 688775 | 影石创新 | 106.70 | 231.23 | +0.04 | +0.04% | 62594.17 | 67283.48 | 2.41% | | 688525 | 佰维存储 | 126.03 | 6.25 | +0.03 | +0.02% | 126282.4 | 161122.8 | 2.66% | | 002881 | 美格智能 | 42.35 | 59.16 | +0.01 | +0.02% | 88399 | 37909.59 | 4.81% | | 688519 | 南亚新材 | 165.01 | 25.66 | +0.01 | +0.01% | 87259.93 | 144475.1 | 3.71% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 108259 | 3399.59 | 1.01% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 179821 | 13324.42 | 4.15% | | 600360 | 华微电子 | 8.40 | 43.87 | 0.00 | 0.00% | 142863 | 12084.46 | 1.49% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 210957 | 18769.62 | 1.36% | | 002104 | 恒宝股份 | 9.30 | -130.88 | 0.00 | 0.00% | 128445 | 12005.75 | 2.11% | | 300042 | 朗科科技 | 29.02 | 31.00 | 0.00 | 0.00% | 72977 | 21438.31 | 3.64% | | 300088 | 长信科技 | 5.39 | 402.78 | 0.00 | 0.00% | 406066 | 22072.11 | 1.63% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 155028 | 8177.78 | 2.91% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 56263 | 4695.32 | 1.86% | | 300565 | 科信技术 | 8.48 | -81.81 | 0.00 | 0.00% | 63858 | 5472.09 | 2.80% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 38012 | 4271.39 | 1.52% | | 920876 | 慧为智能 | 15.38 | 100.48 | 0.00 | 0.00% | 5458 | 847.9503 | 1.39% | | 688689 | 银河微电 | 33.27 | 36.90 | 0.00 | 0.00% | 36996.45 | 12426.48 | 2.55% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 430702.6 | 8854.676 | 0.75% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688167 | 炬光科技 | 138.58 | -203.35 | -0.02 | -0.01% | 49103.16 | 68429.72 | 3.74% | | 688260 | 昀冢科技 | 64.95 | -69.89 | -0.01 | -0.02% | 36830.52 | 24239.9 | 3.07% | | 301611 | 珂玛科技 | 66.80 | 148.60 | -0.02 | -0.03% | 65529 | 43862.72 | 4.47% | | 605358 | 立昂微 | 30.75 | 170.01 | -0.01 | -0.03% | 193718 | 59915.13 | 2.51% | | 603986 | 兆易创新 | 239.41 | 14.49 | -0.08 | -0.03% | 264704 | 639389.2 | 3.95% | | 688545 | 兴福电子 | 60.74 | 99.45 | -0.03 | -0.05% | 46415.59 | 28538.6 | 2.55% | | 302132 | 中航成飞 | 69.96 | 87.45 | -0.04 | -0.06% | 81468 | 56837.75 | 1.39% | | 600764 | 中国海防 | 17.05 | -364.43 | -0.01 | -0.06% | 38513 | 6600.61 | 0.54% | | 301666 | 大普微 | 286.80 | 49.98 | -0.17 | -0.06% | 31344 | 90656.52 | 8.98% | | 301489 | 思泉新材 | 75.64 | 120.43 | -0.05 | -0.07% | 26723 | 20434.99 | 3.19% | | 688159 | 有方科技 | 26.21 | 100.33 | -0.02 | -0.08% | 22681.52 | 6026.408 | 2.44% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 130673 | 14835.96 | 2.25% | | 301280 | 珠城科技 | 33.77 | 27.10 | -0.03 | -0.09% | 10387 | 3528.71 | 1.04% | | 920212 | 智新电子 | 9.42 | 101.93 | -0.01 | -0.11% | 7051 | 670.519 | 1.37% | | 600990 | 四创电子 | 16.55 | -10.43 | -0.02 | -0.12% | 23342 | 3904.19 | 0.87% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 55354 | 4444.62 | 0.53% | | 002185 | 华天科技 | 14.38 | 40.64 | -0.02 | -0.14% | 1072773 | 155702.9 | 3.22% | | 605258 | 协和电子 | 36.01 | 39.66 | -0.06 | -0.17% | 52873 | 19111.57 | 6.01% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 90271 | 5456.42 | 1.28% | | 300965 | 恒宇信通 | 37.48 | -722.70 | -0.07 | -0.19% | 6183 | 2341.19 | 1.12% | | 688668 | 鼎通科技 | 99.80 | 47.99 | -0.20 | -0.20% | 49401.96 | 49814.77 | 3.55% | | 688515 | 裕太微 | 101.63 | -82.80 | -0.21 | -0.21% | 12186.01 | 12487.94 | 2.45% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 245309 | 11828.44 | 1.90% | | 300458 | 全志科技 | 26.89 | 41.57 | -0.06 | -0.22% | 242027 | 65691.59 | 2.97% | | 003040 | 楚天龙 | 12.53 | -144.82 | -0.03 | -0.24% | 118322 | 14966.94 | 2.59% | | 002766 | 索菱股份 | 4.16 | -32.39 | -0.01 | -0.24% | 115424 | 4827.53 | 1.34% | | 301383 | 天键股份 | 24.61 | -70.24 | -0.06 | -0.24% | 29620 | 7441.76 | 4.19% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 181766 | 14839.03 | 2.00% | | 002859 | 洁美科技 | 40.15 | 68.17 | -0.10 | -0.25% | 71357 | 28847.05 | 1.67% | | 301067 | 显盈科技 | 24.06 | -25.49 | -0.06 | -0.25% | 14482 | 3519.19 | 2.19% | | 605588 | 冠石科技 | 35.44 | -19.83 | -0.09 | -0.25% | 7776 | 2781.06 | 1.06% | | 300710 | 万隆光电 | 23.54 | -64.26 | -0.06 | -0.25% | 22819 | 5515.26 | 3.06% | | 300576 | 容大感光 | 23.07 | 95.04 | -0.06 | -0.26% | 62239 | 14465.23 | 2.38% | | 688261 | 东微半导 | 53.83 | 55.74 | -0.14 | -0.26% | 21180.55 | 11516.34 | 1.73% | | 688783 | 西安奕材 | 15.07 | -2102.40 | -0.04 | -0.26% | 535200.1 | 81106.46 | 1.72% | | 688081 | 兴图新科 | 21.74 | -33.56 | -0.06 | -0.28% | 12561.89 | 2785.948 | 1.22% | | 603380 | 易德龙 | 24.55 | 20.46 | -0.07 | -0.28% | 18754 | 4646.45 | 1.17% | | 688352 | 颀中科技 | 13.78 | -222.79 | -0.04 | -0.29% | 115851.1 | 16148.6 | 0.97% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 35370 | 3553.57 | 1.58% | | 002835 | 同为股份 | 12.89 | 24.08 | -0.04 | -0.31% | 30592 | 3981.08 | 2.40% | | 002199 | 东晶电子 | 9.61 | -65.09 | -0.03 | -0.31% | 29554 | 2862.29 | 1.28% | | 300162 | 雷曼光电 | 6.29 | -25.86 | -0.02 | -0.32% | 112519 | 7118.42 | 3.29% | | 002729 | 好利科技 | 12.58 | 59.00 | -0.04 | -0.32% | 28550 | 3626.52 | 1.63% | | 920641 | 格利尔 | 12.49 | 42.42 | -0.04 | -0.32% | 15495 | 1961.74 | 2.66% | | 688208 | 道通科技 | 21.41 | 19.89 | -0.07 | -0.33% | 48548.69 | 10476.57 | 0.72% | | 300449 | 汉邦高科 | 6.10 | -48.78 | -0.02 | -0.33% | 56813 | 3501.33 | 1.47% | | 300351 | 永贵电器 | 12.01 | -298.29 | -0.04 | -0.33% | 42870 | 5207.31 | 1.63% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 47237 | 2834.71 | 0.76% | | 301622 | 英思特 | 32.69 | -129.40 | -0.11 | -0.34% | 11336 | 3740.85 | 1.75% | | 688486 | 龙迅股份 | 40.86 | 46.32 | -0.14 | -0.34% | 26294.11 | 10849.28 | 1.41% | | 920267 | 鑫汇科 | 14.56 | -42.81 | -0.05 | -0.34% | 3456 | 510.5964 | 1.27% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 48591 | 7112.85 | 1.56% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 27320 | 2391.09 | 0.79% | | 002920 | 德赛西威 | 79.31 | 18.92 | -0.28 | -0.35% | 46156 | 36652.64 | 0.77% | | 688533 | 上声电子 | 19.73 | 28.24 | -0.07 | -0.35% | 12102.32 | 2398.824 | 0.73% | | 603595 | ST东尼 | 27.43 | 104.50 | -0.10 | -0.36% | 29691 | 8218.81 | 1.28% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 18595 | 3078.06 | 2.82% | | 002289 | 宇顺电子 | 31.56 | 30.54 | -0.12 | -0.38% | 34810 | 11252.34 | 1.27% | | 603501 | 豪威集团 | 86.27 | 34.64 | -0.33 | -0.38% | 86154 | 74823.66 | 0.71% | | 688489 | 三未信安 | 23.42 | 3810.28 | -0.09 | -0.38% | 13994.94 | 3317.464 | 0.83% | | 688800 | 瑞可达 | 33.80 | 45.00 | -0.13 | -0.38% | 76398.47 | 26027 | 2.65% | | 600171 | 上海贝岭 | 20.02 | 65.47 | -0.08 | -0.40% | 57804 | 11647.83 | 0.82% | | 688535 | 华海诚科 | 73.30 | 127.30 | -0.30 | -0.41% | 44405.25 | 32782.35 | 3.33% | | 688153 | 唯捷创芯 | 21.93 | -87.93 | -0.09 | -0.41% | 20379.17 | 4503.416 | 0.49% | | 300232 | 洲明科技 | 4.85 | -129.00 | -0.02 | -0.41% | 104238 | 5072.9 | 1.17% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 71066 | 5143.46 | 0.92% | | 688080 | 映翰通 | 30.97 | 24.39 | -0.13 | -0.42% | 9010.04 | 2830.084 | 1.22% | | 688798 | 艾为电子 | 60.97 | 95.66 | -0.28 | -0.46% | 55444.12 | 34167.04 | 4.08% | | 689009 | 九号公司 | 34.61 | 19.26 | -0.16 | -0.46% | 42629.55 | 14811.3 | 0.75% | | 002273 | 水晶光电 | 23.73 | 26.75 | -0.11 | -0.46% | 280677 | 67057.47 | 2.05% | | 688401 | 路维光电 | 47.33 | 32.84 | -0.22 | -0.46% | 30923.85 | 14711.76 | 1.60% | | 301326 | 捷邦科技 | 72.78 | -51.25 | -0.35 | -0.48% | 22766 | 16959.4 | 3.16% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 138036 | 20053.24 | 0.58% | | 603072 | 天和磁材 | 28.35 | 35.37 | -0.14 | -0.49% | 15766 | 4504.63 | 1.25% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 140305 | 5668.42 | 1.08% | | 300303 | 聚飞光电 | 5.78 | 37.43 | -0.03 | -0.52% | 160610 | 9364.4 | 1.21% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 100447 | 7661.15 | 1.39% | | 301348 | 蓝箭电子 | 18.87 | 644.84 | -0.10 | -0.53% | 48423 | 9204.72 | 2.50% | | 688135 | 利扬芯片 | 28.18 | 259.32 | -0.15 | -0.53% | 160852.1 | 45737.16 | 6.90% | | 002885 | 京泉华 | 20.56 | 45.47 | -0.11 | -0.53% | 69902 | 14528.65 | 2.94% | | 301285 | 鸿日达 | 80.26 | -171.62 | -0.43 | -0.53% | 27883 | 22163.11 | 2.12% | | 688549 | 中巨芯 | 16.68 | -1383.89 | -0.09 | -0.54% | 259561.4 | 43623.46 | 1.76% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 115862 | 6214.32 | 1.93% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 283401 | 20401.33 | 5.13% | | 603124 | 江南新材 | 79.39 | 36.76 | -0.45 | -0.56% | 30100 | 24076.62 | 3.88% | | 301217 | 铜冠铜箔 | 68.76 | 168.41 | -0.39 | -0.56% | 130321 | 90903.07 | 1.57% | | 301678 | 新恒汇 | 42.25 | 111.49 | -0.24 | -0.56% | 17869 | 7599.209 | 1.29% | | 688184 | ST帕瓦 | 10.24 | -3.65 | -0.06 | -0.58% | 1327.85 | 136.7263 | 0.14% | | 300928 | 华安鑫创 | 20.24 | -12.22 | -0.12 | -0.59% | 12889 | 2639.31 | 2.36% | | 301577 | 美信科技 | 43.64 | -50.84 | -0.26 | -0.59% | 6219 | 2749.15 | 3.30% | | 688592 | 司南导航 | 19.09 | 763.44 | -0.12 | -0.62% | 14309.11 | 2819.738 | 2.59% | | 688661 | 和林微纳 | 67.62 | -729.83 | -0.43 | -0.63% | 23322.76 | 15805.6 | 1.54% | | 301152 | 天力锂能 | 20.35 | -24.44 | -0.13 | -0.63% | 32905 | 6816.44 | 4.64% | | 688475 | 萤石网络 | 29.73 | 30.80 | -0.19 | -0.64% | 33724.82 | 10029.1 | 0.43% | | 920395 | 朗鸿科技 | 6.18 | 59.28 | -0.04 | -0.64% | 3933 | 245.9351 | 0.37% | | 600584 | 长电科技 | 52.16 | 41.88 | -0.35 | -0.67% | 438102 | 230746.7 | 2.45% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 58479 | 3446.86 | 0.56% | | 605218 | 伟时电子 | 11.76 | -45.96 | -0.08 | -0.68% | 29043 | 3460.32 | 1.20% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 419547 | 12384.37 | 1.63% | | 300623 | 捷捷微电 | 26.11 | 30.48 | -0.18 | -0.68% | 115890 | 30439.33 | 1.51% | | 301389 | 隆扬电子 | 36.31 | 113.88 | -0.26 | -0.71% | 41040 | 15108.96 | 1.45% | | 000050 | 深天马A | 5.56 | -9.60 | -0.04 | -0.71% | 159670 | 8933.1 | 0.66% | | 300327 | 中颖电子 | 22.20 | 86.72 | -0.16 | -0.72% | 57686 | 12928.34 | 1.70% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 106524 | 4375.21 | 2.03% | | 603025 | 大豪科技 | 12.13 | 15.37 | -0.09 | -0.74% | 57326 | 7022.28 | 0.52% | | 688396 | 华润微 | 48.45 | 57.86 | -0.36 | -0.74% | 79178.3 | 38740.73 | 0.60% | | 600460 | 士兰微 | 23.59 | 67.31 | -0.18 | -0.76% | 311000 | 74150.95 | 1.87% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 246460 | 6487.64 | 2.21% | | 688591 | 泰凌微 | 29.36 | 61.67 | -0.23 | -0.78% | 39153.16 | 11572.62 | 1.99% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 25088 | 959.33 | 0.59% | | 301150 | 中一科技 | 29.02 | 29.81 | -0.23 | -0.79% | 97217 | 28523.71 | 3.20% | | 300211 | 亿通科技 | 6.15 | -47.89 | -0.05 | -0.81% | 39131 | 2436.91 | 1.31% | | 688213 | 思特威 | 105.73 | 40.67 | -0.87 | -0.82% | 47215.59 | 50692.9 | 1.46% | | 002512 | ST达华 | 3.57 | -146.20 | -0.03 | -0.83% | 149499 | 5417.12 | 1.37% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 36863 | 2656.79 | 1.47% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 44928 | 4245.95 | 2.35% | | 300139 | 晓程科技 | 39.52 | 77.15 | -0.34 | -0.85% | 384746 | 154500.4 | 16.47% | | 920110 | 雷特科技 | 23.68 | 24.58 | -0.21 | -0.88% | 1168 | 277.72 | 0.72% | | 300628 | 亿联网络 | 39.24 | 17.03 | -0.35 | -0.88% | 61575 | 24252.66 | 0.85% | | 301275 | 汉朔科技 | 42.41 | 28.91 | -0.38 | -0.89% | 61148 | 26231.39 | 2.03% | | 688450 | 光格科技 | 25.65 | -34.62 | -0.23 | -0.89% | 9845.63 | 2583.669 | 2.02% | | 603083 | 剑桥科技 | 103.87 | 52.52 | -0.94 | -0.90% | 256714 | 266660 | 9.32% | | 002866 | 传艺科技 | 13.00 | 71.37 | -0.12 | -0.91% | 81285 | 10654.63 | 4.42% | | 605111 | 新洁能 | 38.99 | 37.12 | -0.36 | -0.91% | 178030 | 69853.95 | 4.29% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 426265 | 9324.391 | 1.33% | | 002861 | 瀛通通讯 | 11.83 | -20.65 | -0.11 | -0.92% | 39335 | 4692.16 | 2.77% | | 688146 | 中船特气 | 142.65 | 99.23 | -1.35 | -0.94% | 76708 | 109498.9 | 1.45% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 39331 | 3753.8 | 1.87% | | 688469 | 芯联集成 | 7.08 | 106.32 | -0.07 | -0.98% | 671814.9 | 48012.15 | 1.14% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 381087 | 7738.51 | 0.84% | | 301516 | 中远通 | 15.07 | -92.27 | -0.15 | -0.99% | 45805 | 6958.2 | 6.53% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 70347 | 4264.328 | 1.53% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 82903 | 3354.34 | 0.63% | | 600562 | 国睿科技 | 28.84 | 65.14 | -0.29 | -1.00% | 96112 | 27659.51 | 0.77% | | 920198 | 微创光电 | 6.90 | 40.64 | -0.07 | -1.00% | 10116 | 709.2639 | 1.44% | | 300666 | 江丰电子 | 193.46 | 58.68 | -2.01 | -1.03% | 128832 | 248030.3 | 5.82% | | 688007 | 光峰科技 | 9.51 | -16.85 | -0.10 | -1.04% | 58560.74 | 5648.19 | 1.27% | | 600060 | 海信视像 | 27.33 | 13.36 | -0.29 | -1.05% | 66979 | 18266.3 | 0.51% | | 688025 | 杰普特 | 275.27 | 52.02 | -2.94 | -1.06% | 40266.2 | 111714.3 | 4.24% | | 600563 | 法拉电子 | 104.85 | 19.11 | -1.13 | -1.07% | 29558 | 31235.54 | 1.31% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 47409 | 4292.7 | 1.04% | | 300735 | 光弘科技 | 14.89 | 76.17 | -0.17 | -1.13% | 55275 | 8321.511 | 0.73% | | 688981 | 中芯国际 | 109.62 | 130.23 | -1.28 | -1.15% | 195040.6 | 214858.9 | 0.97% | | 688820 | 盛合晶微 | 80.91 | 193.61 | -0.95 | -1.16% | 59536.71 | 48561.23 | 3.20% | | 688388 | 嘉元科技 | 21.19 | 24.18 | -0.25 | -1.17% | 170012.2 | 36531.75 | 2.58% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 365087 | 18668.75 | 0.79% | | 688530 | 欧莱新材 | 44.26 | 97.95 | -0.54 | -1.21% | 53240.32 | 23643.73 | 7.63% | | 688123 | 聚辰股份 | 94.20 | 28.27 | -1.16 | -1.22% | 76329.59 | 72824.59 | 4.80% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 60000 | 2459.79 | 0.98% | | 300555 | ST路通 | 11.08 | -24.28 | -0.14 | -1.25% | 10318 | 1143.82 | 0.52% | | 301567 | 贝隆精密 | 30.60 | -97.04 | -0.39 | -1.26% | 10598 | 3294.05 | 4.99% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 40287 | 4711.34 | 1.66% | | 002782 | 可立克 | 12.20 | 31.38 | -0.16 | -1.29% | 61054 | 7527.1 | 1.25% | | 002660 | 茂硕电源 | 6.85 | -12.29 | -0.09 | -1.30% | 44688 | 3089.34 | 1.29% | | 920183 | 海菲曼 | 27.33 | 17.74 | -0.36 | -1.30% | 2129 | 588.4937 | 1.85% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 71838 | 2728.12 | 2.17% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 6704 | 295.68 | 0.16% | | 300546 | 雄帝科技 | 15.22 | 465.34 | -0.21 | -1.36% | 24287 | 3729.44 | 1.76% | | 301135 | 瑞德智能 | 16.58 | 200.17 | -0.23 | -1.37% | 15902 | 2676.66 | 1.58% | | 301531 | 春光集团 | 38.55 | 55.91 | -0.54 | -1.38% | 17008 | 6613.92 | 3.63% | | 002156 | 通富微电 | 43.34 | 20.20 | -0.61 | -1.39% | 547465 | 240148 | 3.61% | | 300743 | 天地数码 | 12.60 | 19.34 | -0.18 | -1.41% | 22039 | 2804.58 | 1.74% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 30451 | 3446.71 | 1.93% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 395834 | 22265.2 | 1.19% | | 301318 | 维海德 | 20.74 | 75.67 | -0.30 | -1.43% | 11011 | 2314.58 | 1.18% | | 300903 | 科翔股份 | 70.81 | 262.20 | -1.03 | -1.43% | 188221 | 135300.1 | 5.36% | | 920950 | 迅安科技 | 12.34 | 20.74 | -0.18 | -1.44% | 1688 | 211.7316 | 0.47% | | 300672 | 国科微 | 128.91 | 151.73 | -1.89 | -1.44% | 65062 | 84930.69 | 3.09% | | 002415 | 海康威视 | 34.74 | 17.90 | -0.51 | -1.45% | 426596 | 148652.4 | 0.47% | | 688132 | 邦彦技术 | 12.11 | -6.27 | -0.18 | -1.46% | 20456.85 | 2508.485 | 1.34% | | 688484 | 南芯科技 | 30.00 | -310.45 | -0.45 | -1.48% | 31693.94 | 9661.022 | 0.74% | | 300831 | ST派瑞 | 12.58 | 54.08 | -0.19 | -1.49% | 50135 | 6409.69 | 2.72% | | 002052 | 同洲电子 | 6.61 | -204.65 | -0.10 | -1.49% | 47376 | 3163.06 | 0.69% | | 688138 | 清溢光电 | 28.32 | 43.88 | -0.43 | -1.50% | 44580.49 | 12754.34 | 1.42% | | 301511 | 德福科技 | 53.06 | 65.16 | -0.82 | -1.52% | 269943 | 143718.8 | 6.77% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 32906 | 4418.56 | 1.67% | | 002992 | 宝明科技 | 32.17 | -375.23 | -0.52 | -1.59% | 44877 | 14687.17 | 2.84% | | 688288 | 鸿泉技术 | 18.50 | -1515.57 | -0.30 | -1.60% | 16607.52 | 3133.295 | 1.66% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 65102.28 | 2024.038 | 0.20% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 62492 | 4193.26 | 1.20% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 47844 | 4629.09 | 2.11% | | 002813 | 路畅科技 | 25.69 | -54.94 | -0.43 | -1.65% | 25471 | 6634.71 | 2.12% | | 002876 | 三利谱 | 27.94 | 39.73 | -0.47 | -1.65% | 47785 | 13549.73 | 3.21% | | 688220 | 翱捷科技 | 105.40 | 149.14 | -1.78 | -1.66% | 79486.77 | 84583.12 | 1.90% | | 603160 | 汇顶科技 | 62.24 | 56.06 | -1.06 | -1.67% | 81355 | 51049.57 | 1.75% | | 603185 | 弘元绿能 | 14.07 | -8.64 | -0.24 | -1.68% | 156890 | 22408.69 | 2.31% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 77562 | 2614.61 | 1.39% | | 300223 | 君正股份 | 103.32 | 19.44 | -1.88 | -1.79% | 316378 | 334396.5 | 7.48% | | 300866 | 安克创新 | 109.87 | 22.54 | -2.01 | -1.80% | 32450 | 36090.95 | 1.05% | | 600980 | 北矿科技 | 17.07 | 21.99 | -0.32 | -1.84% | 23807 | 4122.01 | 1.26% | | 600363 | ST联光 | 8.99 | 10.91 | -0.17 | -1.86% | 185285 | 16872.84 | 4.11% | | 688233 | 神工股份 | 62.41 | 113.53 | -1.19 | -1.87% | 65205.85 | 41083.65 | 3.83% | | 002180 | 奔图科技 | 15.74 | -98.80 | -0.33 | -2.05% | 80760 | 12870.67 | 0.59% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 47855.75 | 4683.194 | 0.94% | | 301503 | 智迪科技 | 19.61 | 51.38 | -0.43 | -2.15% | 9829 | 1950.35 | 1.70% | | 300389 | 艾比森 | 11.85 | 13.75 | -0.26 | -2.15% | 59096 | 7094.33 | 2.15% | | 600884 | 杉杉股份 | 10.78 | 16.99 | -0.25 | -2.27% | 307872 | 33646.74 | 1.68% | | 920036 | 觅睿科技 | 31.03 | 24.73 | -0.72 | -2.27% | 9539 | 3028.236 | 7.30% | | 300807 | 天迈科技 | 29.34 | -62.16 | -0.71 | -2.36% | 10316 | 3082.64 | 1.84% | | 300073 | 当升科技 | 34.15 | 24.06 | -0.84 | -2.40% | 107317 | 37231.37 | 2.12% | | 301358 | 湖南裕能 | 49.58 | 8.59 | -1.25 | -2.46% | 158744 | 80101.96 | 1.88% | | 002709 | 天赐材料 | 27.91 | 11.75 | -0.73 | -2.55% | 548946 | 154948.8 | 3.64% | | 603659 | 璞泰来 | 20.92 | 15.22 | -0.57 | -2.65% | 215500 | 45929.08 | 1.01% | | 300686 | 智动力 | 13.31 | -28.26 | -0.37 | -2.70% | 280608 | 38093.33 | 10.84% | | 688683 | 莱尔科技 | 23.60 | 76.73 | -0.66 | -2.72% | 12640.16 | 3024.297 | 0.78% | | 300656 | 民德电子 | 21.29 | -20.68 | -0.61 | -2.79% | 39026 | 8434.11 | 2.89% | | 300390 | 天华新能 | 38.32 | 11.31 | -1.12 | -2.84% | 363124 | 141420.6 | 5.10% | | 688036 | 传音控股 | 63.07 | 25.49 | -1.93 | -2.97% | 180359.6 | 114537.5 | 1.57% | | 688100 | 威胜信息 | 26.04 | 24.35 | -0.81 | -3.02% | 26978.37 | 7068.101 | 0.55% | | 605058 | 澳弘电子 | 48.67 | 35.83 | -1.55 | -3.09% | 162604 | 81590.27 | 11.38% | | 688347 | 华虹宏力 | 167.57 | 247.28 | -5.55 | -3.21% | 269454.6 | 452601.1 | 6.61% | | 688766 | 普冉股份 | 229.95 | 20.07 | -7.80 | -3.28% | 91399.14 | 213736.8 | 6.15% | | 001373 | 翔腾新材 | 24.58 | -31.28 | -0.86 | -3.38% | 19400 | 4864.51 | 4.62% | | 920005 | 鼎佳精密 | 24.62 | 35.69 | -0.87 | -3.41% | 9582 | 2392.839 | 2.50% | | 300220 | 金运激光 | 9.22 | -192.43 | -0.33 | -3.46% | 29237 | 2748.09 | 1.94% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5750139 | 145829.2 | 9.84% | | 300857 | 协创数据 | 149.80 | 20.77 | -5.65 | -3.63% | 175211 | 266167.6 | 3.61% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 157944 | 9867.33 | 1.13% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 709552 | 40512.38 | 7.52% |
|