|
| 西藏天路(600326)西藏自治区上涨家数:11下跌家数:11平均涨幅:+0.20%平均换手:2.34%总成交额:29.32亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002827 | 高争民爆 | 14.67 | 42.03 | +0.63 | +4.49% | 58866 | 8499.607 | 2.13% | | 002826 | 易明医药 | 7.98 | 32.53 | +0.29 | +3.77% | 106421 | 8500.031 | 6.05% | | 603669 | 灵康药业 | 3.83 | -12.40 | +0.13 | +3.51% | 51265 | 1941.688 | 0.71% | | 601020 | 华钰矿业 | 8.56 | 50.55 | +0.24 | +2.88% | 323000 | 27150.17 | 4.10% | | 002945 | 华林证券 | 11.26 | 141.72 | +0.24 | +2.18% | 153739 | 17322.16 | 0.57% | | 300872 | 天阳科技 | 10.95 | 51.92 | +0.20 | +1.86% | 42895 | 4691.896 | 1.27% | | 600338 | 西藏珠峰 | 9.23 | -124.50 | +0.16 | +1.76% | 257220 | 23432.24 | 2.81% | | 000762 | 西藏矿业 | 21.68 | 26.26 | +0.35 | +1.64% | 151796 | 32829.33 | 2.91% | | 600749 | 西藏旅游 | 10.38 | 162.45 | +0.12 | +1.17% | 60520 | 6307.902 | 2.67% | | 600873 | 梅花生物 | 10.69 | 10.05 | +0.09 | +0.85% | 249001 | 26566.64 | 0.85% | | 600211 | 西藏药业 | 46.13 | 14.28 | +0.32 | +0.70% | 35116 | 16257.37 | 1.42% | | 002287 | 奇正藏药 | 21.36 | 22.95 | -0.03 | -0.14% | 12910 | 2770.977 | 0.24% | | 600773 | 西藏城投 | 11.19 | 114.98 | -0.03 | -0.27% | 57207 | 6404.222 | 0.70% | | 300564 | 筑博设计 | 9.66 | 14.16 | -0.05 | -0.51% | 21383 | 2084.743 | 1.89% | | 300741 | 华宝股份 | 17.51 | 28.45 | -0.12 | -0.68% | 11037 | 1943.902 | 0.18% | | 600326 | 西藏天路 | 3.42 | -7.60 | -0.03 | -0.87% | 228496 | 7819.43 | 1.86% | | 301331 | 恩威医药 | 38.00 | 29.20 | -0.40 | -1.04% | 8867 | 3370.772 | 3.86% | | 603676 | 卫信康 | 7.79 | 14.35 | -0.12 | -1.52% | 33508 | 2614.321 | 0.78% | | 300624 | 万兴科技 | 82.11 | 137.98 | -1.27 | -1.52% | 85030 | 69965.67 | 7.07% | | 000752 | *ST西发 | 5.50 | -18.95 | -0.20 | -3.51% | 22897 | 1260.235 | 0.87% | | 301075 | 多瑞医药 | 17.43 | 73.97 | -0.69 | -3.81% | 19936 | 3457.068 | 7.27% | | 002653 | 海思科 | 25.40 | 75.52 | -1.79 | -6.58% | 69174 | 18055.52 | 1.34% |
|