中财网 中财网股票行情
西藏天路(600326)非金属矿物制品业上涨家数:61下跌家数:51平均涨幅:+0.24%平均换手:1.66%总成交额:75.53亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600881亚泰集团1.79-1.53+0.16+9.82%85294215236.572.63%
300374中铁装配15.39-23.26+1.22+8.61%20549231052.7810.86%
603663三祥新材14.6658.97+1.10+8.11%48600969956.4511.50%
301188力诺特玻17.2848.00+1.01+6.21%308165085.982.05%
605006山东玻纤5.8317.71+0.24+4.29%405472355.80.68%
600801华新水泥13.6910.30+0.55+4.19%8319411348.340.62%
600366宁波韵升6.37-31.81+0.18+2.91%882875610.710.83%
300690双一科技23.7535.77+0.65+2.81%20773946336.5918.96%
600176中国巨石10.7414.12+0.27+2.58%27127028820.10.68%
300890翔丰华33.1327.54+0.83+2.57%10321334065.9710.60%
603268松发股份18.54-16.72+0.46+2.54%3985730.540.32%
002066瑞泰科技8.9728.46+0.22+2.51%254092253.661.10%
301010晶雪节能13.7135.79+0.32+2.39%145051983.872.86%
600876凯盛新能12.1519.87+0.25+2.10%224522733.370.59%
300224正海磁材10.9120.00+0.21+1.96%553236027.050.68%
002080中材科技15.3711.60+0.29+1.92%10873816761.160.65%
603119浙江荣泰24.5143.80+0.46+1.91%184984469.152.64%
002225濮耐股份3.3815.41+0.06+1.81%636132137.080.77%
688077大地熊16.47-72.83+0.29+1.79%80301331.1770.71%
601636旗滨集团7.3111.20+0.12+1.67%1226298955.0630.46%
688119中钢洛耐3.9935.02+0.06+1.53%15768626.38840.28%
002205国统股份8.12-9.07+0.12+1.50%205021658.511.10%
001296长江材料22.1520.29+0.32+1.47%172863833.384.59%
002392北京利尔3.4915.65+0.05+1.45%654512265.870.73%
002785万里石25.29-189.79+0.34+1.36%117262963.310.70%
002623亚玛顿21.7639.75+0.29+1.35%89351942.60.45%
002742ST三圣3.04-3.57+0.04+1.33%16424495.030.38%
000795英洛华5.6373.61+0.07+1.26%431572431.590.38%
002088鲁阳节能14.9014.87+0.17+1.15%75061117.890.17%
000672上峰水泥7.198.68+0.07+0.98%270101939.670.28%
300234开尔新材4.2928.79+0.04+0.94%289751242.910.84%
002671龙泉股份4.39-4.86+0.04+0.92%503832210.390.91%
833580科创新材6.0142.43+0.05+0.84%2746164.54130.49%
600802福建水泥3.72-6.27+0.03+0.81%301891116.120.66%
603616韩建河山4.07-4.78+0.03+0.74%379921552.041.00%
600883博闻科技6.8015.59+0.05+0.74%168741143.910.71%
600293三峡新材2.80-16.76+0.02+0.72%394881107.660.34%
300715凯伦股份8.96-32.44+0.06+0.67%7786696.550.28%
002571德力股份4.91-11.63+0.03+0.61%18724919.410.63%
603725天安新材9.9317.93+0.05+0.51%305303023.361.49%
600819耀皮玻璃4.66-41.57+0.02+0.43%461842156.710.62%
600516方大炭素4.8225.62+0.02+0.42%769263711.330.19%
300160秀强股份4.9118.75+0.02+0.41%226491113.010.31%
002457青龙管业7.9128.60+0.03+0.38%440923493.61.32%
605122四方新材11.31-13.62+0.04+0.35%6939786.261.18%
000789万年青6.0421.07+0.02+0.33%322151945.580.40%
002233塔牌集团7.3911.88+0.02+0.27%395502917.530.33%
832175东方碳素8.6212.67+0.02+0.23%1559134.94220.26%
001301尚太科技30.199.71+0.07+0.23%86422634.930.56%
000401冀东水泥5.35-9.49+0.01+0.19%451962416.620.29%
000012南玻A5.439.00+0.01+0.18%516722800.740.26%
002302西部建设6.4325.47+0.01+0.16%290241863.630.23%
002297博云新材6.92152.35+0.01+0.14%610874200.591.07%
000935四川双马15.3816.12+0.02+0.13%93681439.570.12%
300179四方达7.7527.37+0.01+0.13%168461308.80.45%
001212中旗新材31.2742.44+0.04+0.13%79362500.681.45%
000695滨海能源8.61-105.62+0.01+0.12%8687747.060.39%
600668尖峰集团9.0313.45+0.01+0.11%8610778.040.25%
600529山东药玻28.6625.78+0.03+0.10%197785689.30.30%
600660福耀玻璃42.9919.93+0.04+0.09%3537615197.970.18%
600783鲁信创投10.9517.40+0.01+0.09%150401658.920.20%
002162悦心健康3.86-42.570.000.00%553882133.50.60%
603385惠达卫浴5.88338.980.000.00%208581221.080.55%
300861美畅股份26.686.98-0.01-0.04%152424078.5310.55%
600585海螺水泥22.2011.28-0.02-0.09%4543710098.520.11%
300554三超新材23.3499.04-0.04-0.17%358388470.2154.68%
600326西藏天路3.84-8.53-0.01-0.26%864843314.070.70%
600425青松建化3.6812.74-0.01-0.27%896353304.770.65%
603578三星新材13.1918.13-0.04-0.30%99411321.390.55%
839792东和新材6.4313.24-0.02-0.31%1774113.29820.33%
000786北新建材28.5113.67-0.10-0.35%217566204.60.13%
300196长海股份9.998.12-0.04-0.40%290802905.331.18%
688398赛特新材29.3033.16-0.13-0.44%1884553.47020.16%
301526国际复材4.3823.42-0.02-0.45%1342615896.382.46%
300395菲利华29.0628.78-0.15-0.51%4288512620.020.84%
002201正威新材5.73111.92-0.03-0.52%426312456.840.66%
601992金隅集团1.86-17.96-0.01-0.53%1833783402.020.22%
836807奔朗新材5.3426.06-0.03-0.56%2940157.64170.37%
600172黄河旋风3.12-10.82-0.02-0.64%1000533137.080.78%
603826坤彩科技43.06277.46-0.28-0.65%57272476.540.12%
688300联瑞新材41.4944.29-0.28-0.67%156226506.0460.84%
300606金太阳22.0485.42-0.15-0.68%213844719.881.82%
000023ST深天3.86-2.18-0.03-0.77%13564528.230.98%
001269欧晶科技47.0513.47-0.38-0.80%155447340.8711.85%
003012东鹏控股7.3913.60-0.06-0.81%200581484.460.17%
001216华瓷股份14.9721.00-0.13-0.86%13168219736.6420.91%
688733壹石通20.84169.77-0.19-0.90%166653521.7561.16%
300748金力永磁15.2736.43-0.14-0.91%6951010755.720.61%
603688石英股份89.856.44-0.88-0.97%5777152536.891.60%
600207安彩高科5.00547.27-0.05-0.99%1843239272.21.75%
603838四通股份5.75-39.64-0.06-1.03%655133710.982.05%
839719宁新新材10.4212.42-0.11-1.04%3613378.4490.56%
301071力量钻石33.6923.49-0.39-1.14%168425694.4821.29%
600586金晶科技5.8823.11-0.07-1.18%604633571.590.42%
600449宁夏建材16.3126.22-0.22-1.33%389246392.620.81%
600678四川金顶6.8713368.26-0.10-1.43%19335513488.015.54%
835179凯德石英17.2629.21-0.28-1.60%1354234.12990.23%
603601再升科技3.4528.40-0.06-1.71%2259207830.742.21%
688598金博股份48.1418.09-0.86-1.76%106935229.8020.78%
300737科顺股份4.52-659.02-0.09-1.95%539722466.680.60%
839725惠丰钻石15.2420.12-0.34-2.18%99581538.3922.37%
002596海南瑞泽2.22-4.15-0.05-2.20%983692181.740.93%
002271东方雨虹15.6814.01-0.38-2.37%20476832392.711.03%
003037三和管桩8.5761.13-0.22-2.50%918437981.034.57%
603021山东华鹏4.16-3.41-0.11-2.58%1509796323.154.72%
601865福莱特28.0823.92-0.75-2.60%8534324386.410.45%
300700岱勒新材12.3530.61-0.33-2.60%375124685.031.98%
603256宏和科技7.45-199.68-0.21-2.74%1054997963.971.20%
603612索通发展11.72-16.19-0.37-3.06%8806410554.881.87%
000877天山股份6.8530.20-0.22-3.11%1407649715.720.77%
002918蒙娜丽莎10.8514.01-0.35-3.12%306873378.11.40%
688233神工股份19.19-179.84-0.64-3.23%220834304.8131.38%
001322箭牌家居9.3019.71-0.36-3.73%457264320.452.76%
002798帝欧家居4.64-1.52-0.30-6.07%1497067093.624.75%

转至西藏天路(600326)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。