中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西藏天路(600326)非金属矿物制品业上涨家数:84下跌家数:28平均涨幅:+1.00%平均换手:1.41%总成交额:139.66亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002596海南瑞泽3.48-18.20+0.32+10.13%52872017928.634.61%
603601再升科技8.70242.07+0.79+9.99%48903642197.14.28%
301010晶雪节能23.75504.22+1.91+8.75%11833227488.1910.96%
600293三峡新材3.99-37.33+0.31+8.42%100700139201.988.68%
300224正海磁材13.9134.18+0.77+5.86%23566432638.852.54%
603268松发股份157.2519.88+7.80+5.22%4345268630.691.86%
002201九鼎新材8.1456.38+0.36+4.63%17382214070.042.89%
600172黄河旋风11.35-22.00+0.46+4.22%48777854975.313.80%
603838四通股份13.22-48.56+0.46+3.61%169722220.540.53%
002798帝欧水华5.36-6.03+0.17+3.28%368341972.940.71%
920725惠丰钻石66.957773.08+2.07+3.19%119907964.2022.71%
300606金太阳27.62225.22+0.79+2.94%341849539.4892.87%
600783鲁信创投13.41-578.76+0.38+2.92%525877062.190.71%
603119浙江荣泰63.4493.71+1.79+2.90%9203359620.841.95%
002205国统股份10.22-8.36+0.27+2.71%226752325.31.22%
300196长海股份15.0218.72+0.39+2.67%601419030.022.43%
600176中国巨石28.1718.60+0.72+2.62%598799168129.21.51%
300179四方达26.21104.14+0.66+2.58%8788422954.282.34%
300748金力永磁24.6735.85+0.57+2.37%6246915454.830.55%
301526国际复材19.9258.43+0.42+2.15%43716986960.923.11%
001216华瓷股份17.0028.64+0.35+2.10%7796913173.433.16%
600207安彩高科4.98-7.21+0.10+2.05%62398631411.085.94%
688077大地熊22.4442.45+0.44+2.00%8133.681837.4890.71%
688300联瑞新材81.4476.82+1.54+1.93%32682.7626346.381.04%
600802福建水泥7.45-14.11+0.14+1.92%22164016476.124.84%
600366宁波韵升10.2225.52+0.19+1.89%682136968.8710.62%
605122四方新材10.89-7.01+0.20+1.87%110631209.710.64%
001296长江材料19.5234.40+0.34+1.77%104122032.831.29%
300690双一科技21.4923.78+0.34+1.61%140433034.371.26%
300395菲利华68.9061.81+1.08+1.59%5189235593.571.01%
301071力量钻石53.9556.30+0.79+1.49%4750025602.232.54%
002088鲁阳节能11.25-73.13+0.16+1.44%35972438632.097.11%
920438戈碧迦50.82161.52+0.71+1.42%179099151.11.28%
001359平安电工67.6057.80+0.94+1.41%92976306.81.54%
300700岱勒新材15.37-56.74+0.21+1.39%306134747.370.86%
002785万里石30.83-142.50+0.39+1.28%206366367.011.06%
603725天安新材10.8264.76+0.13+1.22%13675914995.154.49%
003037三和管桩5.25-103.34+0.06+1.16%15361805.50.26%
603663三祥新材30.10122.72+0.34+1.14%3484510546.450.59%
002162悦心健康3.68449.90+0.04+1.10%428721579.620.47%
920179凯德石英40.59209.25+0.43+1.07%60202457.2671.01%
300234开尔新材11.61-166.18+0.12+1.04%631767436.3911.84%
688598金博股份27.33-4.78+0.28+1.04%26732.047386.8831.30%
603688石英股份34.54123.96+0.35+1.02%3101510783.230.57%
920807奔朗新材8.02-85.84+0.08+1.01%4016324.41520.33%
603256宏和科技76.5185.80+0.76+1.00%7297055423.670.81%
002080中材科技33.4026.23+0.30+0.91%22789676055.631.36%
002457青龙管业10.2334.18+0.09+0.89%361643694.141.08%
002066瑞泰科技14.01-24.73+0.12+0.86%342224776.631.48%
002302西部建设4.71-6.03+0.04+0.86%258481211.440.20%
000795英洛华8.5537.87+0.07+0.83%321112744.480.29%
920076国亮新材12.2413.74+0.10+0.82%1256154.67510.34%
603385惠达卫浴4.91-5.24+0.04+0.82%18117892.850.48%
000695滨海能源11.19-37.52+0.09+0.81%145031634.590.65%
688733壹石通22.75320.91+0.18+0.80%12661.422903.7630.63%
000789万年青3.97-29.69+0.03+0.76%17021674.650.21%
600449宁夏建材11.4965.44+0.08+0.70%100021147.710.21%
600660福耀玻璃56.3017.80+0.38+0.68%4560125465.260.23%
300715凯伦股份13.77-405.23+0.09+0.66%165482284.160.52%
001322箭牌家居6.20-99.17+0.04+0.65%10010623.690.13%
600881亚泰集团1.61-2.62+0.01+0.62%1226951976.320.38%
600819耀皮玻璃5.2594.49+0.03+0.57%190341001.520.24%
301188力诺药包23.01205.34+0.13+0.57%271466280.571.01%
920675秉扬科技7.2246.47+0.04+0.56%2904210.25960.37%
301557常友科技75.7666.32+0.41+0.54%21331623.770.86%
300374中铁装配10.03-16.85+0.05+0.50%215692172.760.88%
920149旭杰科技8.10-33.68+0.04+0.50%5191423.04090.82%
300160秀强股份4.2331.31+0.02+0.48%11693495.670.15%
603616韩建河山4.65-30.65+0.02+0.43%307801442.620.80%
600876凯盛新能7.09-2.97+0.03+0.42%325082313.580.82%
002918蒙娜丽莎9.0552.99+0.03+0.33%188401712.630.88%
002392北京利尔6.5714.74+0.02+0.31%370112429.640.32%
300861美畅股份13.7924.49+0.04+0.29%294914101.410.70%
600425青松建化3.4745.87+0.01+0.29%359161245.60.22%
920580科创新材10.6028.46+0.03+0.28%4303461.66540.79%
002671龙泉股份3.55-23.10+0.01+0.28%474571695.220.86%
688119中钢洛耐3.55-15.41+0.01+0.28%41511.661486.7620.37%
920175东方碳素8.47-8.98+0.02+0.24%873777276.61411.02%
601636旗滨集团5.01-14.15+0.01+0.20%825714152.070.28%
920185贝特瑞18.6429.53+0.03+0.16%182283422.0620.16%
000672上峰材料13.143.72+0.02+0.15%342114509.050.35%
920191瑞尔竞达8.4219.09+0.01+0.12%1321112.01680.33%
920792东和新材8.9122.57+0.01+0.11%3066274.69550.30%
605006山东玻纤12.81185.32+0.01+0.08%10344713251.261.58%
000012南玻A3.49-17.310.000.00%430361506.720.22%
000877天山股份3.25-2.090.000.00%570381857.540.08%
600529山东药玻18.5918.480.000.00%155872893.90.23%
600586金晶科技3.79-6.160.000.00%788613026.290.56%
002623亚玛顿--------------
300737科顺股份3.99-8.780.000.00%606252432.80.68%
300890翔丰华26.5125.940.000.00%277627410.122.55%
001269欧晶科技18.13-14.260.000.00%328806013.111.71%
600668尖峰集团6.49-9.13-0.01-0.15%336112185.740.81%
688398赛特新材15.912216.95-0.03-0.19%5881.409948.5890.35%
002742冀衡医药3.44-8.76-0.01-0.29%523261809.571.00%
000401金隅冀东3.38-7.06-0.01-0.29%336851138.550.13%
002225濮耐股份3.21170.09-0.01-0.31%394181274.050.40%
603578三星新材9.51-11.47-0.03-0.31%486174628.842.70%
600326西藏天路6.03-57.48-0.02-0.33%383072318.560.28%
601112振石股份14.7231.95-0.05-0.34%118391746.510.65%
000935四川双马17.21-55.31-0.07-0.41%186793222.110.24%
600516方大炭素4.51-268.06-0.02-0.44%850063852.580.21%
003012东鹏控股4.4595.57-0.02-0.45%235371049.60.21%
001212中旗新材26.86-121.82-0.14-0.52%141423844.070.78%
001386马可波罗15.6721.72-0.09-0.57%106261673.070.64%
300554三超新材18.27-14.28-0.12-0.65%136002507.441.55%
601992金隅集团1.33-4.37-0.01-0.75%1775082366.540.21%
002271东方雨虹10.84-666.57-0.09-0.82%13073914311.170.67%
600678ST金顶6.02-184.95-0.05-0.82%572543480.871.64%
603612索通发展16.8011.16-0.14-0.83%452647654.7290.91%
600585海螺水泥18.3821.59-0.16-0.86%7018312925.390.18%
603826坤彩科技12.69458.60-0.12-0.94%265733406.910.31%
601865福莱特9.41-44.74-0.09-0.95%11270910718.860.59%
001301尚太科技50.6518.76-0.66-1.29%156147954.120.60%
002233塔牌集团7.6029.15-0.10-1.30%456093483.650.39%
000786北新建材17.0713.03-0.25-1.44%6995912022.990.41%
002571德力股份9.59-14.10-0.17-1.74%137531331.170.46%
920719宁新新材8.63-1.51-0.22-2.49%375523260.7695.05%
603021*ST华鹏3.76-4.95-0.10-2.59%411731558.961.29%
600801华新建材25.5414.45-1.92-6.99%13739235405.771.02%

转至西藏天路（600326）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。