|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科兴制药(688136)山东省上涨家数:205下跌家数:92平均涨幅:+0.83%平均换手:3.51%总成交额:1111.32亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300821 | 东岳硅材 | 13.08 | -541.77 | +1.70 | +14.94% | 1989210 | 251568.1 | 16.58% | | 301292 | 海科新源 | 48.50 | -59.56 | +6.08 | +14.33% | 372626 | 175966.2 | 43.80% | | 920132 | 泰鹏智能 | 23.44 | 126.41 | +2.81 | +13.62% | 41674 | 9395.198 | 14.85% | | 002374 | 中锐股份 | 3.48 | -14.08 | +0.32 | +10.13% | 1028137 | 34255.09 | 9.47% | | 002083 | 孚日股份 | 7.89 | 24.30 | +0.72 | +10.04% | 197731 | 15601 | 2.09% | | 603536 | 惠发食品 | 14.08 | -123.84 | +1.28 | +10.00% | 250729 | 33738.27 | 10.42% | | 000830 | 鲁西化工 | 15.53 | 20.02 | +1.41 | +9.99% | 781554 | 121175.8 | 4.10% | | 300237 | ST美晨 | 3.12 | -15.99 | +0.26 | +9.09% | 1153116 | 34419.27 | 8.00% | | 603612 | 索通发展 | 29.06 | 20.40 | +2.32 | +8.68% | 860156 | 249959.1 | 17.27% | | 688191 | 智洋创新 | 35.88 | 137.34 | +2.56 | +7.68% | 60988.79 | 21139.69 | 2.63% | | 600426 | 华鲁恒升 | 28.61 | 18.82 | +2.04 | +7.68% | 663573 | 189872.1 | 3.13% | | 603708 | 家家悦 | 11.99 | 51.14 | +0.83 | +7.44% | 252227 | 30151.71 | 3.95% | | 002248 | 华东数控 | 14.17 | 194.15 | +0.93 | +7.02% | 863119.1 | 118956.4 | 28.07% | | 300677 | 英科医疗 | 41.10 | 15.81 | +2.41 | +6.23% | 213983 | 86680.98 | 4.59% | | 002891 | 中宠股份 | 60.46 | 41.34 | +3.50 | +6.14% | 129098 | 77246.69 | 4.24% | | 603223 | 恒通股份 | 10.73 | 32.98 | +0.58 | +5.71% | 188346 | 19992.39 | 2.64% | | 600060 | 海信视像 | 25.48 | 12.97 | +1.33 | +5.51% | 253895 | 63259.26 | 1.95% | | 000599 | 青岛双星 | 6.73 | -12.62 | +0.34 | +5.32% | 801780.9 | 53214.7 | 9.82% | | 603021 | ST华鹏 | 5.37 | -11.78 | +0.26 | +5.09% | 175051 | 9168.06 | 5.47% | | 600735 | ST新华锦 | 6.96 | -18.72 | +0.33 | +4.98% | 88732 | 6132.06 | 2.09% | | 002984 | 森麒麟 | 20.99 | 14.74 | +0.94 | +4.69% | 476966 | 98557.18 | 6.68% | | 000720 | 新能泰山 | 3.94 | -53.12 | +0.16 | +4.23% | 994912 | 38813.96 | 7.92% | | 605100 | 华丰股份 | 38.41 | 193.53 | +1.54 | +4.18% | 102665 | 39054.71 | 6.04% | | 688501 | 青达环保 | 27.28 | 18.49 | +1.09 | +4.16% | 19467.78 | 5260.509 | 1.57% | | 600309 | 万华化学 | 67.86 | 19.14 | +2.59 | +3.97% | 786642 | 533135 | 2.51% | | 002078 | 太阳纸业 | 15.26 | 13.57 | +0.55 | +3.74% | 377262 | 57060.49 | 1.36% | | 300343 | ST联创 | 5.63 | 109.21 | +0.20 | +3.68% | 428282 | 24064.67 | 4.02% | | 603367 | 辰欣药业 | 21.08 | 19.37 | +0.70 | +3.43% | 284490 | 60477.2 | 6.28% | | 600547 | 山东黄金 | 36.41 | 34.67 | +1.20 | +3.41% | 483053 | 174235.7 | 1.34% | | 920419 | 路斯股份 | 18.60 | 29.18 | +0.61 | +3.39% | 25358 | 4653.453 | 2.62% | | 000756 | 新华制药 | 16.84 | 30.39 | +0.55 | +3.38% | 366260 | 61675.53 | 7.43% | | 688363 | 华熙生物 | 51.46 | 383.56 | +1.68 | +3.37% | 40489.15 | 20654.44 | 0.84% | | 603798 | 康普顿 | 16.01 | 79.13 | +0.51 | +3.29% | 46508 | 7415.84 | 1.81% | | 600783 | 鲁信创投 | 15.37 | 66.29 | +0.48 | +3.22% | 207556 | 31753.13 | 2.79% | | 300479 | 神思电子 | 19.71 | 166.82 | +0.61 | +3.19% | 69121 | 13556.51 | 3.51% | | 300653 | 正海生物 | 20.77 | 48.56 | +0.64 | +3.18% | 44105 | 9118.007 | 2.45% | | 000639 | 西王食品 | 3.39 | -7.26 | +0.10 | +3.04% | 339225 | 11401.28 | 3.14% | | 603182 | 嘉华股份 | 16.04 | 22.98 | +0.47 | +3.02% | 29257 | 4654.122 | 1.78% | | 600955 | 维远股份 | 15.24 | -39.79 | +0.43 | +2.90% | 90844 | 13790.6 | 1.65% | | 002323 | 雅博股份 | 1.87 | -20.09 | +0.05 | +2.75% | 813476 | 15135.99 | 3.84% | | 301017 | 漱玉平民 | 12.86 | -78.42 | +0.34 | +2.72% | 160712 | 20772.62 | 6.60% | | 002330 | 得利斯 | 5.18 | -94.30 | +0.13 | +2.57% | 151164 | 7768.584 | 2.38% | | 688455 | 科捷智能 | 16.97 | -49.70 | +0.42 | +2.54% | 40499.75 | 6790.593 | 3.16% | | 000668 | *ST荣控 | 10.00 | -4.07 | +0.24 | +2.46% | 36252 | 3532.324 | 2.47% | | 600467 | 好当家 | 2.55 | 91.02 | +0.06 | +2.41% | 515919 | 13045.52 | 3.53% | | 301069 | 凯盛新材 | 24.37 | 85.79 | +0.57 | +2.39% | 377346 | 91015.07 | 9.65% | | 301262 | 海看股份 | 26.13 | 27.92 | +0.61 | +2.39% | 100700 | 26210.77 | 8.25% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.05 | +2.37% | 301273 | 6444.078 | 1.79% | | 001300 | 三柏硕 | 16.92 | -1369.61 | +0.39 | +2.36% | 145476 | 24318.87 | 5.97% | | 002382 | 蓝帆医疗 | 5.74 | -11.30 | +0.13 | +2.32% | 106522 | 6079.3 | 1.07% | | 300110 | 华仁药业 | 3.54 | -2.97 | +0.08 | +2.31% | 226939 | 7997.12 | 1.92% | | 603187 | 海容冷链 | 14.32 | 14.47 | +0.32 | +2.29% | 66867 | 9493.86 | 1.73% | | 600858 | 银座股份 | 5.85 | 78.42 | +0.13 | +2.27% | 138630 | 8072.42 | 2.68% | | 002481 | 双塔食品 | 5.97 | 111.39 | +0.13 | +2.23% | 269849 | 15976.8 | 2.41% | | 002286 | 保龄宝 | 10.11 | 26.70 | +0.22 | +2.22% | 114696 | 11536.88 | 3.10% | | 000726 | 鲁泰A | 7.41 | 9.69 | +0.16 | +2.21% | 148703 | 10929.44 | 2.53% | | 300121 | 阳谷华泰 | 15.13 | 40.35 | +0.32 | +2.16% | 83970 | 12614.46 | 1.96% | | 002107 | 沃华医药 | 6.32 | 47.08 | +0.13 | +2.10% | 92820 | 5825.172 | 1.63% | | 605016 | 百龙创园 | 21.59 | 27.68 | +0.44 | +2.08% | 58388 | 12519.8 | 1.39% | | 600807 | 济高发展 | 3.53 | -3.71 | +0.07 | +2.02% | 214748 | 7485.458 | 2.73% | | 301035 | 润丰股份 | 73.30 | 20.62 | +1.45 | +2.02% | 13409 | 9727.77 | 0.48% | | 002470 | 金正大 | 2.04 | -44.71 | +0.04 | +2.00% | 1801764 | 36916.59 | 5.48% | | 603102 | 百合股份 | 44.38 | 23.35 | +0.87 | +2.00% | 9259 | 4075.89 | 1.45% | | 603739 | 蔚蓝生物 | 15.83 | 47.93 | +0.31 | +2.00% | 111230 | 17541.61 | 4.40% | | 002355 | 兴民智通 | 6.13 | -29.71 | +0.12 | +2.00% | 125309 | 7623.76 | 2.03% | | 603836 | 海程邦达 | 16.00 | 96.77 | +0.31 | +1.98% | 64441 | 10296.98 | 3.14% | | 601665 | 齐鲁银行 | 6.20 | 6.93 | +0.12 | +1.97% | 727176 | 45014.32 | 1.18% | | 600966 | 博汇纸业 | 5.70 | 51.45 | +0.11 | +1.97% | 375454 | 21283.09 | 2.81% | | 002899 | 英派斯 | 25.09 | 51.11 | +0.48 | +1.95% | 50237 | 12588.98 | 4.19% | | 300840 | 酷特智能 | 18.98 | -175.34 | +0.36 | +1.93% | 44483 | 8425.09 | 2.51% | | 600600 | 青岛啤酒 | 66.16 | 19.50 | +1.23 | +1.89% | 83404 | 54773.61 | 1.18% | | 002026 | 山东威达 | 15.65 | 20.87 | +0.29 | +1.89% | 262322 | 40468.99 | 6.20% | | 600690 | 海尔智家 | 27.10 | 12.13 | +0.50 | +1.88% | 412073 | 110851 | 0.66% | | 600188 | 兖矿能源 | 15.73 | 16.04 | +0.29 | +1.88% | 542309 | 85276.59 | 0.92% | | 002726 | 龙大美食 | 4.91 | -22.65 | +0.09 | +1.87% | 205748 | 10044.56 | 1.91% | | 600529 | 山东药玻 | 21.30 | 18.48 | +0.39 | +1.87% | 116615 | 24741.05 | 1.76% | | 000506 | 招金黄金 | 12.61 | 261.40 | +0.23 | +1.86% | 308779 | 38794.87 | 3.33% | | 301498 | 乖宝宠物 | 77.40 | 46.45 | +1.40 | +1.84% | 37351 | 28811.16 | 2.08% | | 600180 | 瑞茂通 | 5.02 | 339.92 | +0.09 | +1.83% | 239027 | 11879.75 | 2.20% | | 002237 | 恒邦股份 | 13.74 | 27.64 | +0.24 | +1.78% | 340758 | 46621.81 | 3.29% | | 603577 | 汇金通 | 10.53 | 27.03 | +0.18 | +1.74% | 190426 | 20102.28 | 5.61% | | 002234 | 民和股份 | 9.44 | -12.56 | +0.16 | +1.72% | 62473 | 5859.626 | 2.07% | | 600308 | 华泰股份 | 4.20 | -108.32 | +0.07 | +1.69% | 873186 | 36770.43 | 5.76% | | 688161 | 威高骨科 | 29.79 | 44.65 | +0.49 | +1.67% | 15332.55 | 4521.378 | 0.38% | | 300233 | 金城医药 | 17.42 | 86.50 | +0.28 | +1.63% | 51252 | 8891.351 | 1.39% | | 600579 | 中化装备 | 9.46 | -4.06 | +0.15 | +1.61% | 270027 | 25491.98 | 5.47% | | 605567 | 春雪食品 | 11.40 | 57.50 | +0.18 | +1.60% | 44243 | 5020.21 | 2.21% | | 300143 | 盈康生命 | 10.81 | 67.67 | +0.17 | +1.60% | 70962 | 7668.467 | 1.11% | | 600727 | 鲁北化工 | 7.82 | 61.48 | +0.12 | +1.56% | 321575 | 25291.27 | 6.08% | | 002086 | 东方海洋 | 2.63 | -22.78 | +0.04 | +1.54% | 395542 | 10346.27 | 2.50% | | 601019 | 山东出版 | 8.74 | 11.81 | +0.13 | +1.51% | 223598 | 19469.11 | 1.07% | | 002810 | 山东赫达 | 13.45 | 28.74 | +0.20 | +1.51% | 44203 | 5915.23 | 1.38% | | 002193 | 如意集团 | 6.06 | -2.54 | +0.09 | +1.51% | 83325 | 5048.717 | 3.18% | | 688331 | 荣昌生物 | 88.25 | -52.49 | +1.31 | +1.51% | 56500.07 | 49382.36 | 3.48% | | 000869 | 张裕A | 21.84 | 54.59 | +0.32 | +1.49% | 23300 | 5057.803 | 0.51% | | 002793 | 罗欣药业 | 5.48 | -8.80 | +0.08 | +1.48% | 207628 | 11363.01 | 1.91% | | 688002 | 睿创微纳 | 80.15 | 46.56 | +1.16 | +1.47% | 66522.95 | 52449.67 | 1.45% | | 301456 | 盘古智能 | 31.24 | 69.56 | +0.45 | +1.46% | 27563 | 8495.75 | 4.56% | | 002242 | 九阳股份 | 9.75 | 50.31 | +0.14 | +1.46% | 54030 | 5237.915 | 0.71% | | 001219 | 青岛食品 | 14.99 | 28.20 | +0.21 | +1.42% | 57264 | 8551.42 | 3.01% | | 301185 | 鸥玛软件 | 19.99 | 42.16 | +0.28 | +1.42% | 41281 | 8240.19 | 2.95% | | 002675 | 东诚药业 | 15.77 | 78.30 | +0.22 | +1.41% | 85997 | 13526.5 | 1.16% | | 000822 | 山东海化 | 5.92 | -10.02 | +0.08 | +1.37% | 228215 | 13496.33 | 2.55% | | 301206 | 三元生物 | 28.04 | 62.11 | +0.37 | +1.34% | 15691 | 4383.48 | 1.20% | | 601163 | 三角轮胎 | 15.20 | 13.49 | +0.20 | +1.33% | 56924 | 8613.348 | 0.71% | | 603279 | 景津装备 | 16.72 | 15.58 | +0.22 | +1.33% | 95597 | 15923.29 | 1.66% | | 600756 | 浪潮软件 | 18.35 | -62.48 | +0.24 | +1.33% | 399540 | 72394.29 | 12.33% | | 603858 | 步长制药 | 17.60 | 11163.62 | +0.23 | +1.32% | 67097 | 11779.42 | 0.64% | | 688021 | 奥福科技 | 20.77 | -97.84 | +0.27 | +1.32% | 14086.23 | 2924.547 | 1.84% | | 920670 | 数字人 | 17.08 | 400.83 | +0.22 | +1.30% | 66310 | 11387.11 | 9.95% | | 600223 | 福瑞达 | 7.87 | 37.37 | +0.10 | +1.29% | 102379 | 8044.42 | 1.01% | | 603779 | 威龙股份 | 7.32 | -433.70 | +0.09 | +1.24% | 70176 | 5110.62 | 2.11% | | 000423 | 东阿阿胶 | 48.89 | 18.76 | +0.57 | +1.18% | 90909 | 44235.36 | 1.41% | | 600229 | 城市传媒 | 6.92 | -291.83 | +0.08 | +1.17% | 46148 | 3179.9 | 0.70% | | 600789 | 鲁抗医药 | 10.52 | 50.09 | +0.12 | +1.15% | 1055850 | 111696.5 | 11.75% | | 002041 | 登海种业 | 9.71 | 164.21 | +0.11 | +1.15% | 97351 | 9410.82 | 1.11% | | 300583 | 赛托生物 | 15.40 | -16.91 | +0.17 | +1.12% | 26913 | 4132.74 | 1.45% | | 002088 | 鲁阳节能 | 11.84 | 25.12 | +0.13 | +1.11% | 25515 | 3007.687 | 0.50% | | 600448 | 华纺股份 | 3.66 | -16.84 | +0.04 | +1.10% | 248390 | 9049.48 | 3.94% | | 600587 | 新华医疗 | 15.57 | 18.56 | +0.17 | +1.10% | 96988 | 15019.09 | 1.60% | | 601366 | 利群股份 | 4.64 | 279.73 | +0.05 | +1.09% | 124146 | 5738.09 | 1.36% | | 688035 | 德邦科技 | 49.86 | 66.45 | +0.53 | +1.07% | 22602.88 | 11239.08 | 1.59% | | 002254 | 泰和新材 | 10.35 | -386.72 | +0.11 | +1.07% | 165936 | 17168.83 | 2.03% | | 688087 | 英科再生 | 29.88 | 17.10 | +0.31 | +1.05% | 25850.64 | 7735.585 | 1.39% | | 605006 | 山东玻纤 | 7.72 | 409.96 | +0.08 | +1.05% | 53313 | 4096.32 | 0.89% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.04 | +1.04% | 449618 | 17389.84 | 2.54% | | 601298 | 青岛港 | 8.78 | 10.39 | +0.09 | +1.04% | 161816 | 14099.32 | 0.30% | | 300996 | 普联软件 | 17.70 | 46.43 | +0.18 | +1.03% | 47208 | 8324.56 | 2.01% | | 601966 | 玲珑轮胎 | 15.78 | 19.12 | +0.16 | +1.02% | 200394 | 31469.81 | 1.37% | | 600918 | 中泰证券 | 6.96 | 27.77 | +0.07 | +1.02% | 277667 | 19270.57 | 0.71% | | 002805 | 丰元股份 | 17.90 | -8.26 | +0.18 | +1.02% | 732444.9 | 135945.3 | 26.30% | | 002589 | 瑞康医药 | 2.99 | -52819.39 | +0.03 | +1.01% | 266786 | 7973.64 | 1.95% | | 300993 | 玉马科技 | 17.20 | 31.54 | +0.17 | +1.00% | 151493 | 26112.78 | 6.29% | | 300830 | 金现代 | 10.72 | 349.96 | +0.10 | +0.94% | 88237 | 9476.038 | 2.62% | | 002746 | 仙坛股份 | 6.49 | 19.44 | +0.06 | +0.93% | 152643 | 9843.462 | 2.15% | | 300183 | 东软载波 | 15.84 | -260.60 | +0.14 | +0.89% | 44213 | 7001.126 | 1.23% | | 300654 | 世纪天鸿 | 10.26 | 100.80 | +0.09 | +0.88% | 69505 | 7144.323 | 1.97% | | 003022 | 联泓新科 | 20.63 | 95.50 | +0.18 | +0.88% | 149138 | 30749.8 | 1.12% | | 002458 | 益生股份 | 9.18 | 43.21 | +0.08 | +0.88% | 97178 | 8876.396 | 1.30% | | 300443 | 金雷股份 | 28.82 | 28.53 | +0.25 | +0.88% | 140360 | 40391.14 | 5.66% | | 300659 | 中孚信息 | 15.42 | -46.36 | +0.13 | +0.85% | 44156 | 6812 | 2.33% | | 002581 | ST未名 | 8.31 | -24.84 | +0.07 | +0.85% | 64919 | 5315.92 | 1.62% | | 000677 | 恒天海龙 | 4.75 | 556.55 | +0.04 | +0.85% | 131769 | 6252.476 | 1.53% | | 600350 | 山东高速 | 9.51 | 13.93 | +0.08 | +0.85% | 64019 | 6067.52 | 0.13% | | 600212 | 绿能慧充 | 8.49 | 194.86 | +0.07 | +0.83% | 99188 | 8372.431 | 1.93% | | 002408 | 齐翔腾达 | 5.00 | -45.77 | +0.04 | +0.81% | 225306 | 11253.23 | 0.82% | | 000498 | 山东路桥 | 6.32 | 4.31 | +0.05 | +0.80% | 121018 | 7621.646 | 0.83% | | 002073 | 软控股份 | 8.98 | 19.66 | +0.07 | +0.79% | 367349 | 33025.8 | 3.62% | | 688677 | 海泰新光 | 49.00 | 33.69 | +0.38 | +0.78% | 11149.34 | 5446.994 | 0.93% | | 002521 | 齐峰新材 | 9.05 | 46.82 | +0.07 | +0.78% | 32509 | 2942.06 | 0.78% | | 003042 | 中农联合 | 17.47 | -22.38 | +0.13 | +0.75% | 29554 | 5139.48 | 2.32% | | 600784 | 鲁银投资 | 6.83 | 22.11 | +0.05 | +0.74% | 78844 | 5385.067 | 1.17% | | 000811 | 冰轮环境 | 15.18 | 25.88 | +0.11 | +0.73% | 538365 | 80998.8 | 5.50% | | 301299 | 卓创资讯 | 57.40 | 51.43 | +0.41 | +0.72% | 6104 | 3487.87 | 1.08% | | 002490 | 山东墨龙 | 7.26 | -55.88 | +0.05 | +0.69% | 347832 | 25190.85 | 6.42% | | 600076 | 康欣新材 | 2.99 | -10.11 | +0.02 | +0.67% | 198231 | 5892.46 | 1.47% | | 301209 | 联合化学 | 91.80 | 172.04 | +0.60 | +0.66% | 20435 | 19056.96 | 2.14% | | 300175 | ST朗源 | 6.17 | -201.72 | +0.04 | +0.65% | 57574 | 3541.939 | 1.22% | | 301188 | 力诺药包 | 17.08 | 87.85 | +0.11 | +0.65% | 16584 | 2821.696 | 0.69% | | 300185 | 通裕重工 | 3.15 | 174.08 | +0.02 | +0.64% | 865810 | 27235.9 | 2.34% | | 301609 | 山大电力 | 51.21 | 62.81 | +0.31 | +0.61% | 28424 | 14405.5 | 8.18% | | 688695 | 中创股份 | 31.35 | 281.01 | +0.18 | +0.58% | 9285.93 | 2915.769 | 1.81% | | 301281 | 科源制药 | 31.68 | 65.68 | +0.18 | +0.57% | 6749 | 2132.93 | 0.98% | | 300848 | 美瑞新材 | 17.09 | 85.73 | +0.09 | +0.53% | 208598 | 35596.35 | 8.24% | | 688139 | 海尔生物 | 34.81 | 43.25 | +0.17 | +0.49% | 24098.34 | 8372.03 | 0.76% | | 001207 | 联科科技 | 22.75 | 16.28 | +0.11 | +0.49% | 20030 | 4547.466 | 1.02% | | 920195 | 三祥科技 | 22.24 | 21.41 | +0.10 | +0.45% | 21956 | 4866.039 | 3.10% | | 301678 | 新恒汇 | 69.69 | 98.17 | +0.31 | +0.45% | 23533 | 16368.68 | 5.17% | | 000409 | 云鼎科技 | 11.43 | 123.76 | +0.05 | +0.44% | 63887 | 7287.603 | 1.11% | | 301439 | 泓淋电力 | 16.13 | 31.21 | +0.07 | +0.44% | 53061 | 8553.98 | 2.90% | | 601678 | 滨化股份 | 4.68 | 43.30 | +0.02 | +0.43% | 1234082 | 58205.57 | 6.08% | | 000554 | 泰山石油 | 7.09 | 21.41 | +0.03 | +0.42% | 168000 | 11878.07 | 4.63% | | 002598 | 山东章鼓 | 12.03 | 118.31 | +0.05 | +0.42% | 60025 | 7203.81 | 2.13% | | 002655 | 共达电声 | 12.55 | 51.96 | +0.05 | +0.40% | 69156 | 8644.868 | 1.91% | | 920271 | 邦德股份 | 17.90 | 22.60 | +0.07 | +0.39% | 7213 | 1289.104 | 1.25% | | 002376 | 新北洋 | 7.90 | 90.83 | +0.03 | +0.38% | 92578 | 7296.86 | 1.18% | | 002339 | 积成电子 | 8.71 | 94.62 | +0.03 | +0.35% | 195031 | 16780.81 | 4.07% | | 301296 | 新巨丰 | 8.84 | 29.20 | +0.03 | +0.34% | 29113 | 2571.52 | 1.01% | | 301022 | 海泰科 | 33.71 | 76.67 | +0.11 | +0.33% | 14614 | 4915.54 | 2.19% | | 301337 | 亚华电子 | 28.47 | -236.02 | +0.09 | +0.32% | 8979 | 2557.132 | 2.03% | | 301199 | 迈赫股份 | 25.40 | 40.34 | +0.08 | +0.32% | 11005 | 2790.88 | 1.53% | | 002283 | 天润工业 | 6.45 | 21.37 | +0.02 | +0.31% | 148236 | 9483.038 | 1.48% | | 300569 | 天能重工 | 6.77 | -37.79 | +0.02 | +0.30% | 373761 | 25149.37 | 3.67% | | 603755 | 日辰股份 | 37.26 | 49.83 | +0.11 | +0.30% | 20268 | 7554.351 | 2.06% | | 300099 | 尤洛卡 | 7.05 | 54.30 | +0.02 | +0.28% | 104995 | 7400.97 | 1.81% | | 002838 | 道恩股份 | 24.87 | 68.65 | +0.07 | +0.28% | 65538 | 16604.41 | 1.56% | | 301320 | 豪江智能 | 18.29 | 160.08 | +0.05 | +0.27% | 17376 | 3176.35 | 2.55% | | 000338 | 潍柴动力 | 18.32 | 13.44 | +0.05 | +0.27% | 2941712 | 535098.9 | 5.90% | | 002117 | 东港股份 | 11.73 | 30.61 | +0.03 | +0.26% | 63420 | 7398.82 | 1.21% | | 600777 | *ST新潮 | 4.06 | 16.10 | +0.01 | +0.25% | 162909 | 6614.06 | 0.26% | | 002469 | 三维化学 | 8.57 | 20.58 | +0.02 | +0.23% | 124410 | 10665.21 | 1.98% | | 002537 | 海联金汇 | 8.81 | 50.30 | +0.02 | +0.23% | 197654 | 17379.63 | 1.69% | | 601096 | 宏盛华源 | 4.70 | 37.58 | +0.01 | +0.21% | 556915 | 26191.22 | 3.39% | | 002643 | 万润股份 | 14.13 | 50.95 | +0.03 | +0.21% | 373738 | 52935.44 | 4.11% | | 002948 | 青岛银行 | 5.04 | 6.11 | +0.01 | +0.20% | 409000 | 20631.89 | 1.31% | | 600219 | 南山铝业 | 5.21 | 11.84 | +0.01 | +0.19% | 5568268 | 289499.4 | 4.79% | | 600960 | 渤海汽车 | 5.48 | -6.03 | +0.01 | +0.18% | 336236 | 18283.07 | 3.54% | | 002671 | 龙泉股份 | 5.50 | 28.67 | +0.01 | +0.18% | 161038 | 8926.351 | 2.93% | | 300285 | 国瓷材料 | 24.53 | 39.96 | +0.04 | +0.16% | 345773 | 83685.48 | 4.11% | | 603639 | 海利尔 | 13.53 | 23.78 | +0.02 | +0.15% | 24050 | 3248.68 | 0.71% | | 920832 | 齐鲁华信 | 8.16 | 516.53 | +0.01 | +0.12% | 17547 | 1435.331 | 1.43% | | 920651 | 天罡股份 | 45.20 | 31.65 | +0.05 | +0.11% | 7675 | 3505.373 | 5.02% | | 603026 | 石大胜华 | 70.15 | -286.15 | +0.07 | +0.10% | 283829 | 205353.6 | 14.00% | | 000503 | 国新健康 | 10.03 | -83.34 | +0.01 | +0.10% | 72576 | 7272.462 | 0.74% | | 002595 | 豪迈科技 | 69.52 | 23.34 | +0.02 | +0.03% | 35475 | 24770.92 | 0.45% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 600336 | 澳柯玛 | 7.12 | -94.05 | 0.00 | 0.00% | 153921 | 10945.73 | 1.93% | | 600022 | 山东钢铁 | 1.64 | -26.31 | 0.00 | 0.00% | 1041253 | 17041.75 | 0.97% | | 600017 | 日照港 | 3.25 | 18.36 | 0.00 | 0.00% | 242622 | 7871.88 | 0.79% | | 002094 | 青岛金王 | 7.92 | 144.27 | 0.00 | 0.00% | 185099 | 14626.4 | 2.68% | | 603421 | 鼎信通讯 | 7.33 | -8.69 | 0.00 | 0.00% | 66945 | 4884.61 | 1.03% | | 603856 | 东宏股份 | 13.56 | 21.89 | 0.00 | 0.00% | 62149 | 8449.038 | 2.20% | | 603967 | 中创物流 | 12.09 | 16.19 | 0.00 | 0.00% | 39635 | 4782.12 | 1.14% | | 002958 | 青农商行 | 3.27 | 6.12 | 0.00 | 0.00% | 557392 | 18186 | 1.02% | | 920190 | 雷神科技 | 26.83 | 114.76 | 0.00 | 0.00% | 12922 | 3458.027 | 1.31% | | 688579 | 山大地纬 | 11.85 | 73.51 | 0.00 | 0.00% | 54083.93 | 6403.932 | 1.35% | | 301149 | 隆华新材 | 11.40 | 36.31 | 0.00 | 0.00% | 67730 | 7703.44 | 2.59% | | 300308 | 中际旭创 | 490.00 | 63.67 | -0.05 | -0.01% | 352111 | 1674446 | 3.19% | | 301020 | 密封科技 | 23.55 | 38.67 | -0.01 | -0.04% | 10474 | 2463.68 | 0.72% | | 300594 | 朗进科技 | 18.80 | -37.05 | -0.01 | -0.05% | 23438 | 4433.62 | 2.58% | | 300224 | 正海磁材 | 16.13 | 114.54 | -0.01 | -0.06% | 187154 | 30179.7 | 2.02% | | 002588 | 史丹利 | 10.28 | 12.12 | -0.01 | -0.10% | 259382 | 26637.16 | 3.02% | | 603278 | 大业股份 | 9.81 | -85.49 | -0.01 | -0.10% | 57463 | 5617.59 | 1.68% | | 000915 | 华特达因 | 34.89 | 14.65 | -0.04 | -0.11% | 31142 | 10823.89 | 1.33% | | 688136 | 科兴制药 | 36.84 | 59.05 | -0.05 | -0.14% | 23165.56 | 8524.192 | 1.15% | | 603113 | 金能科技 | 6.31 | -51.64 | -0.01 | -0.16% | 112810 | 7110.16 | 1.33% | | 002890 | 弘宇股份 | 15.48 | 175.46 | -0.03 | -0.19% | 17980 | 2792.44 | 1.11% | | 603285 | 键邦股份 | 26.30 | 31.25 | -0.06 | -0.23% | 26328 | 6952.729 | 4.23% | | 002498 | 汉缆股份 | 3.99 | 24.26 | -0.01 | -0.25% | 442970 | 17616.33 | 1.33% | | 920212 | 智新电子 | 15.04 | 152.77 | -0.04 | -0.27% | 8679 | 1305.534 | 1.69% | | 688556 | 高测股份 | 11.12 | -27.90 | -0.03 | -0.27% | 291061 | 32751.05 | 3.50% | | 920476 | 海能技术 | 25.47 | 60.51 | -0.07 | -0.27% | 14940 | 3789.841 | 1.85% | | 001388 | 信通电子 | 46.37 | 52.55 | -0.13 | -0.28% | 11358 | 5265.03 | 3.72% | | 920839 | 万通液压 | 46.32 | 42.62 | -0.13 | -0.28% | 15049 | 6913.595 | 2.31% | | 603029 | 天鹅股份 | 20.12 | 30.07 | -0.06 | -0.30% | 23213 | 4671.1 | 1.91% | | 600586 | 金晶科技 | 6.53 | -18.29 | -0.02 | -0.31% | 844224.9 | 55128.4 | 5.96% | | 600760 | 中航沈飞 | 59.63 | 57.55 | -0.19 | -0.32% | 161172 | 95465.94 | 0.59% | | 600027 | 华电国际 | 5.54 | 9.77 | -0.02 | -0.36% | 801031.1 | 44456.1 | 0.94% | | 605001 | 威奥股份 | 8.09 | 29.79 | -0.03 | -0.37% | 79358 | 6454.71 | 2.02% | | 920092 | 汉鑫科技 | 35.01 | -218.17 | -0.13 | -0.37% | 4211 | 1476.13 | 1.32% | | 603167 | 渤海轮渡 | 10.39 | 16.87 | -0.04 | -0.38% | 46454 | 4834.7 | 0.99% | | 002111 | 威海广泰 | 10.26 | 75.32 | -0.04 | -0.39% | 58455 | 5995.232 | 1.21% | | 301158 | 德石股份 | 23.05 | 26.43 | -0.09 | -0.39% | 74677 | 17211.1 | 5.10% | | 000655 | 金岭矿业 | 10.12 | 21.94 | -0.04 | -0.39% | 134330 | 13673.01 | 2.26% | | 688681 | 科汇股份 | 19.50 | 40.55 | -0.08 | -0.41% | 20017.19 | 3929.868 | 1.91% | | 603586 | 金麒麟 | 18.91 | 23.56 | -0.09 | -0.47% | 14942 | 2829.57 | 0.76% | | 688557 | 兰剑智能 | 38.90 | 28.07 | -0.19 | -0.49% | 19500.52 | 7549.632 | 1.90% | | 000957 | 中通客车 | 11.66 | 20.89 | -0.06 | -0.51% | 166169 | 19326.46 | 2.80% | | 300243 | 瑞丰高材 | 11.52 | 292.00 | -0.06 | -0.52% | 66626 | 7696.86 | 3.43% | | 300786 | 国林科技 | 16.46 | -93.62 | -0.09 | -0.54% | 83603 | 13801.74 | 5.71% | | 300699 | 光威复材 | 28.78 | 44.23 | -0.17 | -0.59% | 102460 | 29517.48 | 1.25% | | 603270 | 金帝股份 | 25.08 | 44.09 | -0.16 | -0.63% | 19178 | 4812.57 | 2.71% | | 002379 | 宏创控股 | 21.76 | -131.83 | -0.14 | -0.64% | 143665 | 31151 | 1.26% | | 001260 | 坤泰股份 | 20.93 | 53.99 | -0.14 | -0.66% | 11657 | 2442.19 | 3.67% | | 601058 | 赛轮轮胎 | 16.08 | 14.33 | -0.11 | -0.68% | 251637 | 40453.48 | 0.77% | | 920510 | 丰光精密 | 18.80 | -357.02 | -0.13 | -0.69% | 16641 | 3115.004 | 1.77% | | 301015 | 百洋医药 | 24.08 | 24.02 | -0.17 | -0.70% | 63200 | 15212.26 | 1.20% | | 000977 | 浪潮信息 | 61.88 | 36.60 | -0.52 | -0.83% | 357105 | 219900 | 2.43% | | 688309 | 恒誉环保 | 27.16 | 67.98 | -0.24 | -0.88% | 13632.59 | 3714.098 | 1.70% | | 688234 | 天岳先进 | 69.53 | 907.92 | -0.64 | -0.91% | 82552.27 | 57923.45 | 1.92% | | 300105 | 龙源技术 | 8.18 | 52.99 | -0.08 | -0.97% | 192268 | 15702.26 | 3.73% | | 000951 | 中国重汽 | 18.45 | 13.58 | -0.19 | -1.02% | 114641 | 21066.25 | 0.98% | | 603086 | 先达股份 | 9.11 | 24.18 | -0.10 | -1.09% | 117915 | 10738.19 | 2.71% | | 002580 | 圣阳股份 | 14.17 | 32.30 | -0.17 | -1.19% | 177884 | 25311.28 | 3.93% | | 300423 | 昇辉科技 | 8.26 | -31.66 | -0.10 | -1.20% | 217765 | 18021.57 | 6.54% | | 000682 | 东方电子 | 13.00 | 23.00 | -0.17 | -1.29% | 424554 | 54952.84 | 3.17% | | 002768 | 国恩股份 | 58.08 | 18.91 | -0.80 | -1.36% | 90436 | 53051.2 | 5.12% | | 002476 | 宝莫股份 | 5.97 | 51.54 | -0.09 | -1.49% | 223769 | 13394.09 | 3.66% | | 603217 | 元利科技 | 25.13 | 25.81 | -0.39 | -1.53% | 22860 | 5785.75 | 1.10% | | 920242 | 建邦科技 | 31.98 | 20.41 | -0.55 | -1.69% | 6195 | 1988.504 | 1.69% | | 920378 | 泰德股份 | 10.82 | 89.69 | -0.19 | -1.73% | 11856 | 1287.723 | 1.06% | | 001379 | 腾达科技 | 23.69 | 57.59 | -0.42 | -1.74% | 67168 | 15919.3 | 9.98% | | 920261 | 一诺威 | 16.19 | 20.64 | -0.29 | -1.76% | 28317 | 4585.57 | 1.66% | | 002921 | 联诚精密 | 16.54 | -98.64 | -0.30 | -1.78% | 59335 | 9797.681 | 4.62% | | 300321 | 同大股份 | 46.13 | 514.36 | -0.87 | -1.85% | 15401 | 7149.012 | 1.74% | | 920304 | 迪尔化工 | 14.50 | 40.99 | -0.28 | -1.89% | 99376 | 14638.91 | 12.61% | | 002363 | 隆基机械 | 8.48 | 68.40 | -0.17 | -1.97% | 131154 | 11131.42 | 3.15% | | 300918 | 南山智尚 | 19.47 | 53.67 | -0.40 | -2.01% | 62653 | 12207.37 | 1.44% | | 300948 | 冠中生态 | 18.55 | -41.29 | -0.40 | -2.11% | 133585 | 24953.76 | 8.92% | | 605589 | 圣泉集团 | 26.92 | 21.77 | -0.63 | -2.29% | 196916 | 53204.17 | 2.33% | | 001331 | 胜通能源 | 14.62 | 1242.59 | -0.35 | -2.34% | 83058 | 12297.52 | 4.95% | | 300214 | 日科化学 | 7.88 | -310.11 | -0.19 | -2.35% | 217421 | 17307.66 | 4.68% | | 603190 | 亚通精工 | 25.83 | 29.38 | -0.64 | -2.42% | 61680 | 15907.33 | 15.22% | | 688663 | 新风光 | 45.48 | 48.55 | -1.16 | -2.49% | 28875.48 | 13217.12 | 2.04% | | 000880 | 潍柴重机 | 30.00 | 56.73 | -0.80 | -2.60% | 205798 | 62252.16 | 9.06% | | 002545 | 东方铁塔 | 16.59 | 22.29 | -0.46 | -2.70% | 172899 | 29132.29 | 1.53% | | 301617 | 博苑股份 | 84.09 | 64.27 | -2.34 | -2.71% | 28890 | 24352.96 | 8.65% | | 605198 | 安德利 | 45.10 | 44.41 | -1.26 | -2.72% | 17300 | 7891.33 | 0.64% | | 002241 | 歌尔股份 | 30.40 | 37.07 | -0.85 | -2.72% | 1081736 | 328270.2 | 3.45% | | 603638 | 艾迪精密 | 18.75 | 41.05 | -0.53 | -2.75% | 59150 | 11168.76 | 0.71% | | 920020 | 泰凯英 | 18.54 | -- | -0.54 | -2.83% | 55155 | 10263.44 | 13.85% | | 002270 | 华明装备 | 27.40 | 35.01 | -0.80 | -2.84% | 280046 | 76968.84 | 3.12% | | 300690 | 双一科技 | 31.37 | 31.19 | -0.93 | -2.88% | 56306 | 17773.44 | 5.08% | | 300001 | 特锐德 | 29.87 | 27.28 | -0.99 | -3.21% | 509690 | 152534 | 4.94% | | 920394 | 民士达 | 40.45 | 48.91 | -1.35 | -3.23% | 16421 | 6700.589 | 1.13% | | 003033 | 征和工业 | 73.22 | 36.08 | -2.49 | -3.29% | 19923 | 14594.98 | 2.47% | | 920689 | 克莱特 | 35.87 | 47.93 | -1.23 | -3.32% | 22236 | 8011.51 | 5.86% | | 603014 | 威高血净 | 43.75 | 38.53 | -1.52 | -3.36% | 69276 | 30304.46 | 18.18% | | 002871 | 伟隆股份 | 15.48 | 27.03 | -0.56 | -3.49% | 78134 | 12155.59 | 5.23% | | 605287 | 德才股份 | 29.29 | -12.97 | -1.10 | -3.62% | 66254 | 19414.32 | 6.63% | | 920953 | 国子软件 | 38.48 | 71.74 | -1.65 | -4.11% | 44874 | 17433.61 | 7.49% | | 000680 | 山推股份 | 10.82 | 13.35 | -0.48 | -4.25% | 364355 | 39680.88 | 2.77% | | 300801 | 泰和科技 | 30.27 | 52.64 | -1.44 | -4.54% | 171148 | 52526.74 | 12.50% | | 002485 | ST雪发 | 4.93 | -16.66 | -0.26 | -5.01% | 308293 | 15840.43 | 5.67% | | 300779 | 惠城环保 | 144.33 | 1062.19 | -7.90 | -5.19% | 81810 | 116986 | 5.20% | | 002353 | 杰瑞股份 | 51.22 | 18.49 | -4.13 | -7.46% | 274300 | 142496.6 | 3.96% | | 688190 | 云路股份 | 115.25 | 39.75 | -10.13 | -8.08% | 17537.69 | 20698.64 | 1.46% | | 603151 | 邦基科技 | 23.20 | 34.88 | -2.27 | -8.91% | 81825 | 19483.32 | 4.79% | | 300950 | 德固特 | 26.13 | 56.27 | -6.53 | -19.99% | 28704 | 7500.36 | 3.18% |
|