中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科兴制药(688136)山东省上涨家数:263下跌家数:44平均涨幅:+1.59%平均换手:1.92%总成交额:597.32亿元
更新时间:2026-03-06 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000677恒天海龙4.40515.54+0.40+10.00%55234223806.386.39%
000720新能泰山4.40-59.32+0.40+10.00%51445022255.824.09%
002470金正大2.86-62.68+0.26+10.00%4022900112200.412.24%
603285键邦股份37.7644.87+3.43+9.99%3032211124.384.87%
002498汉缆股份9.8359.76+0.89+9.96%3261048317013.39.80%
300143盈康生命11.8874.37+1.07+9.90%36956944399.195.76%
688190云路股份122.2250.24+9.64+8.56%28364.2133820.642.36%
688663新风光61.7491.74+4.61+8.07%57927.6134952.64.09%
688331荣昌生物99.98-59.56+6.98+7.51%48363.2347205.252.97%
000880潍柴重机34.1364.54+2.33+7.33%23824478636.4910.49%
920394民士达52.5063.48+3.40+6.92%168518651.6761.16%
601678滨化股份5.7753.38+0.36+6.65%117443366119.85.75%
301299卓创资讯65.6558.82+3.91+6.33%132498498.082.19%
920092汉鑫科技37.17-231.63+2.12+6.05%210607694.7236.39%
002408齐翔腾达6.34-58.03+0.36+6.02%54100833763.631.97%
688309恒誉环保48.26119.88+2.59+5.67%19933.949320.7322.51%
300001特锐德32.7029.87+1.68+5.42%407250130730.33.95%
688681科汇股份20.9043.46+1.06+5.34%27585.145654.2382.64%
600319亚星化学8.48-23.05+0.43+5.34%542414544.21.40%
002805丰元股份17.71-8.17+0.85+5.04%43594578961.6615.65%
002655共达电声17.0970.76+0.80+4.91%24257839993.636.70%
600960渤海汽车5.83-6.41+0.27+4.86%31861818421.473.35%
002041登海种业11.66197.19+0.51+4.57%55581264141.646.32%
688501青达环保27.2718.48+1.12+4.28%15386.784146.3491.24%
301188力诺药包17.3095.44+0.71+4.28%521238934.642.03%
688579地纬智能12.4482.84+0.51+4.27%72442.058940.4771.81%
002286保龄宝10.4927.71+0.43+4.27%12080312566.613.27%
300830金现代13.70447.24+0.56+4.26%46392464033.6213.76%
002283天润工业10.4634.66+0.42+4.18%460980474734.59%
001331胜通能源58.334957.60+2.33+4.16%4489025824.392.67%
300594朗进科技31.88-62.82+1.27+4.15%4730814929.245.20%
300699光威复材39.2560.31+1.54+4.08%14254555183.551.74%
002921联诚精密27.60-164.59+1.05+3.95%4324611762.513.37%
603856东宏股份13.8622.37+0.51+3.82%2034527800.72%
002111威海广泰10.9880.61+0.39+3.68%677277353.541.41%
002810山东赫达18.7040.05+0.65+3.60%7385313778.322.29%
603029天鹅股份19.8929.72+0.66+3.43%88101728.190.73%
002588史丹利10.9412.90+0.36+3.40%16039817460.491.87%
688161威高骨科29.7044.55+0.97+3.38%6891.572016.20.17%
002234民和股份9.27-12.34+0.30+3.34%424583881.211.41%
002339积成电子13.11142.42+0.42+3.31%971087.1126689.120.28%
002270华明装备37.5047.35+1.20+3.31%20652076500.052.30%
002768国恩股份54.9419.86+1.75+3.29%165629047.990.94%
605567春雪食品11.3857.40+0.36+3.27%257482896.371.29%
601096宏盛华源6.7453.88+0.21+3.22%114479877789.256.97%
688021奥福科技24.17-113.85+0.74+3.16%8153.681947.3121.07%
603182嘉华股份15.6722.45+0.47+3.09%139982177.290.85%
603739蔚蓝生物15.3446.45+0.46+3.09%322804914.311.28%
600212绿能慧充7.69176.47+0.23+3.08%1090488350.762.05%
603151邦基科技18.4227.73+0.54+3.02%107651962.840.63%
300214日科化学7.58-298.30+0.22+2.99%549134101.961.18%
688087英科再生40.0325.82+1.15+2.96%29065.8511423.21.56%
301609山大电力55.2667.78+1.58+2.94%5123228080.1113.98%
603021ST华鹏7.04-15.44+0.20+2.92%769595416.052.41%
000830鲁西化工19.2724.84+0.54+2.88%17434732996.660.92%
605016百龙创园24.4528.07+0.66+2.77%248256043.380.59%
603779威龙股份6.67-395.18+0.18+2.77%453992999.891.37%
920159农大科技43.57--+1.17+2.76%158436798.44611.00%
920689克莱特33.1844.34+0.89+2.76%115463738.533.04%
301020密封科技22.6337.16+0.60+2.72%78091751.510.53%
300583赛托生物14.40-15.82+0.38+2.71%141342017.90.76%
000682东方电子14.7926.17+0.39+2.71%24993036514.31.86%
920304迪尔化工13.7738.93+0.36+2.68%267613681.0411.96%
001219青岛食品14.8227.88+0.38+2.63%216403183.211.14%
002595豪迈科技100.0633.59+2.56+2.63%3733737105.480.47%
002330得利斯5.09-92.66+0.13+2.62%915734611.561.44%
301337亚华电子31.05-257.41+0.79+2.61%113133495.662.55%
002598山东章鼓9.9397.66+0.25+2.58%317143118.811.13%
002890弘宇股份15.89180.11+0.40+2.58%118571869.380.73%
605001威奥股份8.0529.64+0.20+2.55%244901955.950.62%
688136科兴制药29.4947.27+0.73+2.54%13536.383981.3160.67%
000599青岛双星6.96-13.05+0.17+2.50%1291918951.461.58%
002675东诚药业12.5562.31+0.30+2.45%609817639.1690.82%
300948冠中生态20.75-46.35+0.49+2.42%180743734.631.20%
000680山推股份13.1516.23+0.31+2.41%642288304.210.49%
002458益生股份9.8446.31+0.23+2.39%613615969.770.82%
003042中农联合18.46-23.65+0.43+2.38%360196606.512.83%
002580圣阳股份13.3630.45+0.31+2.38%629808346.4891.39%
002526山东矿机3.8961.07+0.09+2.37%30878611892.951.74%
301035润丰股份78.8222.17+1.82+2.36%81326379.690.29%
603217元利科技24.7225.39+0.57+2.36%135723335.140.65%
301456盘古智能30.4267.73+0.70+2.36%50611526.840.84%
688695中创股份27.01242.11+0.62+2.35%5701.681529.6011.11%
603421鼎信通讯8.45-10.02+0.19+2.30%14264111970.092.19%
600309万华化学91.2425.74+2.04+2.29%1776631603860.57%
600955维远股份19.74-51.54+0.43+2.23%452858922.810.82%
000811冰轮环境21.1436.04+0.46+2.22%16117233630.061.65%
603755日辰股份30.3935.59+0.66+2.22%121103648.091.23%
300183东软载波15.85-260.76+0.34+2.19%365935706.681.02%
003033征和工业61.6630.39+1.31+2.17%44132705.250.55%
600587新华医疗15.1918.11+0.32+2.15%624879472.141.03%
000488ST晨鸣2.41-0.56+0.05+2.12%1953404680.221.16%
600426华鲁恒升40.1026.38+0.83+2.11%10944543274.170.52%
002254泰和新材12.14-453.52+0.25+2.10%8876510635.921.04%
002746仙坛股份6.3919.14+0.13+2.08%997076298.311.40%
002078太阳纸业16.8614.99+0.34+2.06%11459719231.040.41%
002242九阳股份9.9251.19+0.20+2.06%380853756.210.50%
001260坤泰股份22.0256.81+0.44+2.04%80501760.940.70%
002374中锐股份3.52-14.24+0.07+2.03%1257804412.211.16%
600727鲁北化工8.1463.99+0.16+2.01%17805014366.323.37%
002026山东威达14.2619.01+0.28+2.00%363645143.980.83%
300950德固特23.4950.78+0.46+2.00%98682302.291.08%
002838道恩股份26.7273.76+0.52+1.98%134123561.940.32%
300848美瑞新材16.6283.37+0.32+1.96%279134611.191.10%
300243瑞丰高材11.98303.66+0.23+1.96%435715212.72.24%
301149隆华新材12.5339.91+0.24+1.95%9857312416.593.77%
300659中孚信息14.75-44.34+0.28+1.94%254683742.661.35%
002107沃华医药6.8541.31+0.13+1.93%493243372.720.86%
603190亚通精工26.3730.00+0.50+1.93%543614241.32%
600180瑞茂通3.71251.22+0.07+1.92%756752784.460.70%
300654世纪天鸿11.34111.41+0.21+1.89%399824495.211.13%
603586金麒麟17.8722.26+0.33+1.88%102291820.70.52%
000951中国重汽20.0514.76+0.37+1.88%7540414943.230.64%
002726龙大美食3.82-16.24+0.07+1.87%1473175548.361.37%
688363华熙生物44.80333.92+0.82+1.86%16367.717278.4480.34%
000338潍柴动力28.4320.85+0.52+1.86%916020.9255739.11.83%
300343ST联创6.58127.64+0.12+1.86%789935171.840.74%
000639西王食品2.79-5.98+0.05+1.82%1368873791.521.27%
300099尤洛卡9.5073.17+0.17+1.82%24565522849.814.23%
002899英派斯30.2261.56+0.54+1.82%202846100.851.69%
603367辰欣药业16.8515.48+0.30+1.81%321575388.90.71%
301209联合化学94.43176.96+1.67+1.80%28162637.220.29%
002545东方铁塔28.9038.83+0.51+1.80%17248749735.221.53%
002323雅博股份2.27-24.39+0.04+1.79%115449326006.355.44%
301498乖宝宠物59.2435.55+1.04+1.79%118056937.10.66%
603858步长制药16.5710510.29+0.29+1.78%217773585.280.21%
002248华东数控14.06192.65+0.24+1.74%7520910474.792.45%
002671龙泉股份5.8630.53+0.10+1.74%547323195.010.99%
002793罗欣药业4.73-7.60+0.08+1.72%742663503.960.68%
600783鲁信创投22.5297.13+0.38+1.72%7176816042.770.96%
601019山东出版8.8912.02+0.15+1.72%394983510.920.19%
300918南山智尚16.0844.33+0.27+1.71%6301210304.641.24%
688139海尔生物31.6339.93+0.53+1.70%10347.843266.9380.33%
002490山东墨龙12.91-99.36+0.21+1.65%139573618240425.76%
301185鸥玛软件20.3842.98+0.33+1.65%148223010.011.06%
920670数字人18.63437.20+0.30+1.64%122792274.5281.84%
300653正海生物19.9846.72+0.32+1.63%75311496.270.42%
600060海信视像22.4911.44+0.36+1.63%7238216224.10.56%
002363隆基机械8.8271.14+0.14+1.61%321582820.640.77%
300779惠城环保95.21714.19+1.49+1.59%2299221819.451.43%
300110华仁药业3.22-2.70+0.05+1.58%1108333551.840.94%
002073软控股份7.7616.99+0.12+1.57%943667280.420.93%
920261一诺威16.1820.63+0.24+1.51%157832555.250.93%
001379腾达科技23.7357.68+0.35+1.50%161203804.222.40%
603536惠发食品10.20-89.71+0.15+1.49%210272138.420.87%
688557兰剑智能35.6331.78+0.52+1.48%9788.53464.7220.95%
301296新巨丰8.3127.76+0.12+1.47%249632064.260.85%
603102百合股份43.0422.65+0.62+1.46%28431220.90.44%
300993玉马科技13.2924.37+0.19+1.45%120551597.910.50%
002891中宠股份46.4631.77+0.65+1.42%95254412.640.31%
300233金城医药15.0574.73+0.21+1.42%335135022.410.91%
688002睿创微纳108.6463.13+1.50+1.40%31806.234103.450.69%
301199迈赫股份24.2238.47+0.33+1.38%86552086.381.21%
300479神思电子20.90176.89+0.28+1.36%412218632.82.09%
000822山东海化6.77-11.46+0.09+1.35%30452420370.763.40%
603270金帝股份25.8145.38+0.34+1.33%95672453.591.35%
000498山东路桥6.104.16+0.08+1.33%555753365.940.38%
001300三柏硕16.15-1307.28+0.21+1.32%92991498.850.38%
002589瑞康医药3.18-56175.80+0.04+1.27%1417134476.631.04%
301206三元生物27.0459.89+0.34+1.27%78062101.310.60%
600586金晶科技6.37-17.84+0.08+1.27%28556218077.612.01%
301439泓淋电力17.5734.00+0.22+1.27%5881310273.913.21%
300185通裕重工3.27180.72+0.04+1.24%138342245039.283.73%
002353杰瑞股份124.9345.09+1.52+1.23%139941168813.32.02%
603086先达股份8.2221.82+0.10+1.23%461933775.351.06%
300569天能重工6.62-36.95+0.08+1.22%18391812089.031.80%
000726鲁泰A7.489.78+0.09+1.22%325092415.710.55%
600807济高发展3.33-3.50+0.04+1.22%10692835591.36%
600448华纺股份3.35-15.42+0.04+1.21%1222524094.91.94%
301015百洋医药22.0421.98+0.26+1.19%112552482.640.21%
000503国新健康8.76-72.78+0.10+1.15%6482256790.66%
603187海容冷链17.1117.29+0.19+1.12%360886105.30.94%
002537海联金汇9.0251.50+0.10+1.12%13437012074.131.15%
600076康欣新材3.66-12.38+0.04+1.10%914443339.940.68%
603577汇金通12.0630.96+0.13+1.09%10167612207.643.00%
920378泰德股份10.2685.05+0.11+1.08%4234430.67570.38%
603638艾迪精密22.4149.07+0.24+1.08%215934807.920.26%
300175ST朗源6.63-216.76+0.07+1.07%305302025.320.65%
002376新北洋7.5987.26+0.08+1.07%541494094.50.69%
920195三祥科技20.9320.15+0.22+1.06%2972618.36550.42%
000756新华制药15.3127.91+0.16+1.06%282914316.630.57%
002481双塔食品4.8490.31+0.05+1.04%293001409.60.26%
600789鲁抗医药8.7848.62+0.09+1.04%833337305.320.93%
920651天罡股份34.9024.43+0.35+1.01%1824634.81391.19%
300786国林科技16.05-91.29+0.16+1.01%160602562.681.10%
300105龙源技术8.0852.34+0.08+1.00%1024608265.3511.99%
002521齐峰新材8.0841.80+0.08+1.00%174661409.640.42%
600858银座股份6.0881.51+0.06+1.00%319761937.740.62%
002088鲁阳节能11.2023.77+0.11+0.99%194132171.180.38%
301022海泰科31.9372.62+0.31+0.98%75332395.941.13%
002469三维化学9.4222.62+0.09+0.96%18981817756.963.02%
600017日照港3.1517.79+0.03+0.96%2767108656.3510.90%
301678新恒汇68.2896.18+0.65+0.96%67444600.441.41%
600784鲁银投资7.3723.86+0.07+0.96%391052873.160.58%
301262海看股份25.2827.01+0.24+0.96%252506353.942.07%
002871伟隆股份21.1136.86+0.20+0.96%83551753.180.56%
000915华特达因32.0813.47+0.30+0.94%138484438.930.59%
301017漱玉平民14.90-90.92+0.13+0.88%236093513.420.97%
601163三角轮胎14.9213.24+0.13+0.88%160502387.140.20%
603967中创物流13.1317.59+0.11+0.84%171752245.180.50%
003022联泓新科20.3294.06+0.17+0.84%6185812377.060.46%
002083孚日股份11.1034.19+0.09+0.82%808098938.250.85%
000409云鼎科技11.19121.17+0.09+0.81%344233850.970.58%
300996普联软件16.4143.04+0.13+0.80%199243277.670.85%
600600青岛啤酒61.8918.24+0.49+0.80%1823311215.970.26%
300840酷特智能19.00-175.53+0.15+0.80%510159732.662.88%
002984森麒麟19.4313.64+0.15+0.78%349596766.3110.49%
920271邦德股份15.8720.04+0.12+0.76%1866295.02620.32%
605287德才股份44.76-19.82+0.33+0.74%5166822761.075.17%
300690双一科技30.3630.18+0.22+0.73%92462801.680.83%
605100华丰股份42.97216.50+0.31+0.73%75563229.610.44%
603279景津装备19.5718.23+0.14+0.72%332156470.070.58%
000957中通客车11.1920.05+0.08+0.72%450375023.790.76%
600308华泰股份4.24-109.35+0.03+0.71%1250665293.20.82%
600756浪潮软件16.06-54.68+0.11+0.69%267294293.830.82%
001388信通电子44.9050.89+0.30+0.67%60842727.311.95%
300801泰和科技28.2849.18+0.18+0.64%143034029.241.04%
603639海利尔14.2925.83+0.09+0.63%138461972.250.41%
002241歌尔股份25.2830.83+0.15+0.60%20744552255.180.66%
600022山东钢铁1.69-27.11+0.01+0.60%914720.915348.630.85%
603278大业股份11.83-103.09+0.07+0.60%334363948.30.98%
002485ST雪发5.08-17.17+0.03+0.59%801344032.191.47%
600027华电国际5.229.21+0.03+0.58%69134436013.030.75%
000668*ST荣控14.35-5.84+0.08+0.56%4636665.550.32%
920510丰光精密16.93-321.51+0.09+0.53%68611163.0160.73%
920832齐鲁华信7.56478.55+0.04+0.53%136721031.7011.11%
600690海尔智家24.7411.07+0.12+0.49%10353625587.880.17%
600918中泰证券6.2628.58+0.03+0.48%1406008781.3690.36%
002581ST未名8.42-25.16+0.04+0.48%177131490.790.44%
300224正海磁材17.07121.22+0.08+0.47%11843620014.721.28%
002193如意集团6.48-2.71+0.03+0.47%343632232.741.31%
002382蓝帆医疗6.53-12.85+0.03+0.46%1477869603.821.48%
002117东港股份11.1829.17+0.05+0.45%180142009.170.34%
002086东方海洋2.24-19.40+0.01+0.45%1889674224.651.20%
601366利群股份4.52278.20+0.02+0.44%4268019270.46%
301320豪江智能18.35160.61+0.08+0.44%207843797.243.05%
601298青岛港9.1810.87+0.04+0.44%860597896.330.16%
600223福瑞达7.0633.52+0.03+0.43%222301568.890.22%
603113金能科技7.23-59.17+0.03+0.42%488063515.290.58%
601966玲珑轮胎14.7017.81+0.06+0.41%500037320.6890.34%
600529山东药玻19.6117.01+0.08+0.41%277035419.670.42%
300237ST美晨2.46-12.60+0.01+0.41%1017292499.860.71%
600467好当家2.5992.44+0.01+0.39%1871654822.351.28%
300121阳谷华泰13.8036.80+0.05+0.36%485536705.971.13%
601665齐鲁银行5.656.09+0.02+0.36%17778710018.130.29%
603708家家悦11.7550.11+0.04+0.34%150811772.410.24%
920242建邦科技26.7317.06+0.09+0.34%1346359.21990.36%
600229城市传媒6.26-264.00+0.02+0.32%198741243.670.30%
603167渤海轮渡9.6315.64+0.03+0.31%402113863.350.86%
601058赛轮轮胎14.8013.19+0.04+0.27%7535111105.620.23%
600336澳柯玛7.41-97.88+0.02+0.27%262561946.150.33%
301617博苑股份63.9048.84+0.17+0.27%58803749.11.11%
600760中航沈飞56.0854.12+0.13+0.23%10319957470.020.37%
300443金雷股份28.2727.99+0.06+0.21%279307821.981.13%
301292海科新源53.36-65.52+0.10+0.19%2746314686.173.23%
605198安德利39.7938.37+0.07+0.18%34971391.580.13%
300321同大股份38.34427.50+0.06+0.16%61402367.240.69%
920212智新电子13.46136.72+0.02+0.15%3226432.90730.63%
688455科捷智能25.62-69.71+0.03+0.12%25080.916366.8362.14%
600579中化装备9.27-3.98+0.01+0.11%330093052.460.67%
920953国子软件34.0563.48+0.02+0.06%31621078.3040.53%
920476海能技术22.9254.45+0.01+0.04%4383998.59410.54%
603014威高血净38.7834.15+0.01+0.03%27971085.580.71%
600735ST新华锦--------------
002958青农商行3.085.760.000.00%2136776581.060.39%
002948青岛银行5.326.450.000.00%1294696910.010.42%
603836海程邦达14.4087.100.000.00%125501805.350.61%
688677海泰新光40.7028.43-0.01-0.02%7888.113235.6230.66%
300285国瓷材料35.5057.83-0.01-0.03%16507957808.831.96%
301069凯盛新材22.7886.39-0.01-0.04%344407864.110.81%
920020泰凯英17.0122.30-0.01-0.06%1974335.39070.36%
000506招金黄金20.00414.58-0.02-0.10%17613634902.691.90%
000869张裕A19.6748.10-0.02-0.10%83481639.050.18%
002643万润股份16.8960.90-0.02-0.12%572709648.050.63%
002094青岛金王7.32133.34-0.01-0.14%809255903.061.17%
920190雷神科技25.31108.25-0.05-0.20%54361366.2460.55%
600777*ST新潮4.7919.00-0.01-0.21%23225011032.210.36%
603026石大胜华62.38-254.45-0.17-0.27%1783811133.860.77%
000423东阿阿胶52.4120.11-0.17-0.32%2140711300.620.33%
688234天岳先进81.611065.66-0.29-0.35%21396.6417546.360.50%
300821东岳硅材13.56-561.65-0.05-0.37%14725419856.761.23%
001207联科科技27.5919.74-0.11-0.40%235876545.291.20%
688035德邦科技69.0893.35-0.37-0.53%48423.6234230.993.40%
688556高测股份15.76-39.54-0.09-0.57%152153.424008.431.83%
002237恒邦股份17.7840.12-0.12-0.67%19018833559.821.60%
000977浪潮信息58.9334.77-0.40-0.67%11536167949.850.79%
002355兴民智通7.27-35.24-0.06-0.82%44593332161.517.21%
605006山东玻纤9.41490.75-0.08-0.84%10871310178.381.81%
603798康普顿15.1474.83-0.14-0.92%254693840.240.99%
000655金岭矿业10.6523.09-0.12-1.11%423454510.30.71%
603223恒通股份9.6829.75-0.11-1.12%661626360.790.93%
600350山东高速9.5614.01-0.11-1.14%294162836.830.06%
603612索通发展32.2322.62-0.41-1.26%7730324902.621.55%
300677英科医疗45.6917.58-0.60-1.30%5576825563.831.20%
600547山东黄金46.1843.97-0.67-1.43%272773125237.60.75%
300423昇辉科技11.40-43.70-0.18-1.55%73287883349.0121.99%
300308中际旭创548.0171.21-8.99-1.61%113222617920.21.02%
600966博汇纸业8.1173.20-0.14-1.70%954757754.010.71%
002476宝莫股份6.6056.97-0.12-1.79%1476539760.482.41%
605589圣泉集团33.9527.45-0.74-2.13%12718243179.061.51%
301281科源制药43.9191.03-0.96-2.14%180537928.022.62%
920839万通液压38.0034.97-0.92-2.36%65482495.2681.01%
000407胜利股份5.2736.35-0.14-2.59%46625124407.255.32%
301158德石股份29.1933.47-0.81-2.70%10521630819.347.18%
688191智洋创新50.98183.94-1.54-2.93%47808.3525042.592.06%
920132泰鹏智能16.8290.71-0.55-3.17%160982716.9895.74%
920419路斯股份15.1123.70-0.53-3.39%180212726.8831.87%
600219南山铝业7.4216.67-0.34-4.38%1952609144545.71.70%
600188兖矿能源19.1519.53-0.98-4.87%37804772872.840.64%
002379宏桥控股30.06-2088.34-1.78-5.59%14611344309.441.29%
000554泰山石油10.2430.92-0.65-5.97%47825749791.4113.19%

转至科兴制药(688136)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。