中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科兴制药(688136)山东省上涨家数:240下跌家数:63平均涨幅:+1.01%平均换手:1.28%总成交额:400.54亿元
更新时间：2026-03-06 10:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300143盈康生命12.0475.37+1.23+11.38%30486836601.014.75%
000677恒天海龙4.40515.54+0.40+10.00%51233422046.035.93%
000720新能泰山4.40-59.32+0.40+10.00%49190921264.023.91%
002470金正大2.86-62.68+0.26+10.00%3865505107698.911.76%
002498汉缆股份9.8359.76+0.89+9.96%3220245313002.39.68%
603285键邦股份36.8043.73+2.47+7.19%194807092.413.13%
688663新风光61.1890.91+4.05+7.09%35619.1221236.432.52%
300830金现代13.87452.79+0.73+5.56%35676749192.0210.58%
002041登海种业11.76198.88+0.61+5.47%42372848685.234.82%
002805丰元股份17.76-8.19+0.90+5.34%38531869977.813.83%
688331荣昌生物97.70-58.20+4.70+5.05%24530.5423528.691.50%
601096宏盛华源6.8654.84+0.33+5.05%915144.962169.795.57%
920092汉鑫科技36.59-228.02+1.54+4.39%132524793.7424.02%
600960渤海汽车5.80-6.38+0.24+4.32%24894314367.62.62%
688579地纬智能12.4382.77+0.50+4.19%52383.816444.3351.31%
300001特锐德32.3029.50+1.28+4.13%27698988300.272.69%
600319亚星化学8.38-22.78+0.33+4.10%390793262.541.01%
601678滨化股份5.6352.08+0.22+4.07%94249652965.324.61%
688190云路股份117.0548.11+4.47+3.97%11180.6612866.810.93%
603021ST华鹏7.10-15.57+0.26+3.80%601994233.081.88%
002408齐翔腾达6.20-56.75+0.22+3.68%39933124853.251.45%
002286保龄宝10.4327.55+0.37+3.68%898149316.3112.43%
301188力诺药包17.1694.66+0.57+3.44%245824164.990.96%
002588史丹利10.9412.90+0.36+3.40%12920114055.911.50%
688681科汇股份20.5042.63+0.66+3.33%14764.172998.0561.41%
002270华明装备37.4847.33+1.18+3.25%13452949545.621.50%
301609山大电力55.4067.95+1.72+3.20%3154617143.438.61%
301299卓创资讯63.6857.06+1.94+3.14%60783858.051.01%
000599青岛双星7.00-13.13+0.21+3.09%998486903.1291.22%
002810山东赫达18.5939.81+0.54+2.99%57073106461.77%
688309恒誉环保47.03116.82+1.36+2.98%12111.085609.7461.53%
688501青达环保26.9118.24+0.76+2.91%7862.592108.4640.63%
603739蔚蓝生物15.3046.32+0.42+2.82%228773471.480.90%
600212绿能慧充7.67176.01+0.21+2.82%736525628.281.39%
300699光威复材38.7659.56+1.05+2.78%6664925490.980.81%
002675东诚药业12.5962.51+0.34+2.78%481146018.820.65%
605016百龙创园24.4528.07+0.66+2.77%182884446.720.44%
301149隆华新材12.6340.23+0.34+2.77%728469180.322.79%
603182嘉华股份15.6222.38+0.42+2.76%83871299.420.51%
920304迪尔化工13.7838.95+0.37+2.76%212772926.1631.56%
002768国恩股份54.5519.72+1.36+2.56%62463366.320.35%
002111威海广泰10.8679.72+0.27+2.55%305823278.240.64%
688136科兴制药29.4447.19+0.68+2.36%6454.061886.3220.32%
002339积成电子12.99141.11+0.30+2.36%811087.1105676.116.94%
600955维远股份19.75-51.56+0.44+2.28%338636672.680.62%
300918南山智尚16.1744.57+0.36+2.28%520058525.331.03%
001331胜通能源57.254865.81+1.25+2.23%171899678.861.02%
300948冠中生态20.71-46.26+0.45+2.22%110032263.850.73%
301337亚华电子30.92-256.33+0.66+2.18%68942124.691.56%
605567春雪食品11.2656.80+0.24+2.18%165491854.070.83%
001219青岛食品14.7527.75+0.31+2.15%149702196.20.79%
002890弘宇股份15.82179.31+0.33+2.13%74301166.680.46%
300840酷特智能19.25-177.84+0.40+2.12%394657523.122.23%
000488ST晨鸣2.41-0.56+0.05+2.12%1490993567.570.89%
002107沃华医药6.8641.37+0.14+2.08%375512563.670.66%
003042中农联合18.40-23.57+0.37+2.05%224584106.21.76%
605001威奥股份8.0129.50+0.16+2.04%176571407.090.45%
300594朗进科技31.23-61.54+0.62+2.03%272328553.92.99%
603151邦基科技18.2427.46+0.36+2.01%67031218.470.39%
300343ST联创6.59127.83+0.13+2.01%601533932.70.56%
688021奥福科技23.90-112.58+0.47+2.01%5192.991232.440.68%
002078太阳纸业16.8514.99+0.33+2.00%7574212670.860.27%
002921联诚精密27.08-161.49+0.53+2.00%221265939.531.72%
603856东宏股份13.6121.97+0.26+1.95%87611187.720.31%
601019山东出版8.9112.04+0.17+1.95%272002414.790.13%
920159农大科技43.22--+0.82+1.93%103314419.8447.17%
603029天鹅股份19.6029.29+0.37+1.92%53681046.830.44%
600587新华医疗15.1518.06+0.28+1.88%464907043.120.77%
920261一诺威16.2420.71+0.30+1.88%116161880.8070.68%
688139海尔生物31.6639.96+0.56+1.80%7279.862294.7920.23%
301020密封科技22.4236.82+0.39+1.77%3829854.170.26%
600309万华化学90.7425.60+1.54+1.73%129537116621.60.41%
301498乖宝宠物59.2035.53+1.00+1.72%75534421.290.42%
300583赛托生物14.26-15.66+0.24+1.71%89951279.820.48%
300243瑞丰高材11.95302.90+0.20+1.70%329843943.391.70%
603421鼎信通讯8.40-9.96+0.14+1.69%688325726.681.06%
603755日辰股份30.2335.40+0.50+1.68%88502659.610.90%
002234民和股份9.12-12.14+0.15+1.67%225552050.340.75%
002242九阳股份9.8850.98+0.16+1.65%268012638.80.35%
002838道恩股份26.6373.51+0.43+1.64%82032172.180.20%
002330得利斯5.04-91.75+0.08+1.61%699433515.261.10%
000682东方电子14.6325.89+0.23+1.60%14178720566.871.06%
301035润丰股份78.2222.00+1.22+1.58%55784369.680.20%
603217元利科技24.5325.19+0.38+1.57%85362093.250.41%
003033征和工业61.2930.21+0.94+1.56%22431368.950.28%
002598山东章鼓9.8396.67+0.15+1.55%163801600.920.58%
300185通裕重工3.28181.27+0.05+1.55%899523.129166.872.43%
603779威龙股份6.59-390.44+0.10+1.54%287361892.580.87%
001260坤泰股份21.9156.52+0.33+1.53%51301118.050.45%
301015百洋医药22.1122.05+0.33+1.52%81811803.130.16%
002793罗欣药业4.72-7.58+0.07+1.51%465452188.090.43%
301456盘古智能30.1667.15+0.44+1.48%2863859.680.47%
300950德固特23.3750.52+0.34+1.48%62521454.030.69%
920670数字人18.60436.50+0.27+1.47%81301504.0171.22%
300659中孚信息14.68-44.13+0.21+1.45%180762653.60.96%
001300三柏硕16.17-1308.90+0.23+1.44%65401053.230.27%
002891中宠股份46.4731.77+0.66+1.44%64292974.480.21%
600586金晶科技6.38-17.87+0.09+1.43%18702311799.451.32%
920394民士达49.8060.21+0.70+1.43%52742622.7990.36%
300848美瑞新材16.5382.92+0.23+1.41%192123166.50.76%
300175ST朗源6.65-217.42+0.09+1.37%198511314.330.42%
603586金麒麟17.7822.15+0.24+1.37%5096903.350.26%
688087英科再生39.4125.42+0.53+1.36%19271.717539.771.03%
300214日科化学7.46-293.58+0.10+1.36%311362312.880.67%
002595豪迈科技98.8233.18+1.32+1.35%1477914514.30.19%
301185鸥玛软件20.3242.85+0.27+1.35%105612141.370.76%
603102百合股份42.9922.62+0.57+1.34%1666713.40.26%
688557兰剑智能35.5831.74+0.47+1.34%6319.332227.6610.62%
603367辰欣药业16.7715.41+0.22+1.33%197053290.820.44%
002526山东矿机3.8560.45+0.05+1.32%1318815028.510.74%
300993玉马科技13.2724.33+0.17+1.30%92081219.420.38%
002283天润工业10.1733.70+0.13+1.29%17338517522.551.73%
300110华仁药业3.21-2.69+0.04+1.26%742692374.320.63%
600727鲁北化工8.0863.52+0.10+1.25%14197011445.072.69%
600426华鲁恒升39.7626.15+0.49+1.25%7831930910.170.37%
300653正海生物19.9046.53+0.24+1.22%4144821.180.23%
600807济高发展3.33-3.50+0.04+1.22%850882830.241.08%
002671龙泉股份5.8330.37+0.07+1.22%378942207.190.69%
600448华纺股份3.35-15.42+0.04+1.21%910603047.871.45%
603190亚通精工26.1829.78+0.31+1.20%3219840.310.78%
000880潍柴重机32.1860.85+0.38+1.19%6842221963.713.01%
002073软控股份7.7316.92+0.09+1.18%589864537.50.58%
603858步长制药16.4710446.86+0.19+1.17%127182087.050.12%
002374中锐股份3.49-14.12+0.04+1.16%801932805.460.74%
002458益生股份9.7245.75+0.11+1.14%358313472.710.48%
301206三元生物27.0059.81+0.30+1.12%49841339.290.38%
688695中创股份26.68239.15+0.29+1.10%2558.69682.33910.50%
600180瑞茂通3.68249.19+0.04+1.10%479781760.520.44%
000639西王食品2.77-5.93+0.03+1.09%1063452941.160.99%
920832齐鲁华信7.60481.08+0.08+1.06%6920520.02090.56%
600789鲁抗医药8.7848.62+0.09+1.04%516434516.370.57%
300779惠城环保94.69710.29+0.97+1.03%1483114056.380.92%
301199迈赫股份24.1338.32+0.24+1.00%55391332.690.77%
300105龙源技术8.0852.34+0.08+1.00%607894903.051.18%
600858银座股份6.0881.51+0.06+1.00%171351035.770.33%
603536惠发食品10.15-89.27+0.10+1.00%144431467.180.60%
600060海信视像22.3511.37+0.22+0.99%382448540.320.29%
002088鲁阳节能11.2023.77+0.11+0.99%130351455.210.26%
002485ST雪发5.10-17.24+0.05+0.99%662993330.331.22%
301296新巨丰8.2727.63+0.08+0.98%144311189.360.49%
000915华特达因32.0913.47+0.31+0.98%92712968.30.40%
301017漱玉平民14.91-90.98+0.14+0.95%152802270.050.63%
002490山东墨龙12.82-98.67+0.12+0.94%1156300151717.421.34%
300233金城医药14.9874.39+0.14+0.94%205433069.130.56%
002248华东数控13.95191.14+0.13+0.94%425175887.211.38%
000503国新健康8.74-72.62+0.08+0.92%485434250.730.50%
002363隆基机械8.7670.65+0.08+0.92%176411542.510.42%
000668*ST荣控14.40-5.86+0.13+0.91%2368339.390.16%
002899英派斯29.9460.99+0.26+0.88%81662439.810.68%
002521齐峰新材8.0741.75+0.07+0.87%12341995.080.29%
688161威高骨科28.9843.47+0.25+0.87%1861.68537.96570.05%
301439泓淋电力17.5033.86+0.15+0.86%317245518.781.73%
301209联合化学93.56175.33+0.80+0.86%17111598.450.18%
002871伟隆股份21.0936.83+0.18+0.86%59431243.610.40%
300996普联软件16.4243.07+0.14+0.86%130632148.940.56%
002026山东威达14.1018.80+0.12+0.86%152142140.020.35%
000756新华制药15.2827.86+0.13+0.86%158442410.210.32%
002469三维化学9.4122.60+0.08+0.86%14078213140.862.24%
001379腾达科技23.5857.32+0.20+0.86%77831826.561.16%
688191智洋创新52.96191.09+0.44+0.84%20753.5210923.90.90%
600076康欣新材3.65-12.34+0.03+0.83%454351652.360.34%
603270金帝股份25.6845.15+0.21+0.82%52721345.910.75%
300654世纪天鸿11.22110.23+0.09+0.81%232522608.580.66%
688035德邦科技70.0194.61+0.56+0.81%34170.8124331.832.40%
002746仙坛股份6.3118.90+0.05+0.80%523953295.660.74%
688363华熙生物44.33330.42+0.35+0.80%6102.862693.820.13%
002537海联金汇8.9951.33+0.07+0.78%816877314.820.70%
301678新恒汇68.1696.01+0.53+0.78%36932513.550.77%
002580圣阳股份13.1529.98+0.10+0.77%223092935.820.49%
688677海泰新光41.0228.66+0.31+0.76%3878.891594.4270.32%
002545东方铁塔28.6038.42+0.21+0.74%13204538174.261.17%
002083孚日股份11.0934.16+0.08+0.73%525195804.010.55%
920510丰光精密16.96-322.08+0.12+0.71%3593607.94810.38%
000726鲁泰Ａ7.449.73+0.05+0.68%170631265.680.29%
601163三角轮胎14.8913.21+0.10+0.68%91851364.060.11%
603577汇金通12.0130.83+0.08+0.67%531016335.551.57%
000409云鼎科技11.17120.95+0.07+0.63%204602286.990.35%
600756浪潮软件16.05-54.64+0.10+0.63%192433090.290.59%
002481双塔食品4.8289.93+0.03+0.63%16106773.310.14%
301292海科新源53.59-65.81+0.33+0.62%1987010625.522.34%
603086先达股份8.1721.68+0.05+0.62%338082760.070.78%
002382蓝帆医疗6.54-12.87+0.04+0.62%946516134.130.95%
301022海泰科31.8172.35+0.19+0.60%35901138.470.54%
300321同大股份38.51429.39+0.23+0.60%32031234.860.36%
600027华电国际5.229.21+0.03+0.58%33209317251.210.36%
001388信通电子44.8550.83+0.25+0.56%28461271.610.91%
600784鲁银投资7.3423.76+0.04+0.55%230451690.330.34%
603967中创物流13.0917.53+0.07+0.54%100321308.820.29%
000830鲁西化工18.8324.28+0.10+0.53%12029122705.260.63%
002376新北洋7.5586.80+0.04+0.53%316542386.280.41%
920651天罡股份34.7324.32+0.18+0.52%1002348.30390.66%
000498山东路桥6.054.13+0.03+0.50%340212054.260.23%
600308华泰股份4.23-109.09+0.02+0.48%1031134361.710.68%
002193如意集团6.48-2.71+0.03+0.47%190431235.780.73%
300569天能重工6.57-36.68+0.03+0.46%942836153.420.92%
000423东阿阿胶52.8220.27+0.24+0.46%109115774.860.17%
000957中通客车11.1619.99+0.05+0.45%318463547.520.54%
002086东方海洋2.24-19.40+0.01+0.45%889511983.760.56%
002323雅博股份2.24-24.07+0.01+0.45%55968712446.462.64%
920271邦德股份15.8219.98+0.07+0.44%699110.19990.12%
920195三祥科技20.8020.03+0.09+0.43%1807375.55930.26%
600223福瑞达7.0633.52+0.03+0.43%12563885.670.12%
603278大业股份11.81-102.91+0.05+0.43%185332186.30.54%
300786国林科技15.95-90.72+0.06+0.38%93251484.510.64%
002948青岛银行5.346.47+0.02+0.38%833974454.580.27%
002984森麒麟19.3513.59+0.07+0.36%165753193.510.23%
600783鲁信创投22.2295.84+0.08+0.36%260565771.460.35%
301262海看股份25.1326.85+0.09+0.36%135173391.561.11%
002581ST未名8.41-25.13+0.03+0.36%10780906.450.27%
605100华丰股份42.81215.70+0.15+0.35%43961877.610.26%
002958青农商行3.095.78+0.01+0.32%10076931020.19%
600918中泰证券6.2528.53+0.02+0.32%441232753.650.11%
600017日照港3.1317.68+0.01+0.32%1741725431.620.57%
002589瑞康医药3.15-55645.84+0.01+0.32%892072810.180.65%
600350山东高速9.7014.21+0.03+0.31%9304901.170.02%
688002睿创微纳107.4762.45+0.33+0.31%17137.0218304.80.37%
301069凯盛新材22.8686.69+0.07+0.31%208514759.680.49%
000951中国重汽19.7414.53+0.06+0.30%367967237.090.31%
000822山东海化6.70-11.34+0.02+0.30%23289615545.162.60%
603639海利尔14.2425.74+0.04+0.28%94121339.280.28%
300690双一科技30.2230.04+0.08+0.27%39361189.230.36%
920953国子软件34.1263.62+0.09+0.26%1918654.29210.32%
002254泰和新材11.92-445.30+0.03+0.25%518876206.090.61%
002655共达电声16.3367.61+0.04+0.25%9474515195.962.62%
300479神思电子20.67174.95+0.05+0.24%141072920.290.72%
601366利群股份4.51277.59+0.01+0.22%20424919.920.22%
600600青岛啤酒61.5318.13+0.13+0.21%102916313.990.15%
600529山东药玻19.5716.98+0.04+0.20%166403251.260.25%
920378泰德股份10.1784.30+0.02+0.20%1871189.4370.17%
603638艾迪精密22.2148.63+0.04+0.18%104052310.650.13%
605198安德利39.7838.36+0.06+0.15%2342932.410.09%
601966玲珑轮胎14.6617.76+0.02+0.14%313284577.310.21%
600336澳柯玛7.40-97.75+0.01+0.14%183901362.780.23%
600690海尔智家24.6511.03+0.03+0.12%6114815104.550.10%
300801泰和科技28.1348.92+0.03+0.11%89082506.550.65%
603167渤海轮渡9.6115.61+0.01+0.10%186921793.90.40%
002117东港股份11.1429.07+0.01+0.09%121431353.440.23%
603708家家悦11.7249.98+0.01+0.09%89081046.940.14%
002241歌尔股份25.1530.67+0.02+0.08%10596426619.410.34%
603014威高血净38.8034.17+0.03+0.08%1468569.880.37%
000811冰轮环境20.6835.250.000.00%7221814861.720.74%
600229城市传媒6.24-263.160.000.00%12795800.160.19%
600735ST新华锦--------------
600022山东钢铁1.68-26.950.000.00%61386510269.870.57%
300237ST美晨2.45-12.550.000.00%505101237.110.35%
603113金能科技7.20-58.930.000.00%332142390.590.39%
603279景津装备19.4318.100.000.00%203123957.910.35%
601665齐鲁银行5.636.060.000.00%943995316.390.15%
605287德才股份44.42-19.67-0.01-0.02%3388614864.63.39%
001207联科科技27.6919.81-0.01-0.04%175354869.990.89%
300121阳谷华泰13.7436.64-0.01-0.07%289724006.940.67%
000680山推股份12.8315.83-0.01-0.08%306023923.650.23%
920242建邦科技26.6016.98-0.04-0.15%384102.41490.10%
603187海容冷链16.8917.07-0.03-0.18%2058634740.54%
601058赛轮轮胎14.7313.12-0.03-0.20%423656236.730.13%
600579中化装备9.24-3.97-0.02-0.22%191871773.040.39%
601298青岛港9.1210.80-0.02-0.22%265392412.020.05%
920212智新电子13.41136.22-0.03-0.22%1730231.56980.34%
920020泰凯英16.9822.26-0.04-0.24%729123.70020.13%
688234天岳先进81.701066.84-0.20-0.24%11475.829418.850.27%
002726龙大美食3.74-15.90-0.01-0.27%807223028.760.75%
301320豪江智能18.22159.47-0.05-0.27%137272503.832.01%
603836海程邦达14.3686.85-0.04-0.28%6618951.530.32%
603026石大胜华62.37-254.41-0.18-0.29%113407071.770.49%
000869张裕Ａ19.6247.98-0.07-0.36%4895960.450.11%
301617博苑股份63.4948.52-0.24-0.38%37172368.280.70%
600467好当家2.5791.73-0.01-0.39%1216203124.820.83%
600777*ST新潮4.7818.96-0.02-0.42%1801208540.010.28%
688556高测股份15.78-39.59-0.07-0.44%83958.0513223.231.01%
300677英科医疗46.0717.73-0.22-0.48%2995613679.590.64%
300183东软载波15.43-253.85-0.08-0.52%145262240.050.40%
000506招金黄金19.91412.72-0.11-0.55%12569824805.541.35%
002643万润股份16.8160.61-0.10-0.59%343415780.260.38%
300423昇辉科技11.51-44.12-0.07-0.60%55561863026.0816.67%
002094青岛金王7.28132.61-0.05-0.68%560834084.910.81%
003022联泓新科19.9992.54-0.16-0.79%374457446.290.28%
300821东岳硅材13.50-559.16-0.11-0.81%10255513802.570.85%
600760中航沈飞55.4953.55-0.46-0.82%4834626780.760.17%
000977浪潮信息58.8334.71-0.50-0.84%7582144636.720.52%
920476海能技术22.7053.93-0.21-0.92%2805638.96320.35%
920190雷神科技25.11107.40-0.25-0.99%3420857.63560.34%
002237恒邦股份17.7239.98-0.18-1.01%13307723401.131.12%
300443金雷股份27.9027.62-0.31-1.10%167704677.180.68%
300224正海磁材16.80119.30-0.19-1.12%6693011264.520.72%
688455科捷智能25.28-68.78-0.31-1.21%18440.594677.4351.58%
000655金岭矿业10.6323.05-0.14-1.30%216822307.720.36%
600966博汇纸业8.1473.47-0.11-1.33%590474797.330.44%
002355兴民智通7.23-35.05-0.10-1.36%31717322762.015.13%
603798康普顿15.0774.49-0.21-1.37%156712365.10.61%
300099尤洛卡9.2070.86-0.13-1.39%11160610272.71.92%
000338潍柴动力27.5220.19-0.39-1.40%398281109032.50.80%
603612索通发展32.1222.55-0.52-1.59%5040816243.521.01%
300285国瓷材料34.9356.90-0.58-1.63%9846734282.151.17%
600547山东黄金46.0643.85-0.79-1.69%20878695620.020.58%
920839万通液压38.2335.18-0.69-1.77%36891407.4360.57%
002476宝莫股份6.6056.97-0.12-1.79%832925519.251.36%
605006山东玻纤9.32486.06-0.17-1.79%747146978.221.25%
300308中际旭创546.3170.99-10.69-1.92%79410432381.90.72%
301158德石股份29.4233.73-0.58-1.93%7169721029.674.89%
920689克莱特31.6142.24-0.68-2.11%48211530.4781.27%
603223恒通股份9.5829.45-0.21-2.15%438174208.520.61%
605589圣泉集团33.8527.37-0.84-2.42%8870530107.251.05%
301281科源制药43.7090.59-1.17-2.61%120995315.281.76%
920419路斯股份15.1323.73-0.51-3.26%133562022.2781.38%
000407胜利股份5.2336.07-0.18-3.33%36930619312.884.22%
002353杰瑞股份119.0942.99-4.32-3.50%88778105851.61.28%
920132泰鹏智能16.7690.39-0.61-3.51%102151726.5533.64%
600188兖矿能源19.1919.57-0.94-4.67%26715851590.270.45%
600219南山铝业7.3616.53-0.40-5.15%1518064112378.81.32%
002379宏桥控股30.13-2093.21-1.71-5.37%10933833204.470.96%
000554泰山石油10.2931.07-0.60-5.51%34159535762.489.42%

转至科兴制药（688136）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。