|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科兴制药(688136)医药制造业上涨家数:274下跌家数:40平均涨幅:+1.64%平均换手:2.97%总成交额:767.95亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 35.33 | -16.22 | +5.89 | +20.01% | 68804 | 23079.61 | 4.77% | | 688221 | 前沿生物-U | 28.15 | -62.86 | +4.69 | +19.99% | 305282.3 | 78576.41 | 8.15% | | 688393 | 安必平 | 33.04 | -161.80 | +5.44 | +19.71% | 157007.4 | 49140.74 | 16.78% | | 688091 | 上海谊众 | 60.84 | 547.63 | +8.97 | +17.29% | 119432.6 | 68836.78 | 5.78% | | 688658 | 悦康药业 | 31.79 | -61.14 | +4.65 | +17.13% | 200401.3 | 58614.98 | 4.45% | | 688443 | 智翔金泰-U | 32.44 | -20.39 | +3.26 | +11.17% | 115926.4 | 36394.66 | 9.94% | | 600513 | 联环药业 | 21.11 | -138.21 | +1.92 | +10.01% | 305345 | 61979.85 | 10.70% | | 601089 | 福元医药 | 30.27 | 31.38 | +2.75 | +9.99% | 108638 | 31017.08 | 2.26% | | 301201 | 诚达药业 | 51.84 | -155.06 | +4.18 | +8.77% | 165621 | 82803.13 | 15.26% | | 605116 | 奥锐特 | 30.69 | 29.36 | +2.42 | +8.56% | 172422 | 50536.28 | 4.24% | | 605177 | 东亚药业 | 21.11 | -11.10 | +1.59 | +8.15% | 92225 | 19149.86 | 8.19% | | 688068 | 热景生物 | 205.95 | -73.63 | +13.97 | +7.28% | 23707.49 | 47413.63 | 2.56% | | 688321 | 微芯生物 | 34.30 | 1920.91 | +2.32 | +7.25% | 196099.2 | 65495.33 | 4.81% | | 688117 | 圣诺生物 | 44.36 | 58.14 | +2.91 | +7.02% | 104319.3 | 45257.76 | 6.63% | | 920367 | 新赣江 | 22.28 | 151.14 | +1.43 | +6.86% | 56217 | 12395.89 | 13.45% | | 688319 | 欧林生物 | 31.02 | 196.21 | +1.98 | +6.82% | 110617.4 | 33254.92 | 2.73% | | 688553 | 汇宇制药-W | 22.00 | 197.30 | +1.40 | +6.80% | 148484.7 | 31581.44 | 4.32% | | 300142 | 沃森生物 | 12.12 | 393.63 | +0.72 | +6.32% | 814940 | 97569.47 | 5.24% | | 688192 | 迪哲医药-U | 66.79 | -35.51 | +3.34 | +5.26% | 43837.87 | 28695.94 | 0.96% | | 300497 | 富祥药业 | 16.25 | -32.09 | +0.81 | +5.25% | 579712 | 93688.83 | 13.15% | | 000534 | 万泽股份 | 22.67 | 51.59 | +1.09 | +5.05% | 417699 | 96371.2 | 8.35% | | 688331 | 荣昌生物 | 96.96 | -57.68 | +4.56 | +4.94% | 86117.28 | 81729.18 | 5.31% | | 600201 | 生物股份 | 17.40 | 191.99 | +0.79 | +4.76% | 683932.9 | 117913.9 | 6.15% | | 002099 | 海翔药业 | 7.18 | -34.70 | +0.32 | +4.66% | 704960.9 | 51031.69 | 4.36% | | 002082 | 万邦德 | 15.05 | 648.18 | +0.67 | +4.66% | 195583 | 28992.12 | 3.54% | | 002755 | 奥赛康 | 19.02 | 68.80 | +0.83 | +4.56% | 285992 | 53569.14 | 3.08% | | 688062 | 迈威生物-U | 45.77 | -19.30 | +1.87 | +4.26% | 121830.1 | 54377.02 | 5.97% | | 688197 | 首药控股-U | 40.54 | -29.16 | +1.65 | +4.24% | 20594.75 | 8302.25 | 3.22% | | 688180 | 君实生物-U | 39.20 | -42.37 | +1.54 | +4.09% | 135567.4 | 51983.64 | 1.77% | | 300204 | 舒泰神 | 30.80 | -88.56 | +1.20 | +4.05% | 424124 | 127926.6 | 9.35% | | 920344 | 三元基因 | 25.30 | -778.08 | +0.96 | +3.94% | 24174 | 6056.344 | 2.13% | | 000908 | *ST景峰 | 7.80 | 43.83 | +0.29 | +3.86% | 316495 | 24532.07 | 3.60% | | 688177 | 百奥泰 | 25.51 | -28.64 | +0.93 | +3.78% | 28871.53 | 7236.474 | 0.70% | | 300723 | 一品红 | 37.36 | -39.28 | +1.34 | +3.72% | 154119 | 56584.03 | 3.69% | | 688428 | 诺诚健华-U | 22.57 | -173.44 | +0.80 | +3.67% | 108414.8 | 24013.14 | 4.04% | | 300436 | 广生堂 | 94.40 | -76.22 | +3.33 | +3.66% | 103113 | 95139.63 | 7.54% | | 002821 | 凯莱英 | 103.97 | 36.09 | +3.61 | +3.60% | 81242 | 83012.76 | 2.56% | | 688399 | 硕世生物 | 79.98 | -258.35 | +2.77 | +3.59% | 73273.93 | 58426.24 | 8.74% | | 300601 | 康泰生物 | 15.95 | -177.64 | +0.55 | +3.57% | 232273 | 36947.48 | 2.58% | | 688506 | 百利天恒 | 343.90 | -166.58 | +11.24 | +3.38% | 11419.16 | 38884.12 | 0.28% | | 688185 | 康希诺 | 68.69 | -119.47 | +2.18 | +3.28% | 23890.18 | 16259.97 | 2.09% | | 688189 | 南新制药 | 8.87 | -6.61 | +0.28 | +3.26% | 107929.6 | 9386.364 | 3.93% | | 002107 | 沃华医药 | 7.36 | 54.82 | +0.23 | +3.23% | 282429 | 20538.9 | 4.96% | | 688578 | 艾力斯 | 107.55 | 24.41 | +3.35 | +3.21% | 41532.46 | 43959.72 | 0.92% | | 603456 | 九洲药业 | 19.44 | 23.92 | +0.60 | +3.18% | 243190 | 46534.69 | 2.73% | | 301301 | 川宁生物 | 11.10 | 26.45 | +0.34 | +3.16% | 247909 | 27248.74 | 4.01% | | 688289 | 圣湘生物 | 20.12 | 42.94 | +0.61 | +3.13% | 83666.13 | 16730.16 | 1.44% | | 301130 | 西点药业 | 30.46 | 59.21 | +0.92 | +3.11% | 24425 | 7418.232 | 4.18% | | 688136 | 科兴制药 | 35.35 | 56.66 | +1.05 | +3.06% | 42265.83 | 14716.73 | 2.10% | | 688520 | 神州细胞 | 49.16 | -75.84 | +1.43 | +3.00% | 39626.85 | 19171.04 | 0.89% | | 300558 | 贝达药业 | 50.85 | 70.54 | +1.46 | +2.96% | 103920 | 52197.44 | 2.48% | | 300254 | 仟源医药 | 10.84 | 136.33 | +0.31 | +2.94% | 143119 | 15238.68 | 6.38% | | 300642 | 透景生命 | 20.35 | 207.81 | +0.58 | +2.93% | 98749 | 19735.7 | 7.17% | | 002294 | 信立泰 | 54.66 | 90.60 | +1.55 | +2.92% | 86395 | 46491.48 | 0.78% | | 002773 | 康弘药业 | 34.33 | 25.29 | +0.96 | +2.88% | 145556 | 49454.16 | 2.12% | | 600521 | 华海药业 | 18.60 | 59.50 | +0.52 | +2.88% | 438286 | 80625.52 | 2.93% | | 300832 | 新产业 | 62.82 | 29.92 | +1.71 | +2.80% | 35893 | 22393.54 | 0.53% | | 300841 | 康华生物 | 76.02 | 54.32 | +2.02 | +2.73% | 34035 | 25359.49 | 2.86% | | 301207 | 华兰疫苗 | 19.83 | 169.14 | +0.52 | +2.69% | 98910 | 19456.2 | 1.65% | | 000952 | 广济药业 | 8.49 | -12.58 | +0.22 | +2.66% | 310216 | 26084.58 | 9.02% | | 688302 | 海创药业-U | 54.19 | -37.11 | +1.40 | +2.65% | 31462.98 | 16740.87 | 3.18% | | 300363 | 博腾股份 | 25.60 | -9878.61 | +0.65 | +2.61% | 120001 | 30276.9 | 2.41% | | 300147 | ST香雪 | 9.15 | -6.03 | +0.23 | +2.58% | 170380 | 15508.04 | 2.59% | | 920009 | 丹娜生物 | 79.78 | 47.23 | +1.98 | +2.54% | 8065 | 6323.601 | 11.20% | | 300267 | 尔康制药 | 3.63 | -24.28 | +0.09 | +2.54% | 509795 | 18250.27 | 3.58% | | 688363 | 华熙生物 | 46.23 | 344.58 | +1.12 | +2.48% | 61324.21 | 28088.49 | 1.27% | | 688687 | 凯因科技 | 26.91 | 33.62 | +0.65 | +2.48% | 54975.31 | 14614.23 | 3.22% | | 688382 | 益方生物-U | 33.40 | -166.12 | +0.80 | +2.45% | 128690.1 | 42106.23 | 3.08% | | 300942 | 易瑞生物 | 10.03 | 130.04 | +0.24 | +2.45% | 71322 | 7042.91 | 1.76% | | 300158 | 振东制药 | 6.27 | -4.61 | +0.15 | +2.45% | 428893 | 26453.34 | 4.32% | | 688373 | 盟科药业-U | 6.73 | -12.87 | +0.16 | +2.44% | 146144.6 | 9720.776 | 2.42% | | 300357 | 我武生物 | 31.20 | 41.84 | +0.74 | +2.43% | 70728 | 21882.44 | 1.46% | | 002030 | 达安基因 | 6.36 | -15.83 | +0.14 | +2.25% | 263644 | 16685.53 | 1.88% | | 002166 | 莱茵生物 | 8.65 | 48.68 | +0.19 | +2.25% | 196903 | 16831.77 | 2.66% | | 600211 | 西藏药业 | 44.96 | 14.77 | +0.97 | +2.21% | 49135 | 21786.56 | 1.52% | | 920575 | 康乐卫士 | 8.89 | -8.03 | +0.19 | +2.18% | 45627 | 4017.521 | 2.43% | | 603367 | 辰欣药业 | 18.83 | 17.30 | +0.40 | +2.17% | 192775 | 35836.51 | 4.26% | | 688799 | 华纳药厂 | 51.10 | 31.50 | +1.08 | +2.16% | 51217.68 | 25866.66 | 3.90% | | 002653 | 海思科 | 56.18 | 203.66 | +1.18 | +2.15% | 27000 | 15105.4 | 0.56% | | 300683 | 海特生物 | 30.11 | -21.00 | +0.62 | +2.10% | 46084 | 13666.67 | 3.78% | | 300463 | 迈克生物 | 11.77 | -60.59 | +0.24 | +2.08% | 86178 | 10065.37 | 1.75% | | 688505 | 复旦张江 | 8.84 | -146.21 | +0.18 | +2.08% | 129828.2 | 11361.74 | 1.83% | | 688166 | 博瑞医药 | 54.60 | 372.14 | +1.07 | +2.00% | 88182.02 | 47682.88 | 2.08% | | 300685 | 艾德生物 | 21.69 | 29.27 | +0.42 | +1.97% | 78550 | 16886.54 | 2.02% | | 600530 | 交大昂立 | 6.77 | 205.59 | +0.13 | +1.96% | 125078 | 8509.313 | 1.61% | | 301111 | 粤万年青 | 21.19 | -187.65 | +0.40 | +1.92% | 128068 | 26955.89 | 8.00% | | 002262 | 恩华药业 | 24.61 | 20.33 | +0.46 | +1.90% | 150843 | 36666.15 | 1.71% | | 002399 | 海普瑞 | 12.31 | 42.98 | +0.23 | +1.90% | 41001 | 4998.932 | 0.33% | | 920017 | 星昊医药 | 19.31 | 26.68 | +0.36 | +1.90% | 34030 | 6503.083 | 2.76% | | 688098 | 申联生物 | 9.67 | -130.89 | +0.18 | +1.90% | 64909.1 | 6219.607 | 1.58% | | 688670 | 金迪克 | 21.50 | -20.94 | +0.40 | +1.90% | 35637.45 | 7559.632 | 2.89% | | 301281 | 科源制药 | 29.34 | 60.82 | +0.53 | +1.84% | 21599 | 6232.106 | 3.14% | | 688336 | 三生国健 | 63.80 | 45.21 | +1.15 | +1.84% | 51343.13 | 32148.4 | 0.83% | | 600329 | 达仁堂 | 47.57 | 10.24 | +0.85 | +1.82% | 50520 | 23921.84 | 0.89% | | 920230 | 欧康医药 | 12.90 | 185.03 | +0.23 | +1.82% | 11319 | 1448.221 | 2.40% | | 603707 | 健友股份 | 9.57 | 23.79 | +0.17 | +1.81% | 135884 | 12904.5 | 0.84% | | 300966 | 共同药业 | 20.87 | -52.46 | +0.37 | +1.80% | 20056 | 4133.77 | 2.63% | | 688176 | 亚虹医药-U | 11.99 | -18.91 | +0.21 | +1.78% | 147426.3 | 17623.29 | 3.38% | | 688163 | 赛伦生物 | 23.16 | 55.02 | +0.40 | +1.76% | 9143.889 | 2096.212 | 0.84% | | 920946 | 森萱医药 | 11.08 | 34.77 | +0.19 | +1.74% | 45712 | 5022.81 | 1.07% | | 688235 | 百济神州-U | 312.99 | -3151.81 | +5.35 | +1.74% | 32729.01 | 100851.2 | 2.84% | | 300122 | 智飞生物 | 19.80 | -36.19 | +0.33 | +1.69% | 255302 | 50463.44 | 1.81% | | 688468 | 科美诊断 | 7.85 | 55.74 | +0.13 | +1.68% | 50238.47 | 3926.03 | 1.25% | | 688247 | 宣泰医药 | 10.29 | 47.32 | +0.17 | +1.68% | 32630.95 | 3327.689 | 0.72% | | 688566 | 吉贝尔 | 30.91 | 25.51 | +0.51 | +1.68% | 26436.73 | 8081.601 | 1.33% | | 688366 | 昊海生科 | 46.24 | 27.75 | +0.76 | +1.67% | 11559.23 | 5319.864 | 0.60% | | 600267 | 海正药业 | 10.66 | 23.37 | +0.17 | +1.62% | 168104 | 17761.32 | 1.40% | | 002793 | 罗欣药业 | 5.03 | -8.08 | +0.08 | +1.62% | 161661 | 8065.945 | 1.49% | | 300485 | 赛升药业 | 11.43 | 67.80 | +0.18 | +1.60% | 99785 | 11289.31 | 3.64% | | 688266 | 泽璟制药-U | 98.80 | -196.13 | +1.55 | +1.59% | 41546.75 | 40557.51 | 1.57% | | 688765 | 禾元生物-U | 79.95 | -177.74 | +1.25 | +1.59% | 49300.36 | 38948.32 | 12.03% | | 002317 | 众生药业 | 21.81 | -93.91 | +0.34 | +1.58% | 722660 | 156197.1 | 9.49% | | 603222 | 济民健康 | 9.82 | -31.20 | +0.15 | +1.55% | 206168 | 19997.39 | 3.93% | | 600380 | 健康元 | 11.97 | 16.03 | +0.18 | +1.53% | 183050 | 21720.44 | 1.00% | | 688739 | 成大生物 | 26.60 | 62.26 | +0.40 | +1.53% | 27338.22 | 7231.611 | 0.66% | | 301258 | 富士莱 | 33.93 | 40.95 | +0.51 | +1.53% | 15935 | 5383.346 | 1.79% | | 688513 | 苑东生物 | 64.58 | 47.23 | +0.96 | +1.51% | 24329.49 | 15399.64 | 1.38% | | 603658 | 安图生物 | 37.10 | 19.31 | +0.55 | +1.50% | 33278 | 12258.69 | 0.58% | | 002349 | 精华制药 | 7.52 | 27.76 | +0.11 | +1.48% | 189490 | 14136.53 | 2.33% | | 603669 | 灵康药业 | 4.81 | -29.31 | +0.07 | +1.48% | 102135 | 4861.622 | 1.42% | | 603590 | 康辰药业 | 45.04 | 125.38 | +0.65 | +1.46% | 88131 | 39033.32 | 5.57% | | 000919 | 金陵药业 | 7.85 | 152.04 | +0.11 | +1.42% | 172951 | 13452.38 | 2.78% | | 002728 | 特一药业 | 11.68 | 75.18 | +0.16 | +1.39% | 345120 | 39947.45 | 9.16% | | 920478 | 峆一药业 | 19.38 | 26.21 | +0.26 | +1.36% | 14915 | 2880.363 | 3.17% | | 002550 | 千红制药 | 8.31 | 24.75 | +0.11 | +1.34% | 228411 | 18808.65 | 2.43% | | 000661 | 长春高新 | 97.90 | 41.64 | +1.24 | +1.28% | 81419 | 79113.15 | 2.04% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.10 | +1.25% | 138118 | 11110.77 | 1.35% | | 600420 | 国药现代 | 10.59 | 15.27 | +0.13 | +1.24% | 142654 | 15013.28 | 1.19% | | 300482 | 万孚生物 | 20.42 | 36.84 | +0.25 | +1.24% | 54145 | 11006.96 | 1.26% | | 688217 | 睿昂基因 | 30.25 | -62.32 | +0.37 | +1.24% | 13482.26 | 4036.928 | 2.41% | | 300519 | 新光药业 | 15.65 | 43.21 | +0.19 | +1.23% | 36969 | 5719.219 | 3.24% | | 603858 | 步长制药 | 16.58 | 10516.64 | +0.20 | +1.22% | 58749 | 9695.944 | 0.56% | | 688253 | 英诺特 | 32.03 | 32.88 | +0.38 | +1.20% | 21450.45 | 6816.58 | 3.09% | | 600789 | 鲁抗医药 | 9.38 | 51.94 | +0.11 | +1.19% | 383989 | 35752.5 | 4.27% | | 002422 | 科伦药业 | 33.84 | 32.47 | +0.39 | +1.17% | 172025 | 57512.73 | 1.32% | | 603087 | 甘李药业 | 71.00 | 45.81 | +0.80 | +1.14% | 83850 | 59113.34 | 1.50% | | 600332 | 白云山 | 25.32 | 13.78 | +0.28 | +1.12% | 191177 | 48235.57 | 1.36% | | 300119 | 瑞普生物 | 19.90 | 22.33 | +0.22 | +1.12% | 54659 | 10845.22 | 1.63% | | 688193 | 仁度生物 | 50.24 | -368.05 | +0.55 | +1.11% | 4318.97 | 2165.159 | 1.08% | | 600993 | 马应龙 | 28.41 | 21.42 | +0.31 | +1.10% | 50475 | 14262.76 | 1.17% | | 002019 | 亿帆医药 | 12.88 | 38.76 | +0.14 | +1.10% | 169292 | 21625.09 | 1.99% | | 300705 | 九典制药 | 15.77 | 16.82 | +0.17 | +1.09% | 76661 | 12009.48 | 2.08% | | 603676 | 卫信康 | 11.23 | 22.00 | +0.12 | +1.08% | 30473 | 3396.928 | 0.70% | | 002603 | 以岭药业 | 17.91 | -107.29 | +0.19 | +1.07% | 222156 | 39445.24 | 1.61% | | 301277 | 新天地 | 12.32 | 39.04 | +0.13 | +1.07% | 31771 | 3887.242 | 0.81% | | 301089 | 拓新药业 | 29.60 | -79.04 | +0.31 | +1.06% | 36515 | 10723.12 | 4.04% | | 300583 | 赛托生物 | 14.35 | -15.76 | +0.15 | +1.06% | 28979 | 4128.914 | 1.56% | | 002817 | 黄山胶囊 | 7.80 | 40.38 | +0.08 | +1.04% | 57888 | 4478.094 | 2.00% | | 600085 | 同仁堂 | 32.44 | 32.86 | +0.33 | +1.03% | 83438 | 27028.63 | 0.61% | | 920735 | 德源药业 | 35.54 | 18.90 | +0.35 | +0.99% | 20546 | 7263.987 | 1.98% | | 002332 | 仙琚制药 | 9.23 | 33.36 | +0.09 | +0.98% | 137414 | 12632.92 | 1.40% | | 002873 | 新天药业 | 10.27 | 334.08 | +0.10 | +0.98% | 55336 | 5628.92 | 2.32% | | 300009 | 安科生物 | 10.28 | 25.69 | +0.10 | +0.98% | 349905 | 35672.44 | 2.84% | | 002022 | 科华生物 | 6.18 | -4.23 | +0.06 | +0.98% | 75794 | 4660.101 | 1.47% | | 300039 | 上海凯宝 | 6.18 | 18.71 | +0.06 | +0.98% | 239066 | 14698.6 | 2.61% | | 001367 | 海森药业 | 22.72 | 27.96 | +0.22 | +0.98% | 12998 | 2931.72 | 3.27% | | 920266 | 生物谷 | 9.32 | -10.35 | +0.09 | +0.98% | 9172 | 850.4366 | 0.77% | | 600488 | 津药药业 | 4.18 | 280.09 | +0.04 | +0.97% | 83348 | 3464.082 | 0.76% | | 000766 | 通化金马 | 25.34 | 426.10 | +0.24 | +0.96% | 257455 | 63918.07 | 2.67% | | 002923 | 润都股份 | 12.70 | -81.81 | +0.12 | +0.95% | 42540 | 5359.53 | 1.65% | | 002581 | ST未名 | 7.46 | -22.29 | +0.07 | +0.95% | 43527 | 3252.273 | 1.09% | | 600851 | 海欣股份 | 7.47 | 57.71 | +0.07 | +0.95% | 108621 | 8070.398 | 1.47% | | 002287 | 奇正藏药 | 24.55 | 22.93 | +0.23 | +0.95% | 33391 | 8167.272 | 0.58% | | 300434 | 金石亚药 | 10.78 | 33.21 | +0.10 | +0.94% | 114020 | 12167.11 | 3.33% | | 300111 | 向日葵 | 6.51 | 1320.01 | +0.06 | +0.93% | 798176.9 | 51635.54 | 7.13% | | 300199 | 翰宇药业 | 19.79 | -258.97 | +0.18 | +0.92% | 476583 | 93439.78 | 6.39% | | 000513 | 丽珠集团 | 36.58 | 15.16 | +0.33 | +0.91% | 68134 | 24784.1 | 1.20% | | 002370 | 亚太药业 | 7.79 | 43.06 | +0.07 | +0.91% | 485913 | 37838.7 | 6.52% | | 002038 | 双鹭药业 | 7.85 | 96.27 | +0.07 | +0.90% | 282485 | 22035.09 | 3.32% | | 301507 | 民生健康 | 16.23 | 48.19 | +0.14 | +0.87% | 81962 | 13226.09 | 7.44% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.03 | +0.85% | 264960 | 9336.959 | 1.05% | | 300181 | 佐力药业 | 16.60 | 19.53 | +0.14 | +0.85% | 131674 | 21734.11 | 2.18% | | 000623 | 吉林敖东 | 20.21 | 9.41 | +0.17 | +0.85% | 147826 | 29809.8 | 1.24% | | 300289 | 利德曼 | 7.28 | -47.54 | +0.06 | +0.83% | 125000 | 9018.432 | 2.30% | | 300026 | 红日药业 | 3.65 | -165.82 | +0.03 | +0.83% | 413344 | 15003.88 | 1.51% | | 600161 | 天坛生物 | 17.05 | 25.62 | +0.14 | +0.83% | 102703 | 17485.71 | 0.52% | | 300294 | 博雅生物 | 23.49 | 36.19 | +0.19 | +0.82% | 47203 | 11045.89 | 0.94% | | 603880 | 南卫股份 | 6.22 | -8.89 | +0.05 | +0.81% | 71158 | 4409.565 | 2.46% | | 603229 | 奥翔药业 | 10.26 | 46.09 | +0.08 | +0.79% | 96704 | 9878.232 | 1.16% | | 603718 | 海利生物 | 6.48 | 24.66 | +0.05 | +0.78% | 124601 | 8036.767 | 1.92% | | 002275 | 桂林三金 | 14.44 | 16.23 | +0.11 | +0.77% | 29105 | 4185.259 | 0.52% | | 300871 | 回盛生物 | 22.63 | 21.26 | +0.17 | +0.76% | 83879 | 18857.42 | 4.15% | | 600129 | 太极集团 | 18.64 | -29.16 | +0.14 | +0.76% | 92782 | 17212.15 | 1.68% | | 688656 | 浩欧博 | 161.88 | 282.08 | +1.19 | +0.74% | 8620.34 | 13738.72 | 1.36% | | 002737 | 葵花药业 | 15.04 | -68.44 | +0.11 | +0.74% | 24789 | 3718.836 | 0.42% | | 600196 | 复星医药 | 27.65 | 22.49 | +0.20 | +0.73% | 178305 | 49210.69 | 0.84% | | 300534 | 陇神戎发 | 9.78 | 106.59 | +0.07 | +0.72% | 87659 | 8527.759 | 2.90% | | 600812 | 华北制药 | 5.67 | 53.15 | +0.04 | +0.71% | 134975 | 7629.088 | 0.79% | | 600867 | 通化东宝 | 8.51 | 13.76 | +0.06 | +0.71% | 218292 | 18457.69 | 1.10% | | 002007 | 华兰生物 | 15.65 | 30.15 | +0.11 | +0.71% | 145782 | 22790.68 | 0.93% | | 002940 | 昂利康 | 35.84 | 66.89 | +0.24 | +0.67% | 97748 | 34768.13 | 5.28% | | 603168 | 莎普爱思 | 7.69 | -44.22 | +0.05 | +0.65% | 52894 | 4043.031 | 1.42% | | 002688 | 金河生物 | 6.18 | 38.00 | +0.04 | +0.65% | 132895 | 8173.646 | 1.78% | | 600216 | 浙江医药 | 14.05 | 10.86 | +0.09 | +0.64% | 110963 | 15522.43 | 1.17% | | 600613 | 神奇制药 | 6.27 | 53.72 | +0.04 | +0.64% | 82509 | 5121.985 | 1.72% | | 002437 | 誉衡药业 | 3.20 | 24.37 | +0.02 | +0.63% | 539632 | 17150.67 | 2.57% | | 300110 | 华仁药业 | 3.27 | -2.74 | +0.02 | +0.62% | 224865 | 7303.477 | 1.90% | | 300086 | 康芝药业 | 11.53 | -27.61 | +0.07 | +0.61% | 618755 | 70954.35 | 14.04% | | 300233 | 金城医药 | 14.88 | 73.89 | +0.09 | +0.61% | 107306 | 15904.8 | 2.90% | | 300584 | 海辰药业 | 53.12 | 142.35 | +0.32 | +0.61% | 41831 | 22071.03 | 5.09% | | 603520 | 司太立 | 10.02 | -150.18 | +0.06 | +0.60% | 101156 | 10105.66 | 2.31% | | 603439 | 三力制药 | 11.88 | 30.23 | +0.07 | +0.59% | 37257 | 4401.466 | 0.92% | | 300406 | 九强生物 | 13.58 | 18.44 | +0.08 | +0.59% | 64345 | 8703.985 | 1.52% | | 603387 | 基蛋生物 | 8.52 | 20.70 | +0.05 | +0.59% | 69963 | 5941.424 | 1.38% | | 603538 | 美诺华 | 21.10 | 46.80 | +0.12 | +0.57% | 71487 | 14932.68 | 3.31% | | 688317 | 之江生物 | 21.19 | -28.31 | +0.12 | +0.57% | 16781.93 | 3539.316 | 0.87% | | 002675 | 东诚药业 | 14.50 | 72.00 | +0.08 | +0.55% | 111346 | 16183.74 | 1.50% | | 600062 | 华润双鹤 | 18.65 | 12.26 | +0.10 | +0.54% | 83828 | 15558.31 | 0.81% | | 002907 | 华森制药 | 15.40 | 86.20 | +0.08 | +0.52% | 36355 | 5567.972 | 1.21% | | 300636 | 同和药业 | 7.73 | 34.35 | +0.04 | +0.52% | 65804 | 5056.275 | 1.79% | | 688338 | 赛科希德 | 27.13 | 30.67 | +0.14 | +0.52% | 7262.07 | 1959.998 | 0.68% | | 000813 | 德展健康 | 3.99 | -93.46 | +0.02 | +0.50% | 482280 | 19023.07 | 2.30% | | 688526 | 科前生物 | 16.09 | 16.32 | +0.08 | +0.50% | 21829.8 | 3501.298 | 0.47% | | 688426 | 康为世纪 | 26.17 | -21.38 | +0.13 | +0.50% | 7646.78 | 1993.031 | 1.99% | | 300439 | 美康生物 | 10.19 | 41.59 | +0.05 | +0.49% | 45214 | 4587.646 | 1.55% | | 600557 | 康缘药业 | 14.73 | 29.64 | +0.07 | +0.48% | 83152 | 12194.71 | 1.47% | | 300702 | 天宇股份 | 25.45 | 46.18 | +0.12 | +0.47% | 26086 | 6592.379 | 1.24% | | 002252 | 上海莱士 | 6.47 | 23.52 | +0.03 | +0.47% | 313398 | 20228.55 | 0.47% | | 000153 | 丰原药业 | 6.49 | 26.50 | +0.03 | +0.46% | 71797 | 4640.74 | 1.56% | | 002412 | 汉森制药 | 6.72 | 19.66 | +0.03 | +0.45% | 92276 | 6154.559 | 1.85% | | 600572 | 康恩贝 | 4.52 | 16.65 | +0.02 | +0.44% | 311440 | 14026.74 | 1.23% | | 002365 | 永安药业 | 15.83 | 183.60 | +0.07 | +0.44% | 110959 | 17391.65 | 4.52% | | 000989 | 九芝堂 | 9.08 | 60.99 | +0.04 | +0.44% | 106417 | 9625.24 | 1.53% | | 605507 | 国邦医药 | 25.57 | 16.37 | +0.11 | +0.43% | 43578 | 11078.99 | 1.44% | | 920566 | 梓橦宫 | 11.63 | 20.01 | +0.05 | +0.43% | 23857 | 2771.827 | 2.12% | | 000739 | 普洛药业 | 16.37 | 22.01 | +0.07 | +0.43% | 70559 | 11488 | 0.61% | | 002872 | ST天圣 | 4.91 | -16.20 | +0.02 | +0.41% | 18154 | 889.2594 | 0.84% | | 688298 | 东方生物 | 25.10 | -10.55 | +0.10 | +0.40% | 22147.14 | 5545.715 | 1.10% | | 000931 | 中关村 | 5.02 | 73.48 | +0.02 | +0.40% | 92893 | 4642.09 | 1.24% | | 688276 | 百克生物 | 20.31 | -49.27 | +0.08 | +0.40% | 41225.19 | 8344.98 | 1.00% | | 600479 | 千金药业 | 10.31 | 20.30 | +0.04 | +0.39% | 60874 | 6256.152 | 1.45% | | 000756 | 新华制药 | 16.09 | 29.04 | +0.06 | +0.37% | 163148 | 26106.91 | 3.31% | | 000597 | 东北制药 | 5.37 | 20.46 | +0.02 | +0.37% | 143052 | 7650.14 | 1.02% | | 301509 | 金凯生科 | 36.01 | 42.21 | +0.13 | +0.36% | 27252 | 9749.728 | 4.80% | | 300639 | 凯普生物 | 5.68 | -7.05 | +0.02 | +0.35% | 90706 | 5137.689 | 1.43% | | 603811 | 诚意药业 | 11.43 | 16.53 | +0.04 | +0.35% | 108291 | 12235.66 | 3.31% | | 920982 | 锦波生物 | 236.70 | 34.89 | +0.79 | +0.33% | 9062 | 21373.24 | 1.65% | | 000650 | 仁和药业 | 6.05 | 19.02 | +0.02 | +0.33% | 551804 | 33201.57 | 4.14% | | 920433 | 大唐药业 | 6.06 | -37.90 | +0.02 | +0.33% | 16326 | 987.7834 | 0.96% | | 603567 | 珍宝岛 | 9.31 | -26.34 | +0.03 | +0.32% | 62731 | 5808.988 | 0.67% | | 002932 | 明德生物 | 18.76 | 614.66 | +0.06 | +0.32% | 35860 | 6706.395 | 2.30% | | 688076 | ST诺泰 | 38.87 | 24.63 | +0.12 | +0.31% | 38646.18 | 15019.79 | 1.22% | | 002900 | 哈三联 | 12.96 | -21.49 | +0.04 | +0.31% | 52180 | 6729.309 | 2.98% | | 688606 | 奥泰生物 | 65.10 | 17.51 | +0.20 | +0.31% | 6810.82 | 4427.353 | 0.86% | | 300381 | 溢多利 | 6.78 | 512.41 | +0.02 | +0.30% | 80888 | 5476.855 | 1.65% | | 002102 | 能特科技 | 3.45 | -33.43 | +0.01 | +0.29% | 387947 | 13338.93 | 1.79% | | 600276 | 恒瑞医药 | 63.78 | 56.68 | +0.18 | +0.28% | 426358 | 270990.9 | 0.67% | | 000999 | 华润三九 | 29.10 | 17.54 | +0.08 | +0.28% | 94775 | 27460.89 | 0.57% | | 301093 | 华兰股份 | 48.07 | 155.83 | +0.13 | +0.27% | 30019 | 14316.79 | 1.91% | | 000790 | 华神科技 | 3.93 | -22.24 | +0.01 | +0.26% | 153135 | 6001.24 | 2.46% | | 002566 | 益盛药业 | 7.86 | 64.47 | +0.02 | +0.26% | 65494 | 5113.963 | 2.83% | | 603566 | 普莱柯 | 12.88 | 31.02 | +0.03 | +0.23% | 48671 | 6251.651 | 1.41% | | 920656 | 海昇药业 | 17.73 | 26.67 | +0.04 | +0.23% | 10139 | 1802.669 | 3.13% | | 603351 | 威尔药业 | 26.76 | 24.56 | +0.06 | +0.22% | 7145 | 1900.128 | 0.53% | | 688075 | 安旭生物 | 40.27 | 42.34 | +0.09 | +0.22% | 6729.18 | 2697.956 | 0.53% | | 300194 | 福安药业 | 4.49 | 36.97 | +0.01 | +0.22% | 250358 | 11200.35 | 2.59% | | 603392 | 万泰生物 | 46.78 | -177.18 | +0.10 | +0.21% | 46481 | 21665.74 | 0.37% | | 600535 | 天士力 | 15.31 | 20.84 | +0.03 | +0.20% | 95458 | 14594.33 | 0.64% | | 000538 | 云南白药 | 57.32 | 19.67 | +0.11 | +0.19% | 70823 | 40556.44 | 0.40% | | 600566 | 济川药业 | 26.17 | 14.60 | +0.05 | +0.19% | 40469 | 10549.65 | 0.44% | | 603207 | 小方制药 | 29.60 | 22.26 | +0.05 | +0.17% | 13427 | 3963.069 | 2.47% | | 600436 | 片仔癀 | 172.01 | 42.89 | +0.29 | +0.17% | 22156 | 38144.98 | 0.37% | | 920547 | 无锡晶海 | 24.66 | 36.32 | +0.04 | +0.16% | 7555 | 1868.406 | 2.00% | | 600351 | 亚宝药业 | 6.66 | 20.68 | +0.01 | +0.15% | 120767 | 8031.831 | 1.75% | | 603976 | 正川股份 | 20.05 | 171.79 | +0.03 | +0.15% | 11909 | 2381.726 | 0.79% | | 002020 | 京新药业 | 20.32 | 24.55 | +0.03 | +0.15% | 136483 | 27441.99 | 2.08% | | 002864 | 盘龙药业 | 34.37 | 30.31 | +0.05 | +0.15% | 82177 | 28170.46 | 11.08% | | 002198 | 嘉应制药 | 7.35 | 94.36 | +0.01 | +0.14% | 164860 | 12033.7 | 3.25% | | 002644 | 佛慈制药 | 8.78 | 75.89 | +0.01 | +0.11% | 65471 | 5739.114 | 1.28% | | 600771 | 广誉远 | 18.37 | 109.16 | +0.02 | +0.11% | 57902 | 10609.9 | 1.18% | | 002826 | 易明医药 | 18.41 | 40.88 | +0.02 | +0.11% | 54053 | 9903.155 | 3.10% | | 603896 | 寿仙谷 | 19.77 | 28.75 | +0.02 | +0.10% | 13120 | 2588.867 | 0.66% | | 603998 | 方盛制药 | 11.89 | 17.68 | +0.01 | +0.08% | 93371 | 11026.7 | 2.13% | | 600285 | 羚锐制药 | 21.28 | 15.09 | +0.01 | +0.05% | 75678 | 16049.96 | 1.34% | | 000518 | *ST四环 | 2.47 | -23.53 | 0.00 | 0.00% | 81441 | 1997.87 | 0.79% | | 000788 | 北大医药 | 6.55 | 27.18 | 0.00 | 0.00% | 279617 | 18184.84 | 4.69% | | 600227 | 赤天化 | 2.45 | -20.23 | 0.00 | 0.00% | 269155 | 6579.24 | 2.11% | | 600518 | 康美药业 | 1.94 | 1612.22 | 0.00 | 0.00% | 1684985 | 32642.92 | 1.22% | | 600671 | 天目药业 | 17.47 | 64.18 | 0.00 | 0.00% | 22828 | 3971.852 | 1.88% | | 002141 | 贤丰控股 | 3.71 | -52.99 | 0.00 | 0.00% | 175876 | 6506.568 | 1.73% | | 300452 | 山河药辅 | 13.73 | 24.85 | 0.00 | 0.00% | 57344 | 7824.658 | 2.89% | | 920729 | 永顺生物 | 8.89 | 58.61 | 0.00 | 0.00% | 15077 | 1335.348 | 1.96% | | 002880 | 卫光生物 | 26.10 | 25.89 | -0.01 | -0.04% | 12471 | 3256.544 | 0.55% | | 002393 | 力生制药 | 22.23 | 14.84 | -0.01 | -0.04% | 30171 | 6714.069 | 1.20% | | 300573 | 兴齐眼药 | 75.42 | 28.76 | -0.07 | -0.09% | 87362 | 65406.46 | 4.61% | | 603139 | 康惠股份 | 20.78 | -11.29 | -0.04 | -0.19% | 21430 | 4440.128 | 2.15% | | 000403 | 派林生物 | 14.35 | 24.36 | -0.03 | -0.21% | 121412 | 17399.75 | 1.29% | | 000915 | 华特达因 | 33.27 | 13.97 | -0.07 | -0.21% | 46149 | 15314.67 | 1.97% | | 301211 | 亨迪药业 | 12.91 | 142.55 | -0.03 | -0.23% | 76232 | 9789.015 | 1.83% | | 600080 | 金花股份 | 8.01 | 38.17 | -0.02 | -0.25% | 102616 | 8203.82 | 2.75% | | 000590 | 古汉医药 | 11.57 | -24.77 | -0.03 | -0.26% | 40267 | 4644.9 | 1.68% | | 300016 | 北陆药业 | 9.22 | 155.22 | -0.03 | -0.32% | 412575 | 37764.25 | 7.34% | | 600252 | 中恒集团 | 2.77 | -24.26 | -0.01 | -0.36% | 475762 | 13171.57 | 1.49% | | 600624 | ST复华 | 5.39 | -30.77 | -0.02 | -0.37% | 104029 | 5594.945 | 1.53% | | 600079 | ST人福 | 18.20 | 20.79 | -0.07 | -0.38% | 420621 | 76828.49 | 2.73% | | 000423 | 东阿阿胶 | 49.94 | 19.16 | -0.20 | -0.40% | 61020 | 30427.97 | 0.95% | | 600222 | 太龙药业 | 6.74 | 82.38 | -0.03 | -0.44% | 217523 | 14663.36 | 3.79% | | 600422 | 昆药集团 | 12.90 | 20.65 | -0.06 | -0.46% | 67639 | 8712.864 | 0.89% | | 002424 | ST百灵 | 4.27 | 2687.77 | -0.02 | -0.47% | 267081 | 11458.85 | 2.20% | | 600594 | 益佰制药 | 4.15 | -14.01 | -0.02 | -0.48% | 158446 | 6558.814 | 2.00% | | 605199 | ST葫芦娃 | 7.56 | -17.99 | -0.04 | -0.53% | 53452 | 4041.138 | 1.34% | | 600750 | 江中药业 | 22.95 | 17.68 | -0.15 | -0.65% | 72651 | 16612.27 | 1.16% | | 002898 | *ST赛隆 | 13.99 | -35.25 | -0.10 | -0.71% | 12761 | 1793.472 | 1.26% | | 301331 | 恩威医药 | 28.85 | 57.02 | -0.21 | -0.72% | 18307 | 5252.173 | 1.78% | | 301246 | 宏源药业 | 22.10 | 621.55 | -0.18 | -0.81% | 187902 | 41740.86 | 11.96% | | 300239 | 东宝生物 | 5.95 | 51.82 | -0.05 | -0.83% | 200401 | 11910.15 | 3.40% | | 300401 | 花园生物 | 16.44 | 29.60 | -0.15 | -0.90% | 293392 | 48360.04 | 5.49% | | 002562 | 兄弟科技 | 6.84 | 71.25 | -0.07 | -1.01% | 588409 | 40042.52 | 8.39% | | 002693 | *ST双成 | 7.59 | -73.21 | -0.08 | -1.04% | 118682 | 8996.602 | 2.89% | | 000566 | 海南海药 | 7.39 | -6.51 | -0.08 | -1.07% | 1817571 | 132265.9 | 14.02% | | 688575 | 亚辉龙 | 15.64 | 62.35 | -0.17 | -1.08% | 147050.6 | 23046.55 | 2.57% | | 688759 | 必贝特-U | 49.08 | -225.30 | -0.60 | -1.21% | 122105.6 | 58331.46 | 26.28% | | 300006 | 莱美药业 | 5.29 | -52.06 | -0.07 | -1.31% | 730407.1 | 38116.35 | 6.92% | | 300501 | 海顺新材 | 15.68 | 69.71 | -0.22 | -1.38% | 42137 | 6614.523 | 4.18% | | 002001 | 新和成 | 25.55 | 10.91 | -0.39 | -1.50% | 294758 | 75530.71 | 0.97% | | 301075 | 多瑞医药 | 55.87 | -56.06 | -0.93 | -1.64% | 7835 | 4373.877 | 0.98% | | 688278 | 特宝生物 | 80.59 | 35.01 | -1.48 | -1.80% | 22609.11 | 18261.41 | 0.55% | | 920047 | 诺思兰德 | 23.58 | -136.46 | -0.50 | -2.08% | 40616 | 9610.692 | 2.26% | | 002868 | *ST绿康 | 36.38 | -15.26 | -1.01 | -2.70% | 32353 | 12049.84 | 2.10% | | 688767 | 博拓生物 | 44.97 | 65.47 | -1.66 | -3.56% | 62602.27 | 28265.21 | 4.19% | | 300255 | 常山药业 | 58.98 | -179.74 | -2.72 | -4.41% | 267107 | 156596.6 | 2.91% | | 300391 | *ST长药 | 0.81 | -0.43 | -0.06 | -6.90% | 632364 | 5236.14 | 18.05% |
|