中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
量子生物(300149)广东上涨家数:64下跌家数:533平均涨幅:-2.46%平均换手:2.77%总成交额:9.46亿元
更新时间:2019-11-12 03:29:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002656摩登大道4.47-57.24+0.41+10.10%749175.132181.7615.55%
002967广电计量11.7729.31+1.07+10.00%2536298.50.31%
300004南风股份5.61-2.67+0.51+10.00%19256710735.674.91%
002888惠威科技23.99124.70+2.18+10.00%404569705.44911.37%
300277海联讯9.26154.34+0.84+9.98%527844887.841.58%
002577雷柏科技11.92-262.07+1.08+9.96%14344016405.825.11%
000973佛塑科技4.3924.35+0.25+6.04%46830220484.694.84%
600462*ST九有1.24-2.39+0.06+5.08%2669193304.975.00%
300235方直科技13.8375.39+0.63+4.77%25328134984.2922.81%
300052中青宝14.0551.51+0.55+4.07%30616742930.6211.77%
002855捷荣技术11.8685.94+0.41+3.58%9231011024.0811.07%
300155安居宝5.8263.17+0.20+3.56%37217822040.9213.39%
300400劲拓股份12.5783.65+0.43+3.54%363614528.372.12%
002047宝鹰股份6.2631.71+0.19+3.13%40712025032.613.22%
300530达志科技33.6099.03+0.99+3.04%120773943.322.33%
002836新宏泽12.7539.92+0.34+2.74%275903407.944.89%
600393粤泰股份2.78148.38+0.07+2.58%65160717892.536.59%
002886沃特股份23.6682.11+0.57+2.47%346378192.676.98%
300506名家汇8.5817.37+0.20+2.39%748156269.21.87%
300681英搏尔32.55-47.17+0.67+2.10%82702662.774.38%
000529广弘控股6.7018.91+0.13+1.98%1130157480.051.98%
000028国药一致45.7815.73+0.88+1.96%2967713607.560.96%
002351漫步者12.9496.28+0.24+1.89%60209578591.8820.67%
300322硕贝德22.7680.39+0.42+1.88%451460102467.812.17%
000532华金资本11.4366.69+0.21+1.87%21071724245.436.13%
002348高乐股份3.53-611.55+0.06+1.73%1729166119.582.33%
002528英飞拓5.3568.31+0.09+1.71%46929824557.944.49%
002611东方精工4.89-2.35+0.08+1.66%25949212576.922.35%
300791仙乐健康60.5225.97+0.94+1.58%2365514264.4311.83%
002369卓翼科技8.66-49.81+0.13+1.52%52836545459.512.59%
002831裕同科技25.2621.91+0.36+1.45%5448613602.252.10%
002575群兴玩具7.52-224.57+0.10+1.35%485563601.710.83%
002949华阳国际22.5633.44+0.29+1.30%422209503.298.61%
002908德生科技15.2039.15+0.19+1.27%16076424294.5213.65%
002638勤上股份3.22-3.70+0.04+1.26%45142814469.294.61%
603160汇顶科技204.2143.57+2.41+1.19%4214885701.270.94%
603813原尚股份18.9326.76+0.22+1.18%119162248.152.52%
300458全志科技25.6967.81+0.26+1.02%11348329358.385.32%
002101广东鸿图7.2013.69+0.07+0.98%438963131.551.03%
002138顺络电子23.1645.11+0.22+0.96%39259992815.665.62%
300602飞荣达50.6651.50+0.47+0.94%9257646666.169.73%
300790宇瞳光学52.4855.16+0.48+0.92%9893751450.9934.62%
300526中潜股份48.24362.02+0.44+0.92%92734486.760.55%
603983丸美股份70.6052.57+0.63+0.90%1943313671.164.74%
600892大晟文化5.39-2.66+0.04+0.75%571463078.921.06%
600143金发科技6.7418.98+0.05+0.75%26787517941.621.11%
002797第一创业7.1072.00+0.05+0.71%2138983152984.46.11%
002789建艺集团16.1723.38+0.11+0.68%83331334.171.03%
002875安奈儿16.9537.76+0.11+0.65%358296121.5610.01%
002436兴森科技7.8943.59+0.05+0.64%73010457310.765.78%
300167迪威迅5.57-12.94+0.03+0.54%925915176.183.08%
002815崇达技术17.8430.47+0.09+0.51%8916215674.92.13%
002600领益智造11.5944.80+0.05+0.43%1735181200921.610.06%
002717岭南股份4.6413.95+0.02+0.43%1146195270.981.09%
002502鼎龙文化2.58-1.25+0.01+0.39%912142363.371.31%
002492恒基达鑫5.2144.14+0.02+0.39%1702298894.224.28%
300561汇金科技13.53123.96+0.04+0.30%468156307.914.61%
002876三利谱39.95145.23+0.10+0.25%2603910402.43.69%
300409道氏技术12.05-1121.20+0.03+0.25%10202712348.694.02%
002906华阳集团11.04113.28+0.02+0.18%480245283.972.37%
300014亿纬锂能39.1328.08+0.07+0.18%276910109872.53.38%
002745木林森11.6618.42+0.02+0.17%18601421811.912.54%
002416爱施德5.95231.28+0.01+0.17%19354111756.171.58%
300348长亮科技19.00182.91+0.02+0.11%25948450108.067.52%
002256兆新股份2.38-14.120.000.00%2337195439.781.68%
002587奥拓电子7.6822.920.000.00%78735461013.7320.37%
002678珠江钢琴8.6263.230.000.00%170361463.370.13%
002781奇信股份16.4345.65-0.01-0.06%5003815.240.25%
000513丽珠集团31.3924.83-0.02-0.06%8134125380.161.37%
300633开立医疗22.2461.91-0.02-0.09%130572877.390.66%
002670国盛金控11.60-113.66-0.03-0.26%23845627737.931.47%
300136信维通信42.9743.65-0.12-0.28%295829126392.43.65%
300012华测检测13.9349.26-0.05-0.36%17427224506.191.16%
000429粤高速A8.0310.73-0.03-0.37%348812783.070.27%
000976华铁股份5.0254.29-0.02-0.40%341971715.250.21%
300093金刚玻璃11.24211.65-0.05-0.44%229232550.991.06%
002289*ST宇顺6.61-13.42-0.03-0.45%6265414.380.24%
002774快意电梯7.9460.68-0.04-0.50%151051203.461.68%
300607拓斯达41.5929.47-0.21-0.50%186947699.933.25%
002867周大生17.4213.56-0.10-0.57%295695154.41.20%
300546雄帝科技31.8234.33-0.19-0.59%3882512315.654.75%
600673东阳光7.8522.55-0.05-0.63%23215418394.450.94%
002918蒙娜丽莎17.0017.16-0.11-0.64%493258394.4313.65%
603233大参林52.4540.48-0.34-0.64%3565318764.594.28%
000007全新好8.89-15.65-0.06-0.67%144831289.220.47%
300281金明精机5.86-338.78-0.04-0.68%221221285.450.74%
000058深赛格7.28205725.00-0.05-0.68%1325839714.042.46%
002465海格通信9.7946.97-0.07-0.71%21264520828.740.99%
600999招商证券16.1317.49-0.12-0.74%137245223200.24%
002063远光软件10.6245.56-0.08-0.75%31767133922.094.13%
002823凯中精密8.6569.46-0.07-0.80%186521618.091.87%
603288海天味业112.8960.14-0.92-0.81%2717730904.150.10%
002475立讯精密34.1846.25-0.28-0.81%490491168273.20.92%
002215诺普信5.8718.14-0.05-0.84%554093226.750.77%
000010*ST美丽3.47-5.74-0.03-0.86%5799200.920.11%
300381溢多利8.9332.09-0.08-0.89%154961378.860.35%
002572索菲亚17.6516.31-0.16-0.90%6211410944.930.97%
002846英联股份13.0830.90-0.12-0.91%289623825.925.47%
002856美芝股份18.41125.51-0.17-0.91%84611560.22.78%
600872中炬高新45.1953.95-0.42-0.92%4441920143.220.56%
002461珠江啤酒7.5333.07-0.07-0.92%753725710.270.55%
600183生益科技22.4141.38-0.21-0.93%43315397800.271.90%
002862实丰文化20.1561.99-0.19-0.93%101332046.233.25%
002822中装建设9.3925.83-0.09-0.95%26602525293.137.41%
000099中信海直7.2820.12-0.07-0.95%371632718.880.61%
600185格力地产5.1016.83-0.05-0.97%269361379.950.13%
002233塔牌集团10.207.96-0.10-0.97%18235218835.081.57%
002325洪涛股份3.03-8.31-0.03-0.98%683182075.390.73%
601333广深铁路3.0130.67-0.03-0.99%1878565658.080.33%
000539粤电力A3.9723.83-0.04-1.00%377941502.220.15%
300143盈康生命7.90200.74-0.08-1.00%132711059.170.26%
001979招商蛇口18.5212.16-0.19-1.02%8733216218.890.11%
601900南方传媒8.7710.08-0.09-1.02%339142960.40.38%
002105信隆健康4.8532.18-0.05-1.02%413192009.341.12%
300499高澜股份12.2739.21-0.13-1.05%185992267.91.53%
601318中国平安88.2110.23-0.96-1.08%442562390773.80.41%
000045深纺织A7.33-203.39-0.08-1.08%303792230.050.66%
002106莱宝高科8.2220.65-0.09-1.08%18199515105.712.59%
300037新宙邦27.3829.51-0.30-1.08%3949510901.711.59%
601139深圳燃气8.1421.17-0.09-1.09%29359823685.211.02%
002681奋达科技4.52-10.26-0.05-1.09%70998032627.626.43%
603043广州酒家31.3030.76-0.35-1.11%85592696.80.68%
300124汇川技术24.8640.55-0.28-1.11%4207110515.30.31%
002402和而泰11.4535.28-0.13-1.12%16769619393.32.33%
002311海大集团33.3533.40-0.38-1.13%6358621383.20.41%
002456欧菲光12.02-19.02-0.14-1.15%1241416149264.74.65%
002327富安娜6.8512.02-0.08-1.15%210461441.190.40%
002212南洋股份15.3250.99-0.18-1.16%456807036.660.51%
600036招商银行37.3110.41-0.44-1.17%392940147106.20.19%
002723金莱特10.09-49.98-0.12-1.18%209342112.471.21%
603228景旺电子45.7534.24-0.56-1.21%188208644.881.33%
002336*ST人乐4.90-4.52-0.06-1.21%6003294.230.16%
300689澄天伟业35.8048.35-0.44-1.21%60542189.513.18%
600098广州发展6.3322.91-0.08-1.25%179441143.630.07%
002672东江环保9.3322.33-0.12-1.27%234602202.590.36%
300246宝莱特14.4930.32-0.19-1.29%285674130.372.65%
603936博敏电子18.0930.75-0.24-1.31%6782712205.252.66%
601228广州港3.7631.56-0.05-1.31%416941571.090.29%
000027深圳能源6.0013.22-0.08-1.32%637633832.750.16%
002736国信证券11.9318.72-0.16-1.32%11956514335.670.15%
600162香江控股2.2214.62-0.03-1.33%653371455.750.22%
002420*ST毅昌3.69-3.91-0.05-1.34%698522627.231.78%
002027分众传媒5.9036.49-0.08-1.34%714104.942448.230.49%
603038华立股份14.7421.50-0.20-1.34%4852712.010.92%
002425凯撒文化5.8816.20-0.08-1.34%763054519.030.94%
000002万科A26.387.84-0.36-1.35%463259122571.90.48%
002735王子新材17.2747.15-0.24-1.37%177053022.872.33%
601238广汽集团11.5015.96-0.16-1.37%11395013108.820.19%
300417南华仪器44.5122.37-0.62-1.37%114995122.712.79%
002295精艺股份7.1533.26-0.10-1.38%8294599.470.33%
002141贤丰控股3.51-424.69-0.05-1.40%583282060.520.92%
002841视源股份84.9035.50-1.22-1.42%107269177.321.53%
600382广东明珠6.759.72-0.10-1.46%210531425.490.47%
000063中兴通讯32.3731.00-0.48-1.46%486466157859.41.41%
002728特一药业16.1619.28-0.24-1.46%94501527.280.79%
603002宏昌电子3.9752.02-0.06-1.49%822033257.971.34%
000601韶能股份5.9312.50-0.09-1.50%1102496467.81.02%
600383金地集团11.816.44-0.18-1.50%23392627496.880.52%
002845同兴达16.9240.73-0.26-1.51%205843499.12.69%
000690宝新能源5.7038.29-0.09-1.55%430972455.140.21%
300207欣旺达14.9129.80-0.24-1.58%26329839350.841.90%
002045国光电器9.8530.01-0.16-1.60%32264032172.096.91%
000032深桑达A13.8651.62-0.23-1.63%662459377.881.61%
300781因赛集团33.9550.30-0.57-1.65%5883919970.2527.84%
300454深信服123.8082.73-2.08-1.65%74929285.4490.36%
002953日丰股份20.1431.45-0.34-1.66%257155252.415.98%
002751易尚展示24.2762.49-0.41-1.66%266896542.662.26%
000037深南电A12.99-833.13-0.22-1.67%110061428.040.32%
300147香雪制药6.4675.31-0.11-1.67%539283512.470.82%
002317众生药业9.3516.78-0.16-1.68%440894140.030.56%
000069华侨城A6.984.98-0.12-1.69%31815122279.070.45%
002441众业达6.9316.06-0.12-1.70%235561630.640.60%
002187广百股份8.0813.55-0.14-1.70%7737627.110.23%
300639凯普生物24.7938.34-0.43-1.70%4875012210.954.50%
000717韶钢松山3.454.54-0.06-1.71%1197934150.860.50%
300199翰宇药业5.74-7.37-0.10-1.71%899715146.271.50%
002816和科达21.20-99.68-0.37-1.72%93601973.641.00%
002842翔鹭钨业11.88138.95-0.21-1.74%308403703.752.68%
000036华联控股3.896.88-0.07-1.77%510321994.860.35%
000541佛山照明4.9224.19-0.09-1.80%392281942.470.37%
603838四通股份8.2053.15-0.15-1.80%4732388.740.18%
601515东风股份6.5511.64-0.12-1.80%237731564.330.18%
300498温氏股份38.1828.40-0.70-1.80%23188589056.050.58%
002209达意隆6.49-69.23-0.12-1.82%360912350.472.34%
002192融捷股份16.49-94.45-0.31-1.85%327805475.661.39%
000026飞亚达A7.9117.53-0.15-1.86%316482503.560.89%
300606金太阳20.5438.23-0.39-1.86%250125144.886.44%
002711*ST欧浦1.05-0.25-0.02-1.87%1060651118.891.01%
600030中信证券22.0021.16-0.42-1.87%730692.9161462.60.74%
000861海印股份2.6046.14-0.05-1.89%37074972.340.18%
000999华润三九29.5012.62-0.57-1.90%3681110946.480.38%
002939长城证券11.3841.53-0.22-1.90%20492723347.231.23%
002294信立泰18.5618.94-0.36-1.90%406937584.520.39%
300197铁汉生态3.06-183.56-0.06-1.92%1100493369.010.66%
002884凌霄泵业14.0410.30-0.28-1.96%98521386.750.94%
002130沃尔核材4.5076.53-0.09-1.96%1213935460.791.22%
002167东方锆业6.961248.75-0.14-1.97%26524019115.234.29%
000712锦龙股份13.40551.99-0.27-1.98%17442323374.92.19%
603808歌力思13.8512.38-0.28-1.98%140651951.250.42%
000573粤宏远A2.958.08-0.06-1.99%594301764.70.94%
600499科达洁能3.92-9.42-0.08-2.00%506751999.960.36%
002916深南电路152.7447.48-3.14-2.01%3062947044.293.10%
300737科顺股份11.0822.98-0.23-2.03%557116194.711.87%
300601康泰生物83.30109.61-1.73-2.03%2674822580.281.02%
002850科达利32.6036.99-0.68-2.04%3493611480.83.76%
002482广田集团4.3131.42-0.09-2.05%539312342.930.35%
600332白云山33.9717.47-0.71-2.05%6530722360.370.46%
300130新国都17.2019.44-0.36-2.05%12700222220.043.68%
002715登云股份15.28256.71-0.32-2.05%80751230.320.95%
002301齐心集团12.8340.05-0.27-2.06%662898547.7291.03%
300731科创新源25.6557.04-0.54-2.06%4876712620.365.93%
002352顺丰控股38.8029.08-0.82-2.07%7935030994.930.49%
002594比亚迪43.9542.41-0.93-2.07%6167427242.630.54%
002495佳隆股份2.8394.86-0.06-2.08%412961173.210.58%
000828东莞控股7.947.05-0.17-2.10%227521809.050.22%
000070特发信息10.7042.15-0.23-2.10%11503012282.441.45%
002769普路通9.3054.70-0.20-2.11%867778003.843.67%
002400省广集团2.7732.61-0.06-2.12%1670524659.461.00%
300376易事特4.1523.58-0.09-2.12%346661444.360.15%
300317珈伟新能4.09-1.67-0.09-2.15%360411479.040.55%
300503昊志机电9.06138.95-0.20-2.16%227182073.321.47%
600380健康元9.9523.05-0.22-2.16%14039114030.330.72%
300586美联新材13.0829.96-0.29-2.17%163222153.762.57%
002853皮阿诺17.1316.25-0.38-2.17%90971573.691.82%
002055得润电子9.9121.46-0.22-2.17%383533808.20.89%
300408三环集团17.5429.00-0.39-2.18%6925812203.560.42%
000011深物业A8.979.69-0.20-2.18%186011671.120.35%
002684*ST猛狮2.69-0.53-0.06-2.18%29432803.450.73%
000001平安银行16.2811.29-0.37-2.22%953516155651.70.49%
002419天虹股份10.1113.74-0.23-2.22%340253462.610.28%
600428中远海特3.5172.53-0.08-2.23%554321961.520.26%
300438鹏辉能源21.9023.19-0.50-2.23%21417048116.6110.09%
002705新宝股份16.1919.56-0.37-2.23%10075016512.511.27%
300359全通教育5.18-4.83-0.12-2.26%544512828.871.09%
002518科士达9.0322.08-0.21-2.27%646665904.611.16%
002775文科园林5.5711.31-0.13-2.28%13937784.60.33%
000061农产品5.1354.51-0.12-2.29%556492872.580.33%
002919名臣健康14.9373.16-0.35-2.29%304244560.87.20%
300206理邦仪器7.2336.02-0.17-2.30%636534592.921.87%
002782可立克10.1549.96-0.24-2.31%167601703.440.39%
001872招商港口16.3911.83-0.39-2.32%133642199.150.29%
002709天赐材料16.80124.88-0.40-2.33%383086521.480.71%
300778新城市39.3927.84-0.94-2.33%76033003.283.80%
002920德赛西威25.5363.63-0.61-2.33%238906181.591.95%
000685中山公用7.8913.81-0.19-2.35%300172390.120.24%
600868梅雁吉祥3.32110.69-0.08-2.35%1737045827.790.92%
300094国联水产4.56182.46-0.11-2.36%1062454911.421.42%
600325华发股份7.036.22-0.17-2.36%18915913383.370.90%
002060粤水电2.8915.14-0.07-2.36%435491267.60.36%
603309维力医疗14.3822.57-0.35-2.38%118151719.420.59%
002511中顺洁柔13.1432.33-0.32-2.38%10983214509.810.87%
002766*ST索菱2.05-1.63-0.05-2.38%19510402.020.66%
002035华帝股份11.8513.76-0.29-2.39%26030931000.243.32%
300738奥飞数据32.5340.10-0.80-2.40%161225284.112.68%
300679电连技术37.7859.59-0.93-2.40%6823426094.125.12%
300083劲胜智能2.84-1.43-0.07-2.41%1263933615.931.01%
002551尚荣医疗4.4659.76-0.11-2.41%2693912070.60%
600866星湖科技4.4424.82-0.11-2.42%301361350.80.47%
300173智慧松德4.35-2.97-0.11-2.47%301541315.690.69%
000060中金岭南3.9317.84-0.10-2.48%2075448228.090.58%
603848好太太13.7522.08-0.35-2.48%123701710.361.74%
300770新媒股份111.9444.06-2.85-2.48%1303814792.424.06%
002811亚泰国际14.4919.73-0.37-2.49%100541475.890.62%
002835同为股份12.9196.26-0.33-2.49%6202679247.34%
300532今天国际11.71139.91-0.30-2.50%408814805.481.50%
002832比音勒芬25.1019.47-0.65-2.52%101642572.470.76%
600323瀚蓝环境17.6715.60-0.46-2.54%412937349.890.54%
300415伊之密7.2816.21-0.19-2.54%288102122.811.04%
300044赛为智能6.5174.30-0.17-2.54%6608243141.25%
300403汉宇集团4.9619.48-0.13-2.55%388341939.791.02%
002170芭田股份3.01190.62-0.08-2.59%536221626.230.77%
000014沙河股份8.9913.68-0.24-2.60%126811145.440.63%
300227光韵达11.1342.36-0.30-2.62%263512941.781.69%
601138工业富联15.5817.85-0.42-2.63%39630162449.892.46%
603348文灿股份17.4256.83-0.47-2.63%418827362.985.98%
002543万和电气9.2412.14-0.25-2.63%323992993.320.51%
300572安车检测45.7546.24-1.24-2.64%106764921.151.18%
600525长园集团5.90-4.65-0.16-2.64%1451758644.521.11%
002676顺威股份2.9576.36-0.08-2.64%645881919.710.90%
000006深振业A5.148.43-0.14-2.65%520302696.360.39%
300760迈瑞医疗189.3051.21-5.16-2.65%4064577893.210.81%
002210*ST飞马1.10-0.63-0.03-2.65%1180801321.510.89%
300620光库科技38.0657.96-1.04-2.66%102643910.184.50%
002833弘亚数控32.1715.82-0.88-2.66%56291812.260.96%
300241瑞丰光电5.48149.13-0.15-2.66%914845062.072.19%
300529健帆生物77.0162.73-2.11-2.67%2559519874.131.12%
000089深圳机场9.4733.96-0.26-2.67%12496811911.690.61%
002340格林美4.3422.07-0.12-2.69%376066164230.91%
000025特力A20.0875.18-0.56-2.71%330136698.580.84%
002584西陇科学4.65138.03-0.13-2.72%759223551.281.99%
002249大洋电机3.56-3.73-0.10-2.73%1277934582.960.78%
002741光华科技11.39112.31-0.32-2.73%287453281.921.29%
300063天龙集团2.84-2.29-0.08-2.74%419261208.050.72%
300219鸿利智汇6.01-4.93-0.17-2.75%872595201.261.44%
300568星源材质25.0224.12-0.71-2.76%220055534.781.71%
300310宜通世纪4.93-3.18-0.14-2.76%1220886042.411.79%
000039中集集团9.5020.03-0.27-2.76%487234669.130.32%
002938鹏鼎控股47.1137.40-1.34-2.77%5495926340.842.38%
002663普邦股份2.80654.68-0.08-2.78%1076633045.120.84%
300273和佳股份4.8641.35-0.14-2.80%818793988.251.41%
300042朗科科技15.9643.95-0.46-2.80%570659207.723.40%
300771智莱科技55.7120.88-1.61-2.81%90005042.833.60%
002421达实智能3.4635.29-0.10-2.81%1826266377.231.11%
000987越秀金控8.6515.90-0.25-2.81%947608309.360.36%
000031大悦城6.9112.51-0.20-2.81%9494666400.52%
300619金银河22.4237.53-0.65-2.82%54341228.051.81%
000776广发证券13.4017.60-0.39-2.83%32946644631.360.56%
603833欧派家居109.3126.25-3.19-2.84%83729269.560.89%
600548深高速10.605.68-0.31-2.84%369733949.410.26%
002733雄韬股份21.4742.62-0.63-2.85%13886529626.914.24%
000523广州浪奇5.1093.18-0.15-2.86%319081644.110.51%
300131英唐智控5.7544.72-0.17-2.87%726084203.330.92%
300043星辉娱乐4.7316.12-0.14-2.87%1501927165.551.64%
300176派生科技9.02-12.86-0.27-2.91%690116266.041.88%
300319麦捷科技10.0162.70-0.30-2.91%28475328362.874.47%
300297蓝盾股份5.6320.30-0.17-2.93%1486318411.621.53%
002240威华股份6.9332.12-0.21-2.94%400862808.70.82%
000078海王生物3.3026.17-0.10-2.94%957413182.10.37%
002579中京电子11.2032.02-0.34-2.95%532335995.21.53%
000005世纪星源2.9616.77-0.09-2.95%651441941.270.62%
002197证通电子7.22-14.42-0.22-2.96%955216930.92.20%
002763汇洁股份7.8716.03-0.24-2.96%12357981.960.68%
603725天安新材7.21123.11-0.22-2.96%8010581.720.61%
002191劲嘉股份10.1117.36-0.31-2.98%19756620054.321.55%
002008大族激光36.1158.19-1.11-2.98%10216637315.441.03%
002654万润科技3.90-3.11-0.12-2.99%370141449.120.61%
002227奥特迅10.39175.27-0.32-2.99%7145745.60.32%
002031巨轮智能1.9443.41-0.06-3.00%1621663158.770.86%
002660茂硕电源7.76-10.04-0.24-3.00%628114881.663.06%
603063禾望电气8.4054.89-0.26-3.00%165191396.60.65%
300303聚飞光电3.8517.75-0.12-3.02%27944110763.562.47%
002449国星光电10.2616.92-0.32-3.02%767307974.841.26%
002177御银股份5.77-118.85-0.18-3.03%28103416276.843.69%
002285世联行3.2061.62-0.10-3.03%938283021.640.47%
300252金信诺9.2493.34-0.29-3.04%356743318.770.94%
002238天威视讯7.3121.80-0.23-3.05%297252183.570.48%
002882金龙羽10.1615.72-0.32-3.05%120741233.541.40%
000100TCL集团3.4913.28-0.11-3.06%179311863317.411.40%
002762金发拉比5.0666.73-0.16-3.07%236891203.241.25%
000090天健集团5.0511.02-0.16-3.07%1061235396.040.57%
300193佳士科技8.1918.70-0.26-3.08%265372202.20.58%
002345潮宏基3.7881.71-0.12-3.08%682772594.830.78%
600242中昌数据7.2162.79-0.23-3.09%793035726.831.92%
300713英可瑞12.16-69.70-0.39-3.11%145791781.992.27%
002316亚联发展8.4043.46-0.27-3.11%12222710364.024.17%
002870香山股份18.6642.92-0.60-3.12%73971392.271.84%
300146汤臣倍健15.8422.08-0.51-3.12%14334122906.911.63%
002313日海智能17.93114.10-0.58-3.13%309725614.780.99%
000048康达尔22.8511.56-0.74-3.14%163533741.420.41%
300264佳创视讯4.92-112.34-0.16-3.15%537172659.191.67%
300589江龙船艇12.8678.73-0.42-3.16%474186090.237.52%
002830名雕股份14.0458.68-0.46-3.17%92601308.732.32%
300793佳禾智能68.9988.99-2.27-3.19%169668117198.740.71%
300335迪森股份5.4719.15-0.18-3.19%3773420841.39%
000066中国长城14.8745.56-0.49-3.19%9170221367473.68%
002334英威腾3.94-1888.24-0.13-3.19%556972212.350.92%
300724捷佳伟创32.3826.86-1.07-3.20%277558966.161.63%
000555神州信息12.68-192.42-0.42-3.21%22623928876.022.40%
000043中航善达20.7784.33-0.69-3.22%9629820252.681.44%
002137麦达数字6.90-12.82-0.23-3.23%1074637413.112.95%
002054德美化工7.4327.79-0.25-3.26%825796209.692.64%
000782美达股份3.23-44.91-0.11-3.29%25409827.650.57%
603328依顿电子9.6915.68-0.33-3.29%912098889.50.91%
603863松炀资源15.4737.34-0.53-3.31%275824319.675.36%
300556丝路视觉16.0263.46-0.55-3.32%152482464.561.80%
300676华大基因59.0970.25-2.03-3.32%2977817752.521.22%
603268松发股份15.0760.10-0.52-3.34%65981009.660.53%
002806华锋股份13.0439.36-0.45-3.34%150131980.971.54%
300668杰恩设计17.3521.08-0.60-3.34%78491375.591.76%
002791坚朗五金29.4929.24-1.02-3.34%4808114295.612.98%
300638广和通61.5149.85-2.13-3.35%2298614293.695.76%
000967盈峰环境6.0614.39-0.21-3.35%505043096.60.44%
000507珠海港5.7731.28-0.20-3.35%880895145.491.14%
000533顺钠股份2.59-1.89-0.09-3.36%1227113217.441.79%
002314南山控股2.8722.02-0.10-3.37%688271987.540.61%
300448浩云科技6.8732.42-0.24-3.38%1233378543.462.93%
002288超华科技4.29205.42-0.15-3.38%851493692.691.12%
000531穗恒运A6.5412.64-0.23-3.40%337142225.160.49%
000042中洲控股9.6210.39-0.34-3.41%194021888.50.29%
600048保利地产14.127.60-0.50-3.42%1049417148903.30.88%
603398邦宝益智9.8840.13-0.35-3.42%625516246.212.11%
002433太安堂4.5017.71-0.16-3.43%668213043.690.91%
603797联泰环保10.9523.78-0.39-3.44%515615668.515.78%
300221银禧科技4.77-2.70-0.17-3.44%390251879.170.95%
000023深天地A12.6125.04-0.45-3.45%152241931.151.10%
600433冠豪高新3.0834.15-0.11-3.45%689652150.290.54%
600978宜华生活3.08-630.21-0.11-3.45%1563084862.931.05%
003816中国广核3.6317.93-0.13-3.46%711259.126056.843.47%
300769德方纳米78.3633.41-2.81-3.46%53674245.75.02%
300389艾比森10.0216.96-0.36-3.47%257192601.351.58%
002732燕塘乳业24.4243.61-0.88-3.48%296887302.551.91%
603322超讯通信21.31-98.39-0.77-3.49%391718379.642.50%
002243通产丽星14.1143.06-0.51-3.49%8029911349.612.20%
300053欧比特10.2390.69-0.37-3.49%10316610674.741.81%
002308威创股份4.3939.14-0.16-3.52%851023785.20.94%
002620瑞和股份5.7513.12-0.21-3.52%347072011.531.14%
300328宜安科技11.4895.83-0.42-3.53%11418713042.592.48%
600684珠江实业3.53-448.30-0.13-3.55%311431114.90.36%
000534万泽股份8.41247.01-0.31-3.56%334652824.990.68%
002503搜于特2.1760.78-0.08-3.56%2101904610.990.99%
002885京泉华16.5346.55-0.61-3.56%236823974.33.50%
300629新劲刚16.80-125.28-0.62-3.56%5573947.671.28%
300242佳云科技3.52-1.77-0.13-3.56%560181989.250.97%
603898好莱客14.5913.41-0.54-3.57%173982562.710.56%
002809红墙股份16.7322.87-0.62-3.57%229283873.543.05%
000038深大通9.97-2.03-0.37-3.58%654336572.782.83%
000012南玻A4.3125.36-0.16-3.58%878693827.080.45%
300057万顺新材5.6527.98-0.21-3.58%926465286.621.89%
300693盛弘股份12.3237.54-0.46-3.60%245273046.483.48%
002213特尔佳9.64-369.47-0.36-3.60%268252597.421.30%
300671富满电子19.2792.01-0.72-3.60%210104091.675.92%
603335迪生力4.81446.45-0.18-3.61%518502517.042.55%
300723一品红36.3424.13-1.36-3.61%140775144.93.04%
300350华鹏飞5.07-3.70-0.19-3.61%691343524.112.23%
000019深粮控股5.8719.48-0.22-3.61%367892176.490.88%
300269联建光电3.73-0.72-0.14-3.62%435831637.511.07%
002429兆驰股份2.9217.42-0.11-3.63%2835628376.5690.71%
002902铭普光磁23.08230.01-0.87-3.63%4744511063.764.38%
300716国立科技9.7936.54-0.37-3.64%139371374.351.47%
002356*ST赫美1.58-0.47-0.06-3.66%57246920.881.19%
000062深圳华强13.1520.96-0.50-3.66%4017453260.38%
002757南兴股份16.0016.19-0.61-3.67%201713260.871.28%
000068华控赛格3.93-25.31-0.15-3.68%1287405120.621.28%
300404博济医药13.62343.31-0.52-3.68%221393051.142.00%
300735光弘科技23.8127.28-0.91-3.68%8081219494.474.87%
000017深中华A4.18-946.29-0.16-3.69%453071908.561.50%
002824和胜股份9.92908.73-0.38-3.69%138541387.041.78%
600589广东榕泰4.699.62-0.18-3.70%620192920.870.88%
300634彩讯股份17.4342.06-0.67-3.70%207073634.321.03%
002052同洲电子3.12-8.00-0.12-3.70%1201553786.431.61%
002851麦格米特20.0026.42-0.77-3.71%5040310183.281.95%
000524岭南控股7.2417.28-0.28-3.72%213641556.180.78%
000056皇庭国际4.1359.23-0.16-3.73%1167724846.281.29%
300340科恒股份11.09102.38-0.43-3.73%361794079.462.37%
300656民德电子19.5153.83-0.76-3.75%708214021.38%
300565科信技术13.09-51.78-0.51-3.75%234743088.233.27%
002076雪莱特2.31-1.71-0.09-3.75%607031411.421.30%
300616尚品宅配71.9527.52-2.81-3.76%41332999.340.60%
002218拓日新能2.8138.90-0.11-3.77%796162259.640.65%
002168惠程科技8.1760.55-0.32-3.77%595284906.310.75%
300531优博讯15.3045.42-0.60-3.77%351485398.811.26%
600728佳都科技8.8919.80-0.35-3.79%28335525489.131.73%
002912中新赛克95.2945.28-3.76-3.80%1939018657.953.74%
300098高新兴5.5447.21-0.22-3.82%18106310124.281.37%
000651格力电器61.1713.53-2.44-3.84%681352418655.31.14%
300112万讯自控7.2133.70-0.29-3.87%237001725.891.21%
000055方大集团4.222.28-0.17-3.87%460221958.030.68%
600029南方航空6.7028.48-0.27-3.87%55345937484.20.68%
603118共进股份12.4028.16-0.50-3.88%22096027767.772.85%
600518ST康美3.4736.02-0.14-3.88%34862012217.910.79%
002198嘉应制药5.6872.84-0.23-3.89%458222647.790.90%
000050深天马A14.0338.69-0.57-3.90%22806332297.011.25%
002139拓邦股份4.9116.58-0.20-3.91%1412387063.381.77%
000659珠海中富2.70-313.10-0.11-3.91%744222023.270.58%
300599雄塑科技10.2913.53-0.42-3.92%229542391.512.53%
002161远望谷8.579.42-0.35-3.92%46741240648.866.69%
002880卫光生物50.1034.25-2.05-3.93%80774087.842.32%
002923润都股份17.3525.83-0.71-3.93%243704261.394.06%
300151昌红科技7.5658.95-0.31-3.94%180881380.940.63%
300720海川智能14.3832.17-0.59-3.94%71191035.171.70%
002666德联集团4.1317.96-0.17-3.95%830393483.51.87%
000636风华高科11.6221.56-0.48-3.97%19342222777.582.16%
000016深康佳A4.1022.86-0.17-3.98%1217035037.780.76%
002030达安基因10.3780.05-0.43-3.98%531345563.490.70%
300482万孚生物47.6743.51-1.98-3.99%2181810558.070.91%
002319乐通股份8.35-33.03-0.35-4.02%129731102.030.65%
603882金域医学51.7361.04-2.17-4.03%6935936043.472.48%
300149量子生物14.4755.68-0.61-4.05%353895195.920.87%
002776柏堡龙7.1020.98-0.30-4.05%1189358503.43.50%
000333美的集团57.2016.78-2.42-4.06%435712250431.90.64%
603535嘉诚国际17.9618.83-0.76-4.06%161292958.682.44%
300622博士眼镜21.2546.02-0.90-4.06%205894367.943.79%
300178腾邦国际5.19-12.28-0.22-4.07%30067715568.815.15%
300514友讯达12.0048.59-0.51-4.08%256923114.832.84%
300711广哈通信14.54-97.41-0.62-4.09%178482643.823.20%
300591万里马5.3945.93-0.23-4.09%397962156.373.48%
002169智光电气7.00141.46-0.30-4.11%46665832962.416.11%
300377赢时胜11.4245.83-0.49-4.11%21350224690.883.99%
603336宏辉果蔬12.7539.49-0.55-4.14%329554247.713.69%
002446盛路通信9.4965.30-0.41-4.14%27663226575.124.47%
603630拉芳家化12.6754.75-0.55-4.16%196342528.872.44%
300687赛意信息14.9733.64-0.65-4.16%338625123.713.59%
000009中国宝安4.6037.56-0.20-4.17%33024615301.591.30%
002616长青集团7.3220.64-0.32-4.19%314602331.620.68%
000637茂化实华4.1120.64-0.18-4.20%487972024.621.33%
000893东凌国际6.38123.78-0.28-4.20%341062188.510.85%
300538同益股份18.9187.11-0.83-4.20%247244700.623.24%
300545联得装备23.3847.25-1.03-4.22%164743901.412.29%
300484蓝海华腾9.30-27.75-0.41-4.22%191811789.361.38%
002016世荣兆业8.607.16-0.38-4.23%555054830.060.81%
002905金逸影视13.9330.05-0.62-4.26%435506120.096.48%
000088盐田港5.3925.06-0.24-4.26%418692287.350.22%
300691联合光电17.2861.60-0.77-4.27%222193889.082.28%
002759天际股份8.948.69-0.40-4.28%509064595.032.87%
000096广聚能源9.5943.12-0.43-4.29%9698941.210.19%
300047天源迪科7.5721.33-0.34-4.30%14690311272.152.96%
603861白云电器8.6335.08-0.39-4.32%158811387.680.39%
000502绿景控股7.0838.89-0.32-4.32%165801184.540.90%
002388新亚制程7.0880.81-0.32-4.32%651324657.431.63%
600685中船防务14.80-16.62-0.67-4.33%576098659.980.70%
002084海鸥住工6.6229.00-0.30-4.34%1424139576.4092.90%
000021深科技9.7039.46-0.44-4.34%29158628686.451.98%
002183怡亚通4.17-74.26-0.19-4.36%26562711175.961.25%
300686智动力18.2039.36-0.83-4.36%5693910433.246.47%
300533冰川网络39.6029.16-1.81-4.37%138115535.792.28%
002121科陆电子4.14-4.07-0.19-4.39%1020964246.651.10%
300089文化长城3.9234.20-0.18-4.39%789111.130586.6828.40%
300675建科院13.50294.07-0.62-4.39%159902178.751.98%
300410正业科技7.40-30.03-0.34-4.39%587394395.741.65%
300238冠昊生物18.70143.64-0.86-4.40%509659596.71.95%
002668奥马电器6.08-3.51-0.28-4.40%49432230323.877.55%
601615明阳智能11.6823.67-0.54-4.42%15239717947.125.52%
600446金证股份20.29-142.17-0.94-4.43%22114145293.762.59%
300154瑞凌股份5.1820.64-0.24-4.43%264181388.790.83%
600894广日股份7.1226.04-0.33-4.43%821835918.460.96%
002163中航三鑫4.5243.53-0.21-4.44%549692526.660.68%
300232洲明科技8.8216.56-0.41-4.44%18284916290.943.12%
300311任子行7.7164.06-0.36-4.46%33155125819.237.15%
300460惠伦晶体9.42-53.65-0.44-4.46%433164121.152.57%
600004白云机场17.3045.70-0.81-4.47%25666045121.671.24%
603978深圳新星25.3333.94-1.19-4.49%267006909.423.51%
002152广电运通8.2427.31-0.39-4.52%59271849683.32.48%
300424航新科技15.2061.58-0.72-4.52%258563973.311.35%
002922伊戈尔15.1648.03-0.72-4.53%257753938.243.73%
002911佛燃股份15.9923.14-0.76-4.54%263894257.760.97%
300521爱司凯9.8483.44-0.47-4.56%140201396.610.97%
000020深华发A10.22468.71-0.49-4.58%169141741.20.93%
002399海普瑞15.3422.87-0.74-4.60%502247825.410.40%
688020方邦股份76.7848.70-3.71-4.61%87016782.8034.77%
300468四方精创33.1488.76-1.61-4.63%316237105912.316.98%
002965祥鑫科技34.9834.46-1.70-4.63%9085731905.2424.11%
300301长方集团3.48-28.37-0.17-4.66%897733162.961.49%
002881美格智能27.03146.33-1.33-4.69%3783110310.488.34%
300576容大感光19.8763.98-0.98-4.70%259525214.326.47%
300162雷曼光电7.88-274.15-0.39-4.72%1074868600.5914.69%
002292奥飞娱乐7.84-6.72-0.39-4.74%33178626604.684.08%
603386广东骏亚16.37145.48-0.82-4.77%445877403.867.87%
002792通宇通讯24.70111.17-1.24-4.78%5298713327.453.53%
300518盛讯达23.4496.04-1.18-4.79%155193688.242.50%
002813路畅科技22.94-111.01-1.16-4.81%85601987.691.56%
300570太辰光26.2731.28-1.33-4.82%6583917543.396.87%
000823超声电子9.6117.61-0.49-4.85%14457614128.782.69%
002548金新农9.60-21.04-0.49-4.86%788307696.8711.98%
002618丹邦科技11.35261.97-0.58-4.86%568196533.541.04%
601330绿色动力10.1736.23-0.52-4.86%916149470.013.58%
300756中山金马34.5931.14-1.77-4.87%47131649.62.62%
300621维业股份10.3530.33-0.53-4.87%121781279.81.89%
300745欣锐科技20.4548.75-1.05-4.88%171843571.052.68%
300647超频三12.44361.08-0.64-4.89%281303539.073.50%
300543朗科智能22.1230.10-1.14-4.90%341347607.722.84%
002909集泰股份10.6327.75-0.55-4.92%282973047.73.73%
002957科瑞技术28.2543.83-1.47-4.95%281538033.146.87%
300625三雄极光14.8820.30-0.78-4.98%270914120.752.93%
002359*ST北讯1.52-0.70-0.08-5.00%1108181710.561.56%
002583海能达8.5234.46-0.45-5.02%16264914079.331.55%
000034神州数码15.0814.54-0.80-5.04%12313718883.472.54%
300085银之杰16.37347.75-0.87-5.05%21088234897.275.08%
002869金溢科技64.6618.91-3.44-5.05%4256728093.039.39%
300134大富科技15.3882.88-0.82-5.06%16799125967.712.36%
300177中海达8.4792.00-0.46-5.15%13807411856.142.77%
300476胜宏科技15.2028.27-0.84-5.24%10819116674.31.42%
300739明阳电路17.3437.39-0.97-5.30%385046791.645.48%
300050世纪鼎利5.1654.32-0.29-5.32%757363958.971.96%
000576广东甘化7.6315.23-0.43-5.33%399243110.070.93%
002837英维克17.1229.57-0.98-5.41%327865700.334.44%
002017东信和平13.56158.45-0.78-5.44%17645724259.443.97%
000004国农科技18.83-57.25-1.09-5.47%176973326.772.14%
002898赛隆药业13.1064.57-0.76-5.48%188912503.383.16%
300752隆利科技27.3933.64-1.59-5.49%147264060.675.07%
002303美盈森5.5120.56-0.32-5.49%49605027817.953.24%
603920世运电路15.5722.88-0.91-5.52%10515016652.698.20%
603608天创时尚6.4712.27-0.38-5.55%508723346.841.61%
000150宜华健康4.93-168.35-0.29-5.56%1826829108.5112.27%
000040东旭蓝天4.23-29.50-0.25-5.58%36960415913.573.49%
300115长盈精密14.66269.08-0.87-5.60%59551390792.776.58%
002786银宝山新8.59-25.94-0.51-5.60%15275413259.084.02%
000049德赛电池36.4816.23-2.18-5.64%9803036540.094.78%
300464星徽精密11.3744.01-0.68-5.64%11038713088.765.59%
300615欣天科技19.14323.37-1.16-5.71%295785732.475.50%
002544杰赛科技12.75281.31-0.78-5.76%8872811538.381.73%
002959小熊电器66.7034.23-4.11-5.80%3770425323.5812.57%
688025杰普特43.0049.37-2.66-5.83%3023013252.1214.33%
300077国民技术6.11-2.58-0.38-5.86%25602015860.234.70%
002930宏川智慧15.5737.11-0.97-5.86%9266014779.826.73%
300749顶固集创13.1534.61-0.82-5.87%579807620.5411.30%
002341新纶科技5.06164.26-0.32-5.95%27418413913.733.72%
002917金奥博17.1346.85-1.09-5.98%9958417144.8418.38%
002180纳思达27.1024.88-1.73-6.00%9610126471.120.96%
002889东方嘉盛25.7124.10-1.66-6.07%332928704.48.95%
000921海信家电10.819.33-0.70-6.08%16066417605.991.78%
002609捷顺科技8.6448.57-0.56-6.09%1065659371.62.91%
300562乐心医疗14.3386.17-0.95-6.22%11868417537.0814.03%
300030阳普医疗6.10-14.60-0.43-6.58%856205325.243.32%
688388嘉元科技41.5228.34-3.01-6.76%3071713077.125.81%
002683宏大爆破13.0933.19-0.95-6.77%15558520684.182.56%
300333兆日科技10.25425.08-0.77-6.99%19907220976.586.02%
002724海洋王6.9123.24-0.55-7.37%18165012734.025.47%
300635中达安16.5440.35-1.34-7.49%425367185.8317.17%
002181粤传媒4.7842.01-0.41-7.90%28001613523.92.47%
002291星期六7.1650.03-0.63-8.09%29197220916.897.32%

转至量子生物(300149)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。