|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿智医药(300149)研究和试验发展上涨家数:14下跌家数:15平均涨幅:+0.77%平均换手:2.72%总成交额:90.26亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 28.61 | 179.11 | +2.60 | +10.00% | 311385 | 85676.95 | 6.66% | | 688621 | 阳光诺和 | 61.42 | 51.72 | +2.64 | +4.49% | 75729.89 | 45875.85 | 6.76% | | 688073 | 毕得医药 | 74.93 | 44.42 | +2.64 | +3.65% | 12528.67 | 9410.937 | 2.90% | | 688238 | 和元生物 | 7.70 | -16.99 | +0.27 | +3.63% | 255367.6 | 19435.8 | 3.98% | | 300404 | 博济医药 | 10.51 | 546.87 | +0.33 | +3.24% | 263788 | 27489.56 | 9.40% | | 301096 | 百诚医药 | 54.56 | -31.65 | +1.56 | +2.94% | 58274 | 31489.04 | 7.01% | | 301080 | 百普赛斯 | 62.65 | 60.87 | +1.37 | +2.24% | 20169 | 12544.11 | 1.59% | | 603127 | 昭衍新药 | 33.07 | 110.17 | +0.65 | +2.00% | 149875 | 49654.03 | 2.38% | | 688131 | 皓元医药 | 76.52 | 55.04 | +1.12 | +1.49% | 25718.6 | 19794.05 | 1.21% | | 301047 | 义翘神州 | 75.93 | 69.55 | +0.89 | +1.19% | 15793 | 11995.26 | 1.32% | | 688105 | 诺唯赞 | 23.91 | -320.90 | +0.24 | +1.01% | 25464.96 | 6078.488 | 0.64% | | 688222 | 成都先导 | 23.07 | 81.01 | +0.23 | +1.01% | 79323.11 | 18398.86 | 1.98% | | 301520 | 万邦医药 | 43.70 | 71.33 | +0.31 | +0.71% | 8399 | 3659.381 | 3.81% | | 688137 | 近岸蛋白 | 44.25 | -47.76 | +0.25 | +0.57% | 4889.21 | 2143.749 | 1.50% | | 688046 | 药康生物 | 17.75 | 59.89 | 0.00 | 0.00% | 19275.71 | 3429.766 | 0.47% | | 688179 | 阿拉丁 | 13.28 | 52.61 | -0.01 | -0.08% | 46193.22 | 6094.468 | 1.39% | | 603259 | 药明康德 | 92.35 | 18.38 | -0.15 | -0.16% | 349597 | 326149.8 | 1.41% | | 301230 | 泓博医药 | 32.01 | 122.12 | -0.09 | -0.28% | 21055 | 6795.173 | 1.68% | | 688710 | 益诺思 | 50.00 | 34479.10 | -0.15 | -0.30% | 12507.68 | 6242.956 | 1.38% | | 300759 | 康龙化成 | 30.89 | 36.32 | -0.14 | -0.45% | 153684 | 47925.98 | 1.08% | | 300725 | 药石科技 | 40.14 | 46.66 | -0.26 | -0.64% | 50988 | 20625.09 | 2.52% | | 301257 | 普蕊斯 | 46.44 | 30.19 | -0.38 | -0.81% | 21813 | 10143.92 | 2.90% | | 600721 | 百花医药 | 9.14 | 70.02 | -0.08 | -0.87% | 118328 | 10817.18 | 3.08% | | 300149 | 睿智医药 | 10.93 | -34.51 | -0.11 | -1.00% | 83454 | 9176.657 | 1.76% | | 688293 | 奥浦迈 | 58.56 | 154.14 | -0.62 | -1.05% | 16127.17 | 9570.018 | 1.42% | | 301333 | 诺思格 | 61.59 | 39.30 | -0.90 | -1.44% | 24445 | 15090.75 | 4.28% | | 688265 | 南模生物 | 43.89 | 70.62 | -0.71 | -1.59% | 12193.28 | 5385.498 | 1.56% | | 688133 | 泰坦科技 | 24.25 | 277.83 | -0.41 | -1.66% | 24856.88 | 6074.778 | 1.51% | | 300347 | 泰格医药 | 57.83 | 81.34 | -0.99 | -1.68% | 91889 | 53969.51 | 1.62% | | 688202 | 美迪西 | 66.59 | -38.59 | -2.05 | -2.99% | 31526.46 | 21429.36 | 2.35% |
|