|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福立旺(688678)江苏省上涨家数:147下跌家数:552平均涨幅:-1.25%平均换手:4.24%总成交额:2566.79亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 30.61 | -594.05 | +3.92 | +14.69% | 929635.1 | 271351.9 | 13.82% | | 688337 | 普源精电 | 47.65 | 127.00 | +5.91 | +14.16% | 132345.5 | 59869.43 | 7.10% | | 920392 | 佳合科技 | 41.99 | 175.00 | +4.86 | +13.09% | 26808 | 10681.29 | 7.37% | | 002160 | 常铝股份 | 6.25 | 108.29 | +0.57 | +10.04% | 2106470 | 129072.4 | 26.55% | | 605286 | 同力日升 | 42.82 | 32.81 | +3.89 | +9.99% | 55367 | 22931.8 | 3.30% | | 002150 | 通润装备 | 21.27 | 31.35 | +1.93 | +9.98% | 148333 | 31142.38 | 4.14% | | 920641 | 格利尔 | 22.30 | 234.75 | +1.95 | +9.58% | 148817 | 36223 | 33.33% | | 688472 | 阿特斯 | 16.25 | 34.46 | +1.41 | +9.50% | 2254311 | 367230.1 | 16.19% | | 920089 | 禾昌聚合 | 21.00 | 23.48 | +1.43 | +7.31% | 193377 | 42472.5 | 20.68% | | 688353 | 华盛锂电 | 46.34 | -50.64 | +3.04 | +7.02% | 121176.4 | 55594.62 | 10.18% | | 603283 | 赛腾股份 | 50.58 | 29.35 | +3.25 | +6.87% | 332252 | 164064.8 | 11.93% | | 688262 | 国芯科技 | 33.27 | -61.89 | +2.08 | +6.67% | 405243 | 133368.5 | 12.06% | | 300926 | 博俊科技 | 35.68 | 17.77 | +2.08 | +6.19% | 177213 | 62642.87 | 6.26% | | 688656 | 浩欧博 | 158.00 | 275.32 | +8.85 | +5.93% | 13725.51 | 21410.71 | 2.16% | | 603829 | 洛凯股份 | 21.48 | 29.23 | +1.18 | +5.81% | 101442 | 21426.03 | 6.00% | | 300881 | 盛德鑫泰 | 36.79 | 21.93 | +1.95 | +5.60% | 61096 | 22256.88 | 10.64% | | 688375 | 国博电子 | 72.50 | 101.59 | +3.74 | +5.44% | 59208.83 | 42701.92 | 0.99% | | 600200 | *ST苏吴 | 1.01 | 445.67 | +0.05 | +5.21% | 430337 | 4189.437 | 6.05% | | 600710 | 苏美达 | 11.12 | 11.62 | +0.54 | +5.10% | 384274 | 42253.07 | 2.94% | | 603828 | ST柯利达 | 6.30 | 810.02 | +0.30 | +5.00% | 130308 | 8134.746 | 2.19% | | 002808 | *ST恒久 | 6.11 | -30.02 | +0.29 | +4.98% | 247229 | 14920.7 | 14.98% | | 601975 | 招商南油 | 3.37 | 13.35 | +0.15 | +4.66% | 4260412 | 145076.5 | 8.87% | | 603906 | 龙蟠科技 | 16.88 | -23.20 | +0.75 | +4.65% | 472566 | 79044.55 | 8.36% | | 688390 | 固德威 | 61.87 | 1410.70 | +2.67 | +4.51% | 225587.5 | 143264.1 | 9.28% | | 688702 | 盛科通信-U | 125.00 | 2962.46 | +5.22 | +4.36% | 78508.96 | 98060.09 | 3.87% | | 603800 | 洪田股份 | 56.28 | 545.60 | +2.32 | +4.30% | 115082 | 63815.76 | 5.53% | | 300975 | 商络电子 | 14.38 | 62.26 | +0.52 | +3.75% | 894023.1 | 128688 | 18.17% | | 301003 | 江苏博云 | 38.63 | 30.81 | +1.36 | +3.65% | 38579 | 14785.56 | 5.17% | | 600716 | 凤凰股份 | 4.29 | -25.86 | +0.15 | +3.62% | 357731 | 15556.47 | 3.82% | | 603890 | 春秋电子 | 15.32 | 22.54 | +0.52 | +3.51% | 842812 | 129566.8 | 19.00% | | 300959 | 线上线下 | 109.86 | 412.19 | +3.35 | +3.15% | 84069 | 92368.17 | 16.06% | | 301329 | 信音电子 | 21.03 | 50.99 | +0.64 | +3.14% | 96624 | 20322.91 | 22.47% | | 001205 | 盛航股份 | 17.12 | 42.53 | +0.52 | +3.13% | 100181 | 17065.07 | 6.28% | | 603937 | 丽岛新材 | 12.57 | -57.55 | +0.38 | +3.12% | 121485 | 15233.32 | 5.82% | | 600667 | 太极实业 | 8.97 | 32.02 | +0.26 | +2.99% | 2176138 | 194024.9 | 10.40% | | 600300 | 维维股份 | 3.47 | 13.81 | +0.10 | +2.97% | 1160478 | 40659.64 | 7.18% | | 603366 | 日出东方 | 9.89 | 44.24 | +0.28 | +2.91% | 485350 | 48668.86 | 5.97% | | 300907 | 康平科技 | 33.28 | 47.91 | +0.93 | +2.87% | 48392 | 16198.28 | 5.04% | | 605111 | 新洁能 | 38.69 | 36.78 | +1.06 | +2.82% | 448522 | 174428.9 | 10.80% | | 688266 | 泽璟制药-U | 89.44 | -164.30 | +2.44 | +2.80% | 61524.88 | 55374.78 | 2.32% | | 002009 | 天奇股份 | 17.30 | -53.58 | +0.47 | +2.79% | 294414 | 50284.91 | 8.31% | | 301220 | 亚香股份 | 41.20 | 35.32 | +1.01 | +2.51% | 57059 | 23625.81 | 8.70% | | 300618 | 寒锐钴业 | 50.75 | 57.62 | +1.24 | +2.50% | 255386 | 129555.2 | 9.37% | | 603629 | 利通电子 | 24.34 | 187.46 | +0.59 | +2.48% | 122111 | 29569.81 | 4.76% | | 301215 | 中汽股份 | 6.69 | 43.26 | +0.16 | +2.45% | 366636 | 24441.98 | 2.77% | | 603358 | 华达科技 | 43.05 | 77.86 | +1.01 | +2.40% | 101742 | 43545.2 | 2.32% | | 603876 | 鼎胜新材 | 11.64 | 35.42 | +0.27 | +2.37% | 523835 | 60766.67 | 5.64% | | 603351 | 威尔药业 | 28.06 | 25.75 | +0.65 | +2.37% | 13058 | 3653.995 | 0.96% | | 002304 | 洋河股份 | 70.82 | 34.75 | +1.43 | +2.06% | 81112 | 57424.33 | 0.54% | | 002866 | 传艺科技 | 18.40 | -105.11 | +0.36 | +2.00% | 115273 | 21327.84 | 6.36% | | 002091 | 江苏国泰 | 8.79 | 12.34 | +0.17 | +1.97% | 305730 | 26785.3 | 1.91% | | 002075 | 沙钢股份 | 5.73 | 43.60 | +0.11 | +1.96% | 780986 | 44843.35 | 3.56% | | 002040 | 南京港 | 12.05 | 34.69 | +0.22 | +1.86% | 755087.1 | 91860.69 | 15.54% | | 603707 | 健友股份 | 9.96 | 24.76 | +0.18 | +1.84% | 337140 | 33581.74 | 2.09% | | 603185 | 弘元绿能 | 26.80 | -9.91 | +0.48 | +1.82% | 463640 | 123749.1 | 6.83% | | 603389 | *ST亚振 | 47.00 | -101.26 | +0.84 | +1.82% | 47288 | 22066.56 | 1.80% | | 002947 | 恒铭达 | 48.19 | 22.29 | +0.86 | +1.82% | 129258 | 61788.4 | 6.72% | | 301122 | 采纳股份 | 25.32 | 795.36 | +0.44 | +1.77% | 28365 | 7168.031 | 3.75% | | 601128 | 常熟银行 | 7.04 | 5.57 | +0.12 | +1.73% | 1123545 | 80053.26 | 3.39% | | 603203 | 快克智能 | 31.96 | 35.83 | +0.54 | +1.72% | 34327 | 10895.49 | 1.38% | | 688113 | 联测科技 | 40.00 | 25.08 | +0.67 | +1.70% | 12687.29 | 5149.584 | 1.97% | | 300631 | 久吾高科 | 31.87 | 49.05 | +0.50 | +1.59% | 75888 | 24216.46 | 6.30% | | 002645 | 华宏科技 | 17.27 | -67.01 | +0.27 | +1.59% | 1141509 | 200273.3 | 20.42% | | 688429 | 时创能源 | 16.01 | -9.22 | +0.24 | +1.52% | 37841.36 | 6111.903 | 3.16% | | 603489 | 八方股份 | 25.42 | 131.41 | +0.38 | +1.52% | 24745 | 6275.948 | 1.05% | | 301181 | 标榜股份 | 51.20 | 47.99 | +0.74 | +1.47% | 87177 | 44880.43 | 9.76% | | 000425 | 徐工机械 | 10.50 | 18.71 | +0.15 | +1.45% | 1210845 | 127773.6 | 1.30% | | 688515 | 裕太微-U | 119.30 | -48.33 | +1.70 | +1.45% | 17089.35 | 20397.61 | 3.43% | | 920371 | 欧福蛋业 | 11.35 | 38.37 | +0.16 | +1.43% | 57195 | 6520.862 | 2.95% | | 603115 | 海星股份 | 20.04 | 23.76 | +0.28 | +1.42% | 152415 | 30171.63 | 6.30% | | 920007 | 酉立智能 | 75.03 | 33.28 | +1.03 | +1.39% | 19438 | 15060.4 | 18.26% | | 920834 | 三维装备 | 16.76 | 51.62 | +0.23 | +1.39% | 86545 | 14616.39 | 13.78% | | 601890 | 亚星锚链 | 10.28 | 32.87 | +0.14 | +1.38% | 656097 | 67106.86 | 6.84% | | 300753 | 爱朋医疗 | 30.98 | -869.55 | +0.42 | +1.37% | 111196 | 34613.1 | 12.65% | | 603915 | 国茂股份 | 16.31 | 39.62 | +0.22 | +1.37% | 207380 | 34531.15 | 3.16% | | 301040 | 中环海陆 | 23.80 | -15.61 | +0.31 | +1.32% | 87781 | 21271.75 | 9.32% | | 920946 | 森萱医药 | 11.59 | 36.37 | +0.15 | +1.31% | 112435 | 13279.8 | 2.63% | | 300585 | 奥联电子 | 21.08 | -1322.42 | +0.27 | +1.30% | 139888 | 29428.09 | 8.74% | | 601700 | 风范股份 | 4.81 | 291.58 | +0.06 | +1.26% | 186949 | 8995.392 | 1.64% | | 300228 | 富瑞特装 | 8.05 | 17.74 | +0.10 | +1.26% | 502347 | 40777.01 | 9.13% | | 300354 | 东华测试 | 49.54 | 55.22 | +0.61 | +1.25% | 63546 | 31878.3 | 7.82% | | 688192 | 迪哲医药-U | 59.80 | -31.27 | +0.72 | +1.22% | 29799.1 | 17754.82 | 0.66% | | 002796 | 世嘉科技 | 19.40 | 375.99 | +0.23 | +1.20% | 138285 | 26764.57 | 6.13% | | 000936 | 华西股份 | 7.67 | 33.32 | +0.09 | +1.19% | 408662 | 31520.04 | 4.61% | | 605288 | 凯迪股份 | 83.40 | 94.23 | +0.95 | +1.15% | 21553 | 17676.17 | 3.07% | | 002409 | 雅克科技 | 82.82 | 45.06 | +0.94 | +1.15% | 295013 | 245808.1 | 9.26% | | 002685 | 华东重机 | 7.51 | 58.57 | +0.08 | +1.08% | 323212 | 24478.29 | 3.21% | | 002778 | 中晟高科 | 20.14 | -35.09 | +0.19 | +0.95% | 44339 | 8936.532 | 3.59% | | 603660 | 苏州科达 | 8.66 | -31.07 | +0.08 | +0.93% | 236961 | 20555.8 | 4.12% | | 002245 | 蔚蓝锂芯 | 19.07 | 30.60 | +0.17 | +0.90% | 938363.1 | 179726.1 | 8.65% | | 300331 | 苏大维格 | 36.12 | -151.91 | +0.31 | +0.87% | 259139 | 92799.26 | 12.33% | | 600775 | 南京熊猫 | 12.15 | -61.81 | +0.10 | +0.83% | 431041 | 52212.13 | 6.42% | | 688030 | 山石网科 | 19.59 | -26.45 | +0.16 | +0.82% | 28626.83 | 5619.042 | 1.59% | | 600282 | 南钢股份 | 5.30 | 12.18 | +0.04 | +0.76% | 255235 | 13522.54 | 0.41% | | 300856 | 科思股份 | 13.47 | 50.76 | +0.10 | +0.75% | 38622 | 5172.791 | 0.85% | | 301238 | 瑞泰新材 | 21.69 | 272.05 | +0.16 | +0.74% | 184926 | 40209.12 | 2.52% | | 600805 | 悦达投资 | 5.45 | 59.74 | +0.04 | +0.74% | 267644 | 14572.28 | 3.15% | | 600377 | 宁沪高速 | 13.78 | 14.88 | +0.10 | +0.73% | 75836 | 10439.09 | 0.20% | | 688300 | 联瑞新材 | 65.67 | 55.34 | +0.47 | +0.72% | 87702.01 | 57853.11 | 3.63% | | 002201 | 九鼎新材 | 8.46 | 70.58 | +0.06 | +0.71% | 218415 | 18480.21 | 3.63% | | 920422 | 润普食品 | 14.31 | 59.43 | +0.10 | +0.70% | 35025 | 5109.17 | 5.29% | | 000035 | 中国天楹 | 5.86 | 106.45 | +0.04 | +0.69% | 341472 | 20099.32 | 1.48% | | 002024 | ST易购 | 1.74 | 25.01 | +0.01 | +0.58% | 143086 | 2472.69 | 0.15% | | 603369 | 今世缘 | 38.25 | 15.00 | +0.21 | +0.55% | 73211 | 27999.56 | 0.59% | | 688536 | 思瑞浦 | 171.20 | 857.28 | +0.92 | +0.54% | 51300.7 | 87429.13 | 3.87% | | 300964 | 本川智能 | 55.50 | 120.36 | +0.29 | +0.53% | 168026 | 95017.06 | 30.52% | | 600889 | 南京化纤 | 15.35 | -16.45 | +0.08 | +0.52% | 84502 | 13104.28 | 2.31% | | 603878 | 武进不锈 | 10.39 | 139.17 | +0.05 | +0.48% | 262175 | 27556.14 | 4.67% | | 603007 | *ST花王 | 6.48 | -7.22 | +0.03 | +0.47% | 138255 | 8940.688 | 2.77% | | 601500 | 通用股份 | 4.43 | 67.61 | +0.02 | +0.45% | 220022 | 9763.959 | 1.39% | | 002747 | 埃斯顿 | 24.40 | -29.10 | +0.11 | +0.45% | 294760 | 72976.76 | 3.77% | | 000301 | 东方盛虹 | 9.21 | -27.31 | +0.04 | +0.44% | 168896 | 15568.4 | 0.26% | | 002394 | 联发股份 | 11.68 | 11.30 | +0.05 | +0.43% | 175358 | 20455.45 | 5.42% | | 688221 | 前沿生物-U | 14.51 | -39.31 | +0.06 | +0.42% | 188030.5 | 27444.18 | 5.02% | | 688176 | 亚虹医药-U | 9.92 | -15.64 | +0.04 | +0.40% | 71276.57 | 7063.096 | 1.64% | | 603693 | 江苏新能 | 12.79 | 29.75 | +0.05 | +0.39% | 57607 | 7398.848 | 0.65% | | 002079 | 苏州固锝 | 10.37 | 86.81 | +0.04 | +0.39% | 279776 | 29165.26 | 3.46% | | 920436 | 大地电气 | 18.33 | -35.76 | +0.07 | +0.38% | 23871 | 4435.787 | 2.69% | | 920002 | 万达轴承 | 115.63 | 87.35 | +0.44 | +0.38% | 36380 | 43066.1 | 11.60% | | 300598 | 诚迈科技 | 53.05 | -103.21 | +0.20 | +0.38% | 99480 | 53163.17 | 4.59% | | 300240 | 飞力达 | 8.12 | -3723.98 | +0.03 | +0.37% | 233724 | 19156.02 | 6.43% | | 920665 | 科强股份 | 13.67 | 40.12 | +0.05 | +0.37% | 20910 | 2910.097 | 3.26% | | 603276 | 恒兴新材 | 16.79 | 85.46 | +0.06 | +0.36% | 20508 | 3455.817 | 2.71% | | 001400 | 江顺科技 | 66.47 | 35.94 | +0.23 | +0.35% | 11473 | 7732.479 | 7.65% | | 301310 | 鑫宏业 | 43.39 | 51.67 | +0.14 | +0.32% | 16937 | 7277.273 | 3.37% | | 600078 | 澄星股份 | 9.53 | -62.62 | +0.03 | +0.32% | 649550 | 62867.6 | 9.80% | | 002478 | 常宝股份 | 6.57 | 9.62 | +0.02 | +0.31% | 408051 | 27037.45 | 5.65% | | 600919 | 江苏银行 | 10.55 | 5.81 | +0.03 | +0.29% | 1150751 | 121289 | 0.63% | | 601799 | 星宇股份 | 129.05 | 23.45 | +0.35 | +0.27% | 30330 | 39711.08 | 1.06% | | 920057 | 百甲科技 | 7.58 | -310.09 | +0.02 | +0.26% | 79582 | 6139.9 | 6.90% | | 600487 | 亨通光电 | 22.53 | 19.64 | +0.05 | +0.22% | 1199142 | 271139.5 | 4.90% | | 300165 | ST天瑞 | 4.56 | -24.64 | +0.01 | +0.22% | 89547 | 4132.45 | 2.13% | | 920735 | 德源药业 | 36.52 | 22.02 | +0.08 | +0.22% | 36365 | 13525.58 | 3.50% | | 000890 | 法尔胜 | 4.57 | -19.81 | +0.01 | +0.22% | 170781 | 7851.53 | 4.07% | | 688003 | 天准科技 | 54.20 | 76.95 | +0.11 | +0.20% | 25477.14 | 13912.52 | 1.31% | | 002585 | 双星新材 | 5.36 | -15.56 | +0.01 | +0.19% | 177914 | 9508.82 | 2.01% | | 002156 | 通富微电 | 44.68 | 68.80 | +0.08 | +0.18% | 1394267 | 631614.1 | 9.19% | | 600908 | 无锡银行 | 6.06 | 5.74 | +0.01 | +0.17% | 148781 | 9040.115 | 0.74% | | 688693 | 锴威特 | 40.47 | -27.57 | +0.06 | +0.15% | 23444.2 | 9543.864 | 6.03% | | 002708 | 光洋股份 | 13.75 | 127.73 | +0.02 | +0.15% | 192647 | 26560.6 | 3.75% | | 688657 | 浩辰软件 | 56.56 | 53.04 | +0.08 | +0.14% | 24814.1 | 13934.04 | 6.05% | | 600305 | 恒顺醋业 | 8.10 | 62.12 | +0.01 | +0.12% | 111915 | 9032.38 | 1.01% | | 300284 | 苏交科 | 8.38 | 70.43 | +0.01 | +0.12% | 138204 | 11540.63 | 1.15% | | 603810 | 丰山集团 | 17.07 | 200.47 | +0.02 | +0.12% | 44000 | 7500.258 | 2.66% | | 301098 | 金埔园林 | 8.99 | -18.64 | +0.01 | +0.11% | 88618 | 8095.66 | 5.92% | | 688060 | 云涌科技 | 43.59 | -52.80 | +0.03 | +0.07% | 4716.21 | 2052.265 | 0.78% | | 688580 | 伟思医疗 | 53.99 | 41.05 | +0.02 | +0.04% | 25583.74 | 13789.09 | 2.67% | | 600557 | 康缘药业 | 14.50 | 27.69 | 0.00 | 0.00% | 76841 | 11172.07 | 1.36% | | 002274 | 华昌化工 | 6.27 | -349.52 | 0.00 | 0.00% | 81840 | 5122.42 | 0.87% | | 002496 | *ST辉丰 | 1.60 | -15.11 | 0.00 | 0.00% | 146705 | 2353.1 | 1.32% | | 300190 | 维尔利 | 4.29 | -4.69 | 0.00 | 0.00% | 114379 | 4890.85 | 1.42% | | 002623 | 亚玛顿 | 19.77 | -24.64 | 0.00 | 0.00% | 35075 | 6868.54 | 1.77% | | 603968 | 醋化股份 | 12.31 | -44.17 | 0.00 | 0.00% | 18040 | 2223.906 | 0.88% | | 603323 | 苏农银行 | 5.17 | 5.15 | 0.00 | 0.00% | 299746 | 15494.85 | 1.48% | | 002883 | 中设股份 | 11.57 | -113.75 | 0.00 | 0.00% | 37187 | 4317.057 | 2.43% | | 601860 | 紫金银行 | 2.87 | 6.47 | 0.00 | 0.00% | 397463 | 11416.51 | 1.12% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688426 | 康为世纪 | 27.63 | -19.06 | 0.00 | 0.00% | 12413.3 | 3433.569 | 3.36% | | 603699 | 纽威股份 | 53.89 | 28.99 | -0.01 | -0.02% | 88511 | 48040.71 | 1.17% | | 002223 | 鱼跃医疗 | 35.92 | 20.69 | -0.01 | -0.03% | 81883 | 29390.59 | 0.87% | | 002553 | 南方精工 | 29.69 | 29.99 | -0.01 | -0.03% | 262803 | 79088.78 | 10.48% | | 605167 | 利柏特 | 10.93 | 21.16 | -0.01 | -0.09% | 64436 | 7043.788 | 1.43% | | 301116 | 益客食品 | 10.86 | -14.81 | -0.01 | -0.09% | 35713 | 3911.437 | 0.80% | | 688097 | 博众精工 | 33.78 | 32.43 | -0.04 | -0.12% | 31456.98 | 10648.05 | 0.71% | | 603990 | 麦迪科技 | 16.56 | -65.04 | -0.02 | -0.12% | 203827 | 33887.51 | 6.65% | | 688350 | 富淼科技 | 21.10 | -270.78 | -0.03 | -0.14% | 13861.72 | 2936.068 | 1.13% | | 301045 | 天禄科技 | 27.59 | 93.88 | -0.04 | -0.14% | 31370 | 8763.116 | 4.90% | | 603880 | 南卫股份 | 6.44 | -9.10 | -0.01 | -0.16% | 38280 | 2469.055 | 1.32% | | 605300 | 佳禾食品 | 11.77 | 196.03 | -0.02 | -0.17% | 35107 | 4154.026 | 0.77% | | 301006 | 迈拓股份 | 17.27 | 27.26 | -0.03 | -0.17% | 14864 | 2578.27 | 1.77% | | 300385 | 雪浪环境 | 5.38 | -3.81 | -0.01 | -0.19% | 53616 | 2895.3 | 1.84% | | 603117 | 万林物流 | 5.17 | 422.92 | -0.01 | -0.19% | 54068 | 2804.277 | 0.90% | | 688001 | 华兴源创 | 30.21 | -29.92 | -0.06 | -0.20% | 39753.03 | 12132.99 | 0.89% | | 002807 | 江阴银行 | 4.79 | 5.39 | -0.01 | -0.21% | 594382 | 28525.5 | 2.42% | | 601155 | 新城控股 | 14.17 | 97.11 | -0.03 | -0.21% | 125554 | 17678.43 | 0.56% | | 688496 | 清越科技 | 8.86 | -62.32 | -0.02 | -0.23% | 49765.02 | 4387.319 | 2.09% | | 920204 | 沪江材料 | 20.60 | 96.19 | -0.05 | -0.24% | 25916 | 5467.741 | 5.18% | | 603387 | 基蛋生物 | 8.09 | 22.10 | -0.02 | -0.25% | 42887 | 3478.028 | 0.85% | | 688258 | 卓易信息 | 64.70 | 98.09 | -0.20 | -0.31% | 33035.77 | 21579.4 | 3.80% | | 688022 | 瀚川智能 | 15.76 | -3.72 | -0.05 | -0.32% | 67200.24 | 10658.1 | 3.82% | | 603042 | 华脉科技 | 15.73 | -185.49 | -0.05 | -0.32% | 109718 | 17229.1 | 6.83% | | 300555 | ST路通 | 12.39 | -42.99 | -0.04 | -0.32% | 108698 | 13566.02 | 5.49% | | 300029 | *ST天龙 | 6.14 | -33.40 | -0.02 | -0.32% | 24638 | 1510.18 | 1.23% | | 603900 | 莱绅通灵 | 9.14 | -45.53 | -0.03 | -0.33% | 82797 | 7596.944 | 2.42% | | 603344 | 星德胜 | 27.01 | 27.14 | -0.09 | -0.33% | 22957 | 6219.64 | 4.25% | | 301168 | 通灵股份 | 44.72 | 118.53 | -0.15 | -0.33% | 16253 | 7271.16 | 1.71% | | 688408 | 中信博 | 42.90 | 28.86 | -0.15 | -0.35% | 93260.11 | 40684.37 | 4.26% | | 300751 | 迈为股份 | 108.76 | 36.58 | -0.39 | -0.36% | 81531 | 88876.05 | 4.22% | | 002387 | 维信诺 | 8.33 | -4.87 | -0.03 | -0.36% | 134430 | 11197.73 | 0.96% | | 600287 | 苏豪时尚 | 5.53 | 53.17 | -0.02 | -0.36% | 33167 | 1838.891 | 0.76% | | 920720 | 吉冈精密 | 16.53 | 70.16 | -0.06 | -0.36% | 107418 | 18237.6 | 15.00% | | 603488 | 展鹏科技 | 8.17 | -77.31 | -0.03 | -0.37% | 33929 | 2787.096 | 1.16% | | 003043 | 华亚智能 | 49.60 | 118.00 | -0.19 | -0.38% | 12260 | 6114.587 | 1.46% | | 600713 | 南京医药 | 5.05 | 12.01 | -0.02 | -0.39% | 86197 | 4372.818 | 0.67% | | 002349 | 精华制药 | 7.41 | 27.35 | -0.03 | -0.40% | 112015 | 8349.86 | 1.38% | | 000518 | *ST四环 | 2.46 | -23.43 | -0.01 | -0.40% | 119908 | 2961.76 | 1.16% | | 300842 | 帝科股份 | 63.81 | 93.68 | -0.26 | -0.41% | 58693 | 37763.14 | 4.65% | | 600682 | 南京新百 | 7.32 | 42.59 | -0.03 | -0.41% | 122855 | 8996.79 | 1.05% | | 002438 | 江苏神通 | 14.38 | 24.22 | -0.06 | -0.42% | 209194 | 30156.9 | 4.46% | | 002839 | 张家港行 | 4.40 | 5.58 | -0.02 | -0.45% | 311533 | 13763.77 | 1.28% | | 301339 | 通行宝 | 15.03 | 41.40 | -0.07 | -0.46% | 35455 | 5347.142 | 2.11% | | 603928 | 兴业股份 | 15.00 | 50.40 | -0.07 | -0.46% | 39802 | 6019.954 | 1.52% | | 300670 | 大烨智能 | 8.55 | -42.19 | -0.04 | -0.47% | 190410 | 16526.52 | 8.47% | | 002172 | 澳洋健康 | 4.27 | 93.98 | -0.02 | -0.47% | 211031 | 9064.44 | 2.76% | | 301186 | 超达装备 | 46.07 | 28.42 | -0.22 | -0.48% | 26531 | 12314.44 | 3.51% | | 600584 | 长电科技 | 41.60 | 50.06 | -0.20 | -0.48% | 928392 | 390816.1 | 5.19% | | 002787 | 华源控股 | 10.33 | 35.45 | -0.05 | -0.48% | 143363 | 14869.63 | 5.71% | | 688178 | 万德斯 | 26.48 | -19.42 | -0.13 | -0.49% | 8796.769 | 2321.145 | 1.03% | | 002966 | 苏州银行 | 8.13 | 6.92 | -0.04 | -0.49% | 373536 | 30483.08 | 0.85% | | 300393 | 中来股份 | 6.02 | -6.90 | -0.03 | -0.50% | 339223 | 20612.26 | 3.55% | | 688069 | 德林海 | 23.52 | -38.68 | -0.12 | -0.51% | 12058.07 | 2865.99 | 1.07% | | 603161 | 科华控股 | 13.57 | 29.21 | -0.07 | -0.51% | 41495 | 5682.066 | 2.18% | | 601008 | 连云港 | 5.81 | 47.74 | -0.03 | -0.51% | 635509 | 37409.77 | 5.12% | | 301210 | 金杨股份 | 42.29 | 90.89 | -0.22 | -0.52% | 21745 | 9210.319 | 5.00% | | 600970 | 中材国际 | 9.60 | 8.40 | -0.05 | -0.52% | 227396 | 21887.42 | 1.01% | | 603205 | 健尔康 | 28.15 | 40.88 | -0.15 | -0.53% | 8426 | 2376.417 | 2.16% | | 002293 | 罗莱生活 | 9.36 | 15.27 | -0.05 | -0.53% | 135159 | 12788.9 | 1.64% | | 601952 | 苏垦农发 | 9.31 | 22.20 | -0.05 | -0.53% | 88227 | 8223.803 | 0.64% | | 688231 | 隆达股份 | 20.38 | 65.11 | -0.11 | -0.54% | 24128.88 | 4914.5 | 1.91% | | 301115 | 联检科技 | 16.67 | 100.09 | -0.09 | -0.54% | 25114 | 4206.88 | 2.06% | | 002576 | 通达动力 | 18.26 | 35.58 | -0.10 | -0.54% | 62591 | 11573.92 | 3.86% | | 603059 | 倍加洁 | 30.80 | -73.66 | -0.17 | -0.55% | 34121 | 10561.26 | 3.40% | | 688295 | 中复神鹰 | 27.13 | -459.74 | -0.15 | -0.55% | 27628.01 | 7532.22 | 0.31% | | 603982 | 泉峰汽车 | 9.00 | -7.64 | -0.05 | -0.55% | 52764 | 4758.256 | 1.55% | | 600746 | 江苏索普 | 7.13 | 63.31 | -0.04 | -0.56% | 41332 | 2952.887 | 0.35% | | 688186 | 广大特材 | 25.90 | 25.57 | -0.15 | -0.58% | 124490.5 | 32241.54 | 4.44% | | 300500 | 启迪设计 | 13.78 | -61.91 | -0.08 | -0.58% | 41976 | 5846.16 | 2.50% | | 603273 | 天元智能 | 18.91 | 125.84 | -0.11 | -0.58% | 17817 | 3385.004 | 3.18% | | 002221 | 东华能源 | 8.17 | 33.19 | -0.05 | -0.61% | 73647 | 6022.64 | 0.50% | | 688225 | 亚信安全 | 19.16 | -42.10 | -0.12 | -0.62% | 48431.11 | 9382.632 | 1.21% | | 002559 | 亚威股份 | 10.77 | 78.72 | -0.07 | -0.65% | 199225 | 21637.96 | 3.98% | | 300292 | 吴通控股 | 4.61 | 59.28 | -0.03 | -0.65% | 376995 | 17569.13 | 3.38% | | 920363 | 莱赛激光 | 19.90 | -383.42 | -0.13 | -0.65% | 37708 | 7665.612 | 7.27% | | 300641 | 正丹股份 | 19.71 | 10.10 | -0.13 | -0.66% | 69260 | 13695.12 | 1.30% | | 688076 | ST诺泰 | 37.85 | 23.99 | -0.25 | -0.66% | 25493.18 | 9655.271 | 0.81% | | 603722 | 阿科力 | 39.23 | -131.02 | -0.26 | -0.66% | 10833 | 4270.374 | 1.13% | | 300905 | 宝丽迪 | 34.60 | 44.41 | -0.23 | -0.66% | 37268 | 12858.55 | 2.68% | | 300694 | 蠡湖股份 | 12.00 | 82.42 | -0.08 | -0.66% | 39489 | 4766.644 | 1.83% | | 301418 | 协昌科技 | 37.35 | 175.34 | -0.25 | -0.66% | 8669 | 3253.776 | 2.95% | | 002550 | 千红制药 | 8.85 | 26.36 | -0.06 | -0.67% | 205618 | 18314.24 | 2.18% | | 601007 | 金陵饭店 | 7.35 | 96.09 | -0.05 | -0.68% | 66561 | 4920.792 | 1.71% | | 688488 | 艾迪药业 | 14.65 | -71.20 | -0.10 | -0.68% | 41793.33 | 6137.946 | 0.99% | | 920278 | 鹿得医疗 | 10.17 | 66.14 | -0.07 | -0.68% | 33140 | 3442.51 | 4.48% | | 688046 | 药康生物 | 17.27 | 58.27 | -0.12 | -0.69% | 21769.93 | 3760.626 | 0.53% | | 605089 | 味知香 | 25.68 | 48.75 | -0.18 | -0.70% | 15340 | 3930.833 | 1.11% | | 688607 | 康众医疗 | 28.40 | 462.26 | -0.20 | -0.70% | 21437.11 | 6066.568 | 2.43% | | 301012 | 扬电科技 | 25.13 | 96.25 | -0.18 | -0.71% | 127790 | 32671.03 | 8.91% | | 601009 | 南京银行 | 11.06 | 6.35 | -0.08 | -0.72% | 702856.9 | 78276.88 | 0.57% | | 605258 | 协和电子 | 34.00 | 43.12 | -0.25 | -0.73% | 15934 | 5414.794 | 1.81% | | 688601 | 力芯微 | 39.18 | 96.78 | -0.29 | -0.73% | 30695.09 | 12166.64 | 2.30% | | 300217 | 东方电热 | 5.31 | 41.61 | -0.04 | -0.75% | 333593 | 17845.73 | 2.72% | | 301170 | 锡南科技 | 27.86 | 24.80 | -0.21 | -0.75% | 11935 | 3333.286 | 3.55% | | 920547 | 无锡晶海 | 27.78 | 40.91 | -0.21 | -0.75% | 21191 | 5948.849 | 5.62% | | 603518 | 锦泓集团 | 9.10 | 12.18 | -0.07 | -0.76% | 65790 | 6010.903 | 1.91% | | 688259 | 创耀科技 | 43.98 | 59.68 | -0.34 | -0.77% | 28306.17 | 12509.51 | 2.53% | | 300721 | 怡达股份 | 13.93 | -24.24 | -0.11 | -0.78% | 22172 | 3098.063 | 1.60% | | 301587 | 中瑞股份 | 23.71 | 75.73 | -0.19 | -0.79% | 17749 | 4234.08 | 2.42% | | 603381 | 永臻股份 | 21.18 | 54.68 | -0.17 | -0.80% | 36090 | 7693.852 | 2.54% | | 603307 | 扬州金泉 | 45.90 | 26.59 | -0.37 | -0.80% | 11783 | 5410.582 | 6.93% | | 600398 | 海澜之家 | 6.16 | 14.07 | -0.05 | -0.81% | 288879 | 17873.48 | 0.60% | | 603528 | 多伦科技 | 8.62 | -321.98 | -0.07 | -0.81% | 66077 | 5716.61 | 0.94% | | 301101 | 明月镜片 | 40.60 | 43.32 | -0.33 | -0.81% | 22545 | 9213.271 | 1.18% | | 600099 | 林海股份 | 10.67 | 112.83 | -0.09 | -0.84% | 24627 | 2641.462 | 1.12% | | 601222 | 林洋能源 | 5.92 | 25.50 | -0.05 | -0.84% | 197776 | 11728.75 | 0.96% | | 002015 | 协鑫能科 | 10.61 | 26.69 | -0.09 | -0.84% | 244513 | 25981.48 | 1.51% | | 301393 | 昊帆生物 | 54.13 | 42.69 | -0.46 | -0.84% | 23445 | 12814.16 | 5.57% | | 688232 | 新点软件 | 26.79 | 79.27 | -0.23 | -0.85% | 18445.45 | 4962.121 | 0.56% | | 600527 | 江南高纤 | 2.25 | 116.87 | -0.02 | -0.88% | 447775 | 10114.77 | 2.59% | | 002540 | 亚太科技 | 6.74 | 20.71 | -0.06 | -0.88% | 157651 | 10630.01 | 1.81% | | 300382 | 斯莱克 | 14.49 | -87.52 | -0.13 | -0.89% | 212276 | 31398.62 | 3.27% | | 920014 | 特瑞斯 | 13.30 | 37.68 | -0.12 | -0.89% | 14559 | 1960.707 | 2.11% | | 300664 | 鹏鹞环保 | 5.53 | 19.05 | -0.05 | -0.90% | 86856 | 4848.56 | 1.15% | | 002182 | 宝武镁业 | 14.34 | 152.42 | -0.13 | -0.90% | 177159 | 25510.92 | 2.05% | | 603017 | 中衡设计 | 9.78 | 66.34 | -0.09 | -0.91% | 74485 | 7337.743 | 2.70% | | 688599 | 天合光能 | 19.54 | -6.18 | -0.18 | -0.91% | 638437.2 | 126031.8 | 2.93% | | 601688 | 华泰证券 | 22.75 | 11.67 | -0.21 | -0.91% | 1302630 | 298512.2 | 1.78% | | 000581 | 威孚高科 | 21.49 | 13.54 | -0.20 | -0.92% | 114145 | 24684.29 | 1.44% | | 688137 | 近岸蛋白 | 43.48 | -46.93 | -0.41 | -0.93% | 10066.14 | 4390.036 | 3.08% | | 600250 | 南京商旅 | 10.59 | 128.87 | -0.10 | -0.94% | 76429 | 8175.678 | 2.46% | | 002239 | 奥特佳 | 3.15 | 82.44 | -0.03 | -0.94% | 735760.9 | 23311.35 | 2.25% | | 300135 | 宝利国际 | 4.15 | 735.67 | -0.04 | -0.95% | 184177 | 7660.49 | 2.00% | | 300507 | 苏奥传感 | 9.28 | 65.29 | -0.09 | -0.96% | 244148 | 22772.81 | 3.15% | | 600862 | 中航高科 | 22.46 | 29.88 | -0.22 | -0.97% | 116113 | 26154.77 | 0.83% | | 300610 | 晨化股份 | 11.23 | 34.48 | -0.11 | -0.97% | 23982 | 2702.576 | 1.49% | | 688096 | 京源环保 | 8.16 | -104.94 | -0.08 | -0.97% | 43662.94 | 3580.75 | 1.85% | | 600501 | 航天晨光 | 22.38 | -29.13 | -0.22 | -0.97% | 103424 | 23244.55 | 2.42% | | 002516 | 旷达科技 | 6.05 | 52.80 | -0.06 | -0.98% | 129171 | 7837.51 | 0.88% | | 603066 | 音飞储存 | 11.02 | 492.89 | -0.11 | -0.99% | 31509 | 3492.597 | 1.07% | | 603507 | 振江股份 | 23.86 | 62.44 | -0.24 | -1.00% | 45749 | 10959.49 | 2.52% | | 002309 | 中利集团 | 2.98 | -10.42 | -0.03 | -1.00% | 155565 | 4641.3 | 1.28% | | 301106 | 骏成科技 | 30.65 | 32.55 | -0.31 | -1.00% | 11722 | 3597.724 | 1.15% | | 688211 | 中科微至 | 32.03 | -27.78 | -0.33 | -1.02% | 5457.659 | 1748.604 | 0.41% | | 603416 | 信捷电气 | 53.35 | 35.76 | -0.55 | -1.02% | 32321 | 17470.38 | 2.32% | | 300466 | 赛摩智能 | 9.69 | -67.86 | -0.10 | -1.02% | 62667 | 6113.58 | 1.40% | | 300160 | 秀强股份 | 5.79 | 21.45 | -0.06 | -1.03% | 82988 | 4827.92 | 1.09% | | 603018 | 华设集团 | 7.71 | 15.99 | -0.08 | -1.03% | 49853 | 3862.198 | 0.73% | | 603958 | 哈森股份 | 16.31 | -48.71 | -0.17 | -1.03% | 27235 | 4429.395 | 1.24% | | 301163 | 宏德股份 | 28.74 | 65.09 | -0.30 | -1.03% | 21432 | 6202.024 | 3.92% | | 600064 | 南京高科 | 8.61 | 7.15 | -0.09 | -1.03% | 199957 | 17340.28 | 1.16% | | 605319 | 无锡振华 | 21.87 | 17.17 | -0.23 | -1.04% | 65363 | 14430.41 | 2.17% | | 301090 | 华润材料 | 7.59 | -27.30 | -0.08 | -1.04% | 55573 | 4238.908 | 0.38% | | 601990 | 南京证券 | 8.52 | 29.18 | -0.09 | -1.05% | 220988 | 18897.77 | 0.60% | | 301030 | 仕净科技 | 14.11 | -2.50 | -0.15 | -1.05% | 40479 | 5726.37 | 2.00% | | 603065 | 宿迁联盛 | 8.42 | 96.58 | -0.09 | -1.06% | 33551 | 2840.076 | 1.71% | | 600533 | 栖霞建设 | 2.80 | -4.03 | -0.03 | -1.06% | 170198 | 4787.895 | 1.62% | | 688106 | 金宏气体 | 20.40 | 79.71 | -0.22 | -1.07% | 88554.55 | 18275.19 | 1.84% | | 002802 | 洪汇新材 | 12.92 | 51.46 | -0.14 | -1.07% | 15216 | 1969.415 | 0.84% | | 002998 | 优彩资源 | 8.25 | 75.24 | -0.09 | -1.08% | 64618 | 5368.314 | 2.52% | | 300339 | 润和软件 | 60.42 | 373.00 | -0.66 | -1.08% | 587418 | 360152.4 | 7.55% | | 300172 | 中电环保 | 5.49 | 47.32 | -0.06 | -1.08% | 169675 | 9354.631 | 3.24% | | 600959 | 江苏有线 | 3.62 | 39.70 | -0.04 | -1.09% | 379359 | 13764.16 | 0.76% | | 300295 | 三六五网 | 12.62 | -28.65 | -0.14 | -1.10% | 37777 | 4793.92 | 2.25% | | 603111 | 康尼机电 | 8.10 | 17.61 | -0.09 | -1.10% | 162796 | 13385.08 | 1.92% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.12 | -1.10% | 124167 | 13340.79 | 1.60% | | 301378 | 通达海 | 30.41 | -56.45 | -0.34 | -1.11% | 16840 | 5149.71 | 3.67% | | 603137 | 恒尚节能 | 14.29 | 49.39 | -0.16 | -1.11% | 12809 | 1832.818 | 1.74% | | 603988 | 中电电机 | 26.78 | 127.35 | -0.30 | -1.11% | 57234 | 15375.94 | 2.43% | | 688450 | 光格科技 | 27.67 | -22.98 | -0.31 | -1.11% | 6112.67 | 1703.903 | 1.25% | | 000919 | 金陵药业 | 7.06 | 136.73 | -0.08 | -1.12% | 65061 | 4610.97 | 1.05% | | 601010 | 文峰股份 | 2.64 | 39.29 | -0.03 | -1.12% | 219100 | 5801.63 | 1.19% | | 301088 | 戎美股份 | 14.07 | 38.15 | -0.16 | -1.12% | 18120 | 2558.31 | 0.96% | | 301266 | 宇邦新材 | 38.97 | 95.28 | -0.45 | -1.14% | 37448 | 14691 | 3.59% | | 300215 | 电科院 | 6.06 | -267.54 | -0.07 | -1.14% | 68794 | 4190.64 | 1.38% | | 300416 | 苏试试验 | 15.58 | 33.03 | -0.18 | -1.14% | 124219 | 19454.59 | 2.46% | | 301195 | 北路智控 | 34.19 | 27.27 | -0.40 | -1.16% | 10733 | 3691.708 | 1.22% | | 603035 | 常熟汽饰 | 17.02 | 16.07 | -0.20 | -1.16% | 67634 | 11607.57 | 1.85% | | 600901 | 江苏金租 | 5.95 | 10.90 | -0.07 | -1.16% | 285757 | 17110 | 0.49% | | 300931 | 通用电梯 | 10.19 | -37.01 | -0.12 | -1.16% | 29851 | 3048.41 | 1.56% | | 603188 | 亚邦股份 | 4.21 | -8.86 | -0.05 | -1.17% | 72940 | 3092.641 | 1.28% | | 601512 | 中新集团 | 9.21 | 17.37 | -0.11 | -1.18% | 45472 | 4201.111 | 0.30% | | 300337 | 银邦股份 | 9.97 | 674.53 | -0.12 | -1.19% | 128523 | 12820.54 | 1.56% | | 601199 | 江南水务 | 5.79 | 13.34 | -0.07 | -1.19% | 124410 | 7230.186 | 1.33% | | 600128 | 苏豪弘业 | 10.67 | 65.52 | -0.13 | -1.20% | 38461 | 4124.564 | 1.56% | | 603291 | 联合水务 | 10.67 | 55.50 | -0.13 | -1.20% | 26364 | 2823.968 | 2.03% | | 300651 | 金陵体育 | 22.88 | 80.21 | -0.28 | -1.21% | 122823 | 28127.59 | 14.05% | | 600925 | 苏能股份 | 4.90 | 105.09 | -0.06 | -1.21% | 158891 | 7829.192 | 0.99% | | 600794 | 保税科技 | 4.08 | 57.79 | -0.05 | -1.21% | 137973 | 5663.834 | 1.15% | | 002635 | 安洁科技 | 13.86 | 64.83 | -0.17 | -1.21% | 63017 | 8767.8 | 1.59% | | 300447 | 全信股份 | 14.63 | -489.21 | -0.18 | -1.22% | 45994 | 6759.72 | 2.28% | | 300342 | 天银机电 | 18.60 | 133.10 | -0.23 | -1.22% | 267990 | 50355.32 | 6.40% | | 300864 | 南大环境 | 20.20 | 20.63 | -0.25 | -1.22% | 12342 | 2509.575 | 0.78% | | 688017 | 绿的谐波 | 159.92 | 401.81 | -1.99 | -1.23% | 45329.8 | 72943.09 | 2.47% | | 300549 | 优德精密 | 18.95 | 260.21 | -0.24 | -1.25% | 22018 | 4207.68 | 2.18% | | 601388 | 怡球资源 | 3.15 | 178.76 | -0.04 | -1.25% | 912455.1 | 28973.74 | 4.15% | | 300819 | 聚杰微纤 | 24.92 | 62.95 | -0.32 | -1.27% | 29703 | 7394.897 | 2.20% | | 600327 | 大东方 | 4.67 | 257.00 | -0.06 | -1.27% | 104458 | 4902.614 | 1.18% | | 301155 | 海力风电 | 87.55 | 58.39 | -1.13 | -1.27% | 43860 | 39000.63 | 3.56% | | 603666 | 亿嘉和 | 30.04 | -40.39 | -0.39 | -1.28% | 33192 | 10009.52 | 1.61% | | 603183 | 建研院 | 4.56 | 56.06 | -0.06 | -1.30% | 74848 | 3440.143 | 1.51% | | 002608 | 江苏国信 | 8.32 | 8.87 | -0.11 | -1.30% | 224573 | 18805.42 | 0.59% | | 920305 | *ST云创 | 11.34 | -8.55 | -0.15 | -1.31% | 33008 | 3775.501 | 4.07% | | 301179 | 泽宇智能 | 17.27 | 48.20 | -0.23 | -1.31% | 53509 | 9283.3 | 2.25% | | 601456 | 国联民生 | 11.25 | 44.47 | -0.15 | -1.32% | 414997 | 46748.76 | 1.60% | | 603519 | 立霸股份 | 12.74 | 20.33 | -0.17 | -1.32% | 29819 | 3822.955 | 1.12% | | 688566 | 吉贝尔 | 32.95 | 26.64 | -0.44 | -1.32% | 23765.05 | 7966.533 | 1.19% | | 603206 | 嘉环科技 | 16.47 | 101.71 | -0.22 | -1.32% | 24611 | 4066.193 | 0.81% | | 301502 | 华阳智能 | 47.86 | 82.67 | -0.64 | -1.32% | 5765 | 2775.935 | 2.44% | | 603339 | 四方科技 | 13.41 | 26.59 | -0.18 | -1.32% | 33532 | 4517.808 | 1.08% | | 300912 | 凯龙高科 | 16.39 | -10.05 | -0.22 | -1.32% | 27416 | 4517.976 | 3.19% | | 603041 | 美思德 | 12.44 | 71.95 | -0.17 | -1.35% | 35125 | 4399.4 | 1.92% | | 002077 | 大港股份 | 16.81 | 219.62 | -0.23 | -1.35% | 400159 | 68290.52 | 6.90% | | 603332 | 苏州龙杰 | 13.10 | 52.28 | -0.18 | -1.36% | 31779 | 4183.205 | 1.47% | | 603036 | 如通股份 | 22.37 | 40.02 | -0.31 | -1.37% | 82732 | 18398.71 | 4.02% | | 301180 | 万祥科技 | 15.80 | -223.81 | -0.22 | -1.37% | 34885 | 5526.449 | 2.13% | | 603286 | 日盈电子 | 40.88 | -288.37 | -0.57 | -1.38% | 50330 | 20585.32 | 4.36% | | 301287 | 康力源 | 40.11 | 28.11 | -0.56 | -1.38% | 6623 | 2673.171 | 3.89% | | 300091 | 金通灵 | 2.86 | -2.95 | -0.04 | -1.38% | 253484 | 7284.71 | 1.72% | | 688116 | 天奈科技 | 56.29 | 78.24 | -0.79 | -1.38% | 96171.1 | 54848 | 2.79% | | 301601 | 惠通科技 | 31.87 | 107.35 | -0.45 | -1.39% | 8750 | 2808.27 | 2.77% | | 002877 | 智能自控 | 8.49 | 506.54 | -0.12 | -1.39% | 57202 | 4901.576 | 2.38% | | 300580 | 贝斯特 | 26.00 | 43.36 | -0.37 | -1.40% | 69948 | 18364.84 | 1.49% | | 920914 | 远航精密 | 33.72 | 50.85 | -0.48 | -1.40% | 58018 | 20068.08 | 5.81% | | 002455 | 百川股份 | 7.01 | 68.57 | -0.10 | -1.41% | 146797 | 10343.64 | 2.83% | | 300575 | 中旗股份 | 6.29 | -19.58 | -0.09 | -1.41% | 80884 | 5115.805 | 2.36% | | 002976 | 瑞玛精密 | 24.74 | 2227.82 | -0.36 | -1.43% | 19813 | 4921.606 | 3.04% | | 300707 | 威唐工业 | 15.04 | 112.59 | -0.22 | -1.44% | 57027 | 8633.871 | 3.98% | | 688711 | 宏微科技 | 25.27 | -384.52 | -0.37 | -1.44% | 80113.87 | 20356.24 | 3.76% | | 600770 | 综艺股份 | 5.46 | 145.25 | -0.08 | -1.44% | 186927 | 10256.08 | 1.44% | | 603680 | 今创集团 | 10.92 | 16.96 | -0.16 | -1.44% | 70783 | 7782.578 | 0.90% | | 001373 | 翔腾新材 | 30.71 | -123.00 | -0.45 | -1.44% | 7053 | 2179.304 | 2.13% | | 300211 | *ST亿通 | 9.53 | -104.12 | -0.14 | -1.45% | 53176 | 5121.43 | 1.78% | | 002127 | 南极电商 | 3.40 | -27.74 | -0.05 | -1.45% | 284332 | 9723.4 | 1.43% | | 002262 | 恩华药业 | 24.26 | 20.04 | -0.36 | -1.46% | 101532 | 24783.99 | 1.15% | | 688631 | 莱斯信息 | 76.76 | 197.24 | -1.14 | -1.46% | 18381.14 | 14263.21 | 2.83% | | 301559 | 中集环科 | 16.77 | 45.06 | -0.25 | -1.47% | 23152 | 3905.035 | 2.57% | | 002722 | 物产金轮 | 15.89 | 24.90 | -0.24 | -1.49% | 35041 | 5595.31 | 1.83% | | 600854 | 春兰股份 | 5.29 | 23.02 | -0.08 | -1.49% | 92643 | 4929.373 | 1.78% | | 603312 | 西典新能 | 47.85 | 26.33 | -0.73 | -1.50% | 38285 | 18187.6 | 7.52% | | 920245 | 威博液压 | 30.09 | 87.97 | -0.46 | -1.51% | 9510 | 2928.358 | 2.50% | | 603585 | 苏利股份 | 19.62 | 30.61 | -0.30 | -1.51% | 48934 | 9500.23 | 2.68% | | 603370 | 华新精科 | 49.70 | 48.96 | -0.76 | -1.51% | 18458 | 9216.356 | 5.38% | | 002491 | 通鼎互联 | 5.22 | 1715.21 | -0.08 | -1.51% | 217444 | 11406.7 | 1.85% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 819412.9 | 21333.09 | 1.81% | | 002530 | 金财互联 | 11.03 | 190.31 | -0.17 | -1.52% | 313255 | 34930.41 | 4.51% | | 000738 | 航发控制 | 18.78 | 47.29 | -0.29 | -1.52% | 140600 | 26453.36 | 1.07% | | 920299 | 灿能电力 | 18.04 | 60.65 | -0.28 | -1.53% | 25829 | 4763.868 | 5.86% | | 301202 | 朗威股份 | 41.19 | 61.33 | -0.64 | -1.53% | 13014 | 5398.336 | 3.50% | | 605389 | 长龄液压 | 65.30 | 82.87 | -1.02 | -1.54% | 19512 | 12843.8 | 1.43% | | 603212 | 赛伍技术 | 11.52 | -16.45 | -0.18 | -1.54% | 90748 | 10516.16 | 2.07% | | 603013 | 亚普股份 | 23.59 | 22.80 | -0.37 | -1.54% | 33948 | 8103.975 | 0.66% | | 688757 | 胜科纳米 | 30.32 | 147.08 | -0.48 | -1.56% | 28131.29 | 8663.095 | 8.03% | | 603626 | 科森科技 | 12.63 | -19.60 | -0.20 | -1.56% | 454076 | 57217.56 | 8.18% | | 688558 | 国盛智科 | 31.55 | 28.16 | -0.50 | -1.56% | 20576.16 | 6535.166 | 1.56% | | 002395 | 双象股份 | 17.60 | 8.25 | -0.28 | -1.57% | 37370 | 6618.17 | 1.39% | | 605218 | 伟时电子 | 20.11 | 87.53 | -0.32 | -1.57% | 19392 | 3923.485 | 0.91% | | 600481 | 双良节能 | 6.89 | -9.65 | -0.11 | -1.57% | 921775.1 | 63608.8 | 4.92% | | 002652 | 扬子新材 | 3.73 | -92.26 | -0.06 | -1.58% | 93370 | 3511.6 | 1.82% | | 301026 | 浩通科技 | 26.70 | 31.36 | -0.43 | -1.58% | 39101 | 10500.07 | 3.51% | | 688105 | 诺唯赞 | 22.96 | -308.15 | -0.37 | -1.59% | 21832.74 | 5026.866 | 0.55% | | 688670 | 金迪克 | 16.10 | -15.68 | -0.26 | -1.59% | 10793.11 | 1738.1 | 0.88% | | 300970 | 华绿生物 | 16.66 | 529.48 | -0.27 | -1.59% | 41638 | 6995.6 | 4.38% | | 605333 | 沪光股份 | 31.93 | 22.56 | -0.52 | -1.60% | 42369 | 13602.79 | 0.97% | | 301505 | 苏州规划 | 22.56 | 122.12 | -0.37 | -1.61% | 26227 | 5940.448 | 3.50% | | 688386 | 泛亚微透 | 79.18 | 64.96 | -1.30 | -1.62% | 14014.96 | 11108.97 | 1.54% | | 300402 | 宝色股份 | 18.22 | 74.54 | -0.30 | -1.62% | 32427 | 5939.18 | 1.33% | | 300725 | 药石科技 | 41.28 | 47.98 | -0.68 | -1.62% | 67170 | 27939.81 | 3.31% | | 688377 | 迪威尔 | 42.97 | 102.48 | -0.71 | -1.63% | 18511.5 | 7955.764 | 0.95% | | 301278 | 快可电子 | 35.60 | 106.53 | -0.59 | -1.63% | 20055 | 7246.101 | 4.46% | | 002080 | 中材科技 | 35.33 | 33.62 | -0.59 | -1.64% | 446071 | 158660.5 | 2.66% | | 002165 | 红宝丽 | 8.34 | 122.98 | -0.14 | -1.65% | 196838 | 16504.28 | 2.71% | | 301258 | 富士莱 | 34.42 | 41.54 | -0.58 | -1.66% | 12989 | 4504.034 | 1.46% | | 688755 | 汉邦科技 | 44.38 | 54.54 | -0.75 | -1.66% | 6562.08 | 2925.825 | 3.97% | | 001324 | 长青科技 | 20.11 | 44.93 | -0.34 | -1.66% | 18357 | 3724.794 | 2.25% | | 688182 | 灿勤科技 | 25.98 | 110.57 | -0.44 | -1.67% | 71257.99 | 18849.82 | 1.78% | | 603136 | 天目湖 | 11.21 | 29.55 | -0.19 | -1.67% | 34245 | 3873.614 | 1.27% | | 301063 | 海锅股份 | 24.72 | 43.42 | -0.42 | -1.67% | 31012 | 7755.05 | 3.21% | | 002531 | 天顺风能 | 7.63 | -783.96 | -0.13 | -1.68% | 393527 | 30508.83 | 2.20% | | 688329 | 艾隆科技 | 21.43 | 316.11 | -0.37 | -1.70% | 17954 | 3867.88 | 2.33% | | 300798 | 锦鸡股份 | 7.50 | -191.15 | -0.13 | -1.70% | 110262 | 8323.694 | 2.96% | | 603819 | 神力股份 | 11.50 | 95.11 | -0.20 | -1.71% | 43236 | 5013.87 | 1.99% | | 603201 | 常润股份 | 17.14 | 12.69 | -0.30 | -1.72% | 41801 | 7186.615 | 2.23% | | 301591 | 肯特股份 | 40.39 | 47.26 | -0.71 | -1.73% | 10741 | 4379.566 | 3.16% | | 300952 | 恒辉安防 | 32.93 | 54.41 | -0.58 | -1.73% | 84267 | 28124.28 | 8.04% | | 920339 | 恒太照明 | 10.75 | 38.64 | -0.19 | -1.74% | 23761 | 2611.41 | 1.57% | | 600370 | 三房巷 | 2.26 | -14.29 | -0.04 | -1.74% | 655406 | 15019.05 | 1.68% | | 002367 | 康力电梯 | 7.32 | 14.73 | -0.13 | -1.74% | 213836 | 15788.82 | 2.69% | | 603985 | 恒润股份 | 16.27 | -23974.22 | -0.29 | -1.75% | 139591 | 22910.58 | 3.17% | | 920931 | 无锡鼎邦 | 17.19 | 88.31 | -0.31 | -1.77% | 10229 | 1802.505 | 3.55% | | 300192 | 科德教育 | 17.70 | 44.38 | -0.32 | -1.78% | 134257 | 23810.31 | 4.14% | | 002546 | 新联电子 | 7.18 | 8.57 | -0.13 | -1.78% | 594388 | 43161.76 | 7.42% | | 600276 | 恒瑞医药 | 62.88 | 55.88 | -1.14 | -1.78% | 608740 | 385650 | 0.95% | | 300836 | 佰奥智能 | 56.35 | 87.13 | -1.04 | -1.81% | 26427 | 15044.53 | 4.18% | | 688273 | 麦澜德 | 40.80 | 40.19 | -0.76 | -1.83% | 15356.75 | 6309.088 | 4.17% | | 688697 | 纽威数控 | 16.54 | 24.89 | -0.31 | -1.84% | 83597.47 | 13851.36 | 1.83% | | 600736 | 苏州高新 | 5.85 | 41.16 | -0.11 | -1.85% | 215335 | 12645.58 | 1.87% | | 300031 | 宝通科技 | 22.86 | 52.88 | -0.43 | -1.85% | 88838 | 20483.79 | 2.52% | | 300279 | 和晶科技 | 7.43 | 56.01 | -0.14 | -1.85% | 76123 | 5685.06 | 1.65% | | 300320 | 海达股份 | 9.93 | 28.18 | -0.19 | -1.88% | 89075 | 8912.511 | 1.84% | | 300260 | 新莱应材 | 64.46 | 151.48 | -1.24 | -1.89% | 552672 | 358247.8 | 19.21% | | 301036 | 双乐股份 | 32.20 | 44.04 | -0.62 | -1.89% | 9138 | 2960.64 | 1.30% | | 603400 | 华之杰 | 56.99 | 35.12 | -1.10 | -1.89% | 9464 | 5420.663 | 4.83% | | 300715 | 凯伦股份 | 12.37 | -9.74 | -0.24 | -1.90% | 59711 | 7345.889 | 1.87% | | 300927 | 江天化学 | 25.20 | 13.38 | -0.49 | -1.91% | 17944 | 4545.48 | 1.27% | | 300933 | 中辰股份 | 9.19 | 235.13 | -0.18 | -1.92% | 187720 | 17412.8 | 3.43% | | 002519 | 银河电子 | 4.59 | -5.96 | -0.09 | -1.92% | 169307 | 7826.15 | 1.51% | | 003032 | *ST传智 | 6.63 | -26.36 | -0.13 | -1.92% | 47325 | 3156.581 | 1.71% | | 300873 | 海晨股份 | 22.92 | 18.89 | -0.45 | -1.93% | 44641 | 10323.43 | 2.68% | | 688166 | 博瑞医药 | 53.44 | 226.16 | -1.05 | -1.93% | 86502.4 | 46317.17 | 2.04% | | 920663 | 明阳科技 | 20.68 | 37.50 | -0.41 | -1.94% | 24038 | 5083.073 | 3.80% | | 002445 | 中南文化 | 2.52 | 57.56 | -0.05 | -1.95% | 435537 | 11042.24 | 1.84% | | 300806 | 斯迪克 | 27.63 | 270.04 | -0.55 | -1.95% | 194944 | 54988.27 | 6.16% | | 003015 | 日久光电 | 17.08 | 54.52 | -0.34 | -1.95% | 72455 | 12440.78 | 2.93% | | 603776 | 永安行 | 19.07 | -42.50 | -0.38 | -1.95% | 28690 | 5504.569 | 1.02% | | 300201 | 海伦哲 | 5.51 | 20.83 | -0.11 | -1.96% | 274577 | 15258.75 | 2.73% | | 920533 | 骏创科技 | 32.51 | 158.02 | -0.65 | -1.96% | 48636 | 16117.8 | 6.74% | | 688689 | 银河微电 | 28.42 | 50.03 | -0.57 | -1.97% | 29378.94 | 8409.85 | 2.28% | | 603005 | 晶方科技 | 29.86 | 56.93 | -0.60 | -1.97% | 240806 | 72409.88 | 3.69% | | 002333 | 罗普斯金 | 5.46 | 73.21 | -0.11 | -1.97% | 107936 | 5937.45 | 1.65% | | 300420 | 五洋自控 | 3.95 | -121.86 | -0.08 | -1.99% | 282447 | 11230.76 | 2.53% | | 688516 | 奥特维 | 42.42 | 26.28 | -0.86 | -1.99% | 64461 | 27483.77 | 2.05% | | 603375 | 盛景微 | 41.90 | 182.28 | -0.85 | -1.99% | 19361 | 8181.474 | 3.04% | | 300509 | 新美星 | 10.82 | 32.89 | -0.22 | -1.99% | 66486 | 7256.609 | 2.69% | | 920802 | 保丽洁 | 18.14 | 62.07 | -0.37 | -2.00% | 18515 | 3412.026 | 8.38% | | 920149 | 旭杰科技 | 14.18 | -27.18 | -0.29 | -2.00% | 16670 | 2410.14 | 2.69% | | 301285 | 鸿日达 | 51.60 | -190.98 | -1.06 | -2.01% | 39026 | 20447.65 | 4.97% | | 688055 | 龙腾光电 | 3.88 | -64.01 | -0.08 | -2.02% | 94344.41 | 3688.078 | 0.28% | | 603125 | 常青科技 | 16.44 | 44.09 | -0.34 | -2.03% | 31392 | 5186.694 | 3.10% | | 301290 | 东星医疗 | 25.58 | -119.99 | -0.53 | -2.03% | 18777 | 4846.851 | 2.75% | | 688218 | 江苏北人 | 25.40 | 789.63 | -0.53 | -2.04% | 36652.71 | 9437.078 | 3.09% | | 603688 | 石英股份 | 42.08 | 146.29 | -0.88 | -2.05% | 260247 | 111674.3 | 4.80% | | 603221 | 爱丽家居 | 11.91 | 44.17 | -0.25 | -2.06% | 42506 | 5100.069 | 1.75% | | 301023 | 江南奕帆 | 39.05 | 37.79 | -0.82 | -2.06% | 8307 | 3274.7 | 1.99% | | 002564 | 天沃科技 | 8.57 | -13842.75 | -0.18 | -2.06% | 184042 | 15858.6 | 2.14% | | 002255 | 海陆重工 | 9.03 | 16.45 | -0.19 | -2.06% | 464191 | 42179.79 | 7.28% | | 300261 | 雅本化学 | 7.08 | -32.81 | -0.15 | -2.07% | 134889 | 9593.15 | 1.43% | | 603028 | 赛福天 | 8.01 | -13.25 | -0.17 | -2.08% | 87614 | 7103.534 | 3.05% | | 301491 | 汉桑科技 | 63.51 | 37.51 | -1.35 | -2.08% | 14403 | 9211.245 | 5.32% | | 920006 | 晟楠科技 | 29.60 | -356.46 | -0.63 | -2.08% | 33051 | 9977.573 | 9.64% | | 603879 | 永悦科技 | 6.05 | -14.81 | -0.13 | -2.10% | 84582 | 5157.212 | 2.35% | | 600280 | 中央商场 | 3.24 | -20.79 | -0.07 | -2.11% | 191620 | 6252.273 | 1.70% | | 300429 | 强力新材 | 13.37 | -39.81 | -0.29 | -2.12% | 165978 | 22426.14 | 4.16% | | 600973 | 宝胜股份 | 5.53 | -30.09 | -0.12 | -2.12% | 331011 | 18397.8 | 2.41% | | 300717 | 华信新材 | 20.65 | 37.24 | -0.45 | -2.13% | 22077 | 4592.155 | 2.17% | | 605298 | 必得科技 | 42.48 | 103.65 | -0.93 | -2.14% | 44420 | 19206.33 | 2.41% | | 301636 | 泽润新能 | 52.89 | 39.87 | -1.16 | -2.15% | 8934 | 4763.084 | 5.90% | | 688448 | 磁谷科技 | 38.50 | 68.87 | -0.85 | -2.16% | 23772.79 | 9235.499 | 4.96% | | 920593 | 鼎智科技 | 36.66 | 202.82 | -0.81 | -2.16% | 58822 | 22050.2 | 3.64% | | 300697 | 电工合金 | 18.07 | 47.07 | -0.40 | -2.17% | 211209 | 38249.97 | 6.38% | | 301226 | 祥明智能 | 29.63 | 112.94 | -0.66 | -2.18% | 17560 | 5250.588 | 1.61% | | 002631 | 德尔未来 | 5.35 | -25.25 | -0.12 | -2.19% | 177214 | 9559.32 | 2.33% | | 688381 | 帝奥微 | 24.95 | -79.12 | -0.56 | -2.20% | 49537.61 | 12489.7 | 2.59% | | 300826 | 测绘股份 | 17.36 | 185.87 | -0.39 | -2.20% | 27407 | 4788.195 | 1.70% | | 601555 | 东吴证券 | 9.77 | 15.50 | -0.22 | -2.20% | 809674 | 79637.89 | 1.63% | | 001234 | 泰慕士 | 26.56 | 72.83 | -0.60 | -2.21% | 27820 | 7441.328 | 3.04% | | 688685 | 迈信林 | 63.25 | 159.01 | -1.43 | -2.21% | 31235.42 | 19867.76 | 2.15% | | 688533 | 上声电子 | 27.30 | 24.63 | -0.62 | -2.22% | 19222.35 | 5238.661 | 1.18% | | 920046 | 亿能电力 | 14.49 | 103.97 | -0.33 | -2.23% | 23359 | 3474.415 | 4.54% | | 000681 | 视觉中国 | 20.15 | 125.96 | -0.46 | -2.23% | 342288 | 69502.29 | 5.06% | | 301072 | 中捷精工 | 23.95 | -48.20 | -0.55 | -2.24% | 15055 | 3631.82 | 2.24% | | 301665 | 泰禾股份 | 30.15 | 29.06 | -0.70 | -2.27% | 28018 | 8502.104 | 7.32% | | 301016 | 雷尔伟 | 21.50 | 71.33 | -0.50 | -2.27% | 39929 | 8662.56 | 1.93% | | 603655 | 朗博科技 | 35.56 | 91.45 | -0.83 | -2.28% | 10907 | 3914.974 | 1.03% | | 688633 | 星球石墨 | 25.24 | 27.79 | -0.59 | -2.28% | 7488.74 | 1908.153 | 0.52% | | 300258 | 精锻科技 | 13.63 | 58.85 | -0.32 | -2.29% | 173501 | 23922.38 | 3.04% | | 600522 | 中天科技 | 17.01 | 20.26 | -0.40 | -2.30% | 979243.1 | 167796.8 | 2.87% | | 300777 | 中简科技 | 32.26 | 34.18 | -0.76 | -2.30% | 90455 | 29467.94 | 2.14% | | 301078 | 孩子王 | 10.59 | 51.55 | -0.25 | -2.31% | 269796 | 28827.01 | 2.15% | | 603097 | 江苏华辰 | 26.58 | 44.17 | -0.63 | -2.32% | 92147 | 24906.75 | 5.76% | | 603155 | 新亚强 | 15.46 | 51.85 | -0.37 | -2.34% | 29382 | 4579.566 | 0.93% | | 601100 | 恒立液压 | 96.50 | 46.14 | -2.31 | -2.34% | 90939 | 88143.07 | 0.68% | | 300305 | 裕兴股份 | 6.26 | -6.14 | -0.15 | -2.34% | 75056 | 4754.93 | 2.33% | | 002090 | 金智科技 | 11.64 | 56.74 | -0.28 | -2.35% | 154308 | 18086.16 | 3.90% | | 300563 | 神宇股份 | 37.30 | 102.20 | -0.90 | -2.36% | 53431 | 20044.08 | 4.30% | | 600406 | 国电南瑞 | 24.34 | 24.91 | -0.59 | -2.37% | 672060.9 | 165042.8 | 0.84% | | 688358 | 祥生医疗 | 33.95 | 27.99 | -0.83 | -2.39% | 12913.23 | 4434.764 | 1.15% | | 301611 | 珂玛科技 | 55.85 | 70.85 | -1.37 | -2.39% | 41973 | 23562.79 | 2.86% | | 688260 | 昀冢科技 | 30.11 | -18.40 | -0.74 | -2.40% | 28531.96 | 8660.369 | 2.38% | | 300660 | 江苏雷利 | 54.43 | 76.44 | -1.34 | -2.40% | 84847 | 46881.83 | 1.90% | | 301160 | 翔楼新材 | 62.13 | 32.77 | -1.53 | -2.40% | 19005 | 11903.93 | 2.49% | | 603158 | 腾龙股份 | 10.13 | 22.03 | -0.25 | -2.41% | 139186 | 14208.38 | 2.84% | | 300809 | 华辰装备 | 38.06 | 204.29 | -0.94 | -2.41% | 50825 | 19492.8 | 3.38% | | 301061 | 匠心家居 | 96.00 | 23.09 | -2.38 | -2.42% | 19055 | 18815.06 | 1.31% | | 000816 | 智慧农业 | 3.22 | -67.88 | -0.08 | -2.42% | 575998 | 18688.04 | 4.01% | | 688720 | 艾森股份 | 54.54 | 108.94 | -1.36 | -2.43% | 62616.49 | 34473.32 | 11.33% | | 920068 | 天工股份 | 18.75 | 113.89 | -0.47 | -2.45% | 36052 | 6879.099 | 5.75% | | 300554 | 三超新材 | 25.53 | -25.66 | -0.64 | -2.45% | 56187 | 14546.41 | 7.10% | | 603262 | 技源集团 | 29.01 | 75.19 | -0.74 | -2.49% | 27492 | 8006.001 | 7.09% | | 920950 | 迅安科技 | 21.16 | 33.39 | -0.54 | -2.49% | 14101 | 3087.172 | 3.95% | | 600389 | 江山股份 | 23.48 | 21.15 | -0.60 | -2.49% | 79646 | 18813.1 | 1.85% | | 600475 | 华光环能 | 15.26 | 25.72 | -0.39 | -2.49% | 160991 | 24473.16 | 1.71% | | 603787 | 新日股份 | 13.65 | 53.78 | -0.35 | -2.50% | 126728 | 17553.47 | 5.51% | | 603052 | 可川科技 | 28.33 | 95.60 | -0.73 | -2.51% | 28393 | 8128.835 | 1.51% | | 300169 | 天晟新材 | 6.95 | -15.09 | -0.18 | -2.52% | 108240 | 7576.98 | 3.59% | | 002734 | 利民股份 | 18.89 | 26.34 | -0.49 | -2.53% | 192033 | 36569.59 | 4.77% | | 688371 | 菲沃泰 | 22.63 | 162.00 | -0.59 | -2.54% | 20551.3 | 4682.291 | 0.61% | | 603406 | 天富龙 | 45.12 | 39.85 | -1.18 | -2.55% | 29886 | 13575.81 | 8.41% | | 920418 | 苏轴股份 | 30.45 | 31.08 | -0.80 | -2.56% | 72594 | 22844.44 | 4.65% | | 300885 | 海昌新材 | 21.28 | 77.54 | -0.56 | -2.56% | 46656 | 9987.651 | 2.79% | | 603326 | 我乐家居 | 8.72 | 15.58 | -0.23 | -2.57% | 62356 | 5483.975 | 1.95% | | 601218 | 吉鑫科技 | 5.68 | 50.88 | -0.15 | -2.57% | 1408375 | 81027.97 | 14.53% | | 920699 | 海达尔 | 57.11 | 32.79 | -1.51 | -2.58% | 7970 | 4692.004 | 3.82% | | 920790 | 联迪信息 | 41.51 | 512.68 | -1.10 | -2.58% | 22545 | 9633.742 | 4.15% | | 301058 | 中粮科工 | 11.32 | 24.54 | -0.30 | -2.58% | 149853 | 17178.64 | 2.93% | | 920221 | 易实精密 | 19.76 | 41.30 | -0.53 | -2.61% | 30652 | 6232.406 | 4.96% | | 300346 | 南大光电 | 40.51 | 91.45 | -1.09 | -2.62% | 381654 | 155953.6 | 5.82% | | 300644 | 南京聚隆 | 35.93 | 30.82 | -0.97 | -2.63% | 67203 | 24495.82 | 7.59% | | 688690 | 纳微科技 | 30.35 | 82.47 | -0.82 | -2.63% | 79107.55 | 24194.01 | 1.96% | | 603382 | 海阳科技 | 32.52 | 42.78 | -0.88 | -2.63% | 22781 | 7438.103 | 6.41% | | 300827 | 上能电气 | 31.38 | 36.98 | -0.85 | -2.64% | 462378 | 148207.7 | 12.00% | | 002384 | 东山精密 | 72.65 | 107.18 | -1.97 | -2.64% | 494338 | 360873.8 | 3.57% | | 300373 | 扬杰科技 | 71.79 | 29.85 | -1.95 | -2.64% | 161465 | 117183.7 | 2.98% | | 002290 | 禾盛新材 | 39.02 | 61.99 | -1.06 | -2.64% | 70092 | 27575.95 | 2.83% | | 300936 | 中英科技 | 38.35 | -811.12 | -1.05 | -2.66% | 15127 | 5856.81 | 3.19% | | 603916 | 苏博特 | 10.22 | 39.11 | -0.28 | -2.67% | 78300 | 8068.846 | 1.86% | | 000626 | 远大控股 | 8.00 | -20.95 | -0.22 | -2.68% | 243051 | 19621.44 | 4.83% | | 920262 | 太湖雪 | 27.91 | 52.91 | -0.77 | -2.68% | 23229 | 6632.147 | 7.45% | | 001236 | 弘业期货 | 11.23 | 730.34 | -0.31 | -2.69% | 231029 | 26228.34 | 3.05% | | 920005 | 鼎佳精密 | 47.00 | 53.99 | -1.30 | -2.69% | 14961 | 7159.404 | 7.87% | | 000777 | 中核科技 | 21.67 | 36.90 | -0.60 | -2.69% | 225314 | 49037.2 | 5.88% | | 002380 | 科远智慧 | 29.92 | 23.14 | -0.83 | -2.70% | 78122 | 23581.89 | 5.51% | | 688029 | 南微医学 | 80.75 | 24.81 | -2.25 | -2.71% | 27298.38 | 22285.97 | 1.45% | | 301518 | 长华化学 | 33.07 | 45.97 | -0.93 | -2.74% | 33807 | 11253.56 | 6.33% | | 603530 | 神马电力 | 39.40 | 45.70 | -1.12 | -2.76% | 75559 | 30008.48 | 1.77% | | 688502 | 茂莱光学 | 375.61 | 376.29 | -10.72 | -2.77% | 9547.938 | 36235.72 | 5.68% | | 300855 | 图南股份 | 27.08 | 80.94 | -0.78 | -2.80% | 50746 | 13846.9 | 1.80% | | 002692 | 远程股份 | 5.20 | 54.74 | -0.15 | -2.80% | 140179 | 7362.23 | 1.95% | | 605183 | 确成股份 | 19.34 | 14.39 | -0.56 | -2.81% | 35863 | 7005.592 | 0.87% | | 920167 | 同享科技 | 18.98 | -137.68 | -0.55 | -2.82% | 35304 | 6883.765 | 5.41% | | 605133 | 嵘泰股份 | 39.22 | 59.88 | -1.14 | -2.82% | 82475 | 32623.51 | 2.93% | | 300537 | 广信材料 | 24.49 | -85.82 | -0.72 | -2.86% | 94555 | 23344.7 | 6.57% | | 603380 | 易德龙 | 40.46 | 29.33 | -1.19 | -2.86% | 29988 | 12208.42 | 1.87% | | 000551 | 创元科技 | 11.15 | 20.99 | -0.33 | -2.87% | 102100 | 11445.73 | 2.11% | | 688531 | 日联科技 | 68.84 | 69.90 | -2.04 | -2.88% | 36021.53 | 24769.65 | 3.37% | | 300708 | 聚灿光电 | 9.06 | 40.69 | -0.27 | -2.89% | 424623 | 38865.94 | 5.98% | | 000421 | 南京公用 | 7.01 | 22.85 | -0.21 | -2.91% | 549055 | 38902.95 | 9.56% | | 688048 | 长光华芯 | 74.88 | -856.75 | -2.28 | -2.95% | 76986.16 | 57744.76 | 4.37% | | 688257 | 新锐股份 | 23.19 | 27.70 | -0.71 | -2.97% | 64871.39 | 15062.23 | 2.57% | | 300623 | 捷捷微电 | 28.72 | 49.04 | -0.88 | -2.97% | 147192 | 42805.76 | 2.03% | | 688376 | 美埃科技 | 45.38 | 30.94 | -1.40 | -2.99% | 13216.1 | 6065.787 | 2.59% | | 688052 | 纳芯微 | 176.59 | -116.72 | -5.48 | -3.01% | 24565.9 | 43962.17 | 1.72% | | 301272 | 英华特 | 44.80 | 66.26 | -1.41 | -3.05% | 10588 | 4801.978 | 3.38% | | 603922 | 金鸿顺 | 20.86 | 415.54 | -0.66 | -3.07% | 42820 | 9058.318 | 2.39% | | 301626 | 苏州天脉 | 135.20 | 83.37 | -4.30 | -3.08% | 31103 | 41898.67 | 5.91% | | 688103 | 国力电子 | 69.94 | 111.90 | -2.23 | -3.09% | 14459.87 | 10250.15 | 1.52% | | 603016 | 新宏泰 | 25.96 | 58.04 | -0.83 | -3.10% | 22699 | 5952.305 | 1.53% | | 300617 | 安靠智电 | 33.65 | 46.47 | -1.08 | -3.11% | 41543 | 14143.96 | 2.96% | | 920509 | 同惠电子 | 42.23 | 101.22 | -1.36 | -3.12% | 120431 | 52289.24 | 14.39% | | 300761 | 立华股份 | 20.65 | 26.71 | -0.67 | -3.14% | 92150 | 19231.65 | 1.47% | | 000700 | 模塑科技 | 9.23 | 15.09 | -0.30 | -3.15% | 264852 | 24669.88 | 2.89% | | 600562 | 国睿科技 | 28.50 | 55.83 | -0.93 | -3.16% | 152221 | 43819.76 | 1.23% | | 300757 | 罗博特科 | 222.00 | -453.53 | -7.29 | -3.18% | 47869 | 107485.5 | 3.24% | | 688508 | 芯朋微 | 63.98 | 39.64 | -2.11 | -3.19% | 42536.96 | 27538.17 | 3.24% | | 605588 | 冠石科技 | 53.33 | -81.73 | -1.76 | -3.19% | 17264 | 9346.138 | 2.36% | | 300709 | 精研科技 | 47.85 | 52.13 | -1.58 | -3.20% | 71586 | 34771.83 | 4.80% | | 002315 | 焦点科技 | 43.91 | 27.32 | -1.45 | -3.20% | 66549 | 29546.05 | 3.29% | | 920158 | 长江能科 | 18.82 | -- | -0.63 | -3.24% | 110420 | 21458.67 | 28.95% | | 688758 | 赛分科技 | 19.68 | 66.16 | -0.66 | -3.24% | 36677.02 | 7306.431 | 8.63% | | 301656 | 联合动力 | 28.26 | 58.81 | -0.95 | -3.25% | 183137 | 52146.88 | 10.97% | | 920694 | 中裕科技 | 22.13 | 27.84 | -0.75 | -3.28% | 65866 | 14902.77 | 10.54% | | 000525 | 红太阳 | 6.18 | 89.32 | -0.21 | -3.29% | 280424 | 17438.05 | 2.83% | | 301076 | 新瀚新材 | 51.16 | 136.16 | -1.74 | -3.29% | 100333 | 52565.2 | 9.14% | | 920662 | 方盛股份 | 31.62 | 112.58 | -1.08 | -3.30% | 35963 | 11773.88 | 14.63% | | 688800 | 瑞可达 | 76.86 | 52.29 | -2.63 | -3.31% | 68962.97 | 53487.46 | 3.35% | | 920642 | 通易航天 | 16.95 | -971.44 | -0.58 | -3.31% | 149724 | 26294.19 | 14.88% | | 301125 | 腾亚精工 | 20.50 | 472.95 | -0.71 | -3.35% | 64890 | 13287.56 | 5.65% | | 301093 | 华兰股份 | 38.82 | 125.85 | -1.36 | -3.38% | 22496 | 8824.82 | 1.43% | | 688700 | 东威科技 | 37.81 | 130.83 | -1.33 | -3.40% | 72594.47 | 27660.78 | 2.43% | | 601133 | 柏诚股份 | 12.31 | 34.85 | -0.44 | -3.45% | 75731 | 9440.101 | 5.07% | | 300680 | 隆盛科技 | 53.45 | 43.31 | -1.92 | -3.47% | 81863 | 44174.45 | 4.66% | | 300584 | 海辰药业 | 60.01 | 160.81 | -2.16 | -3.47% | 84278 | 51466.1 | 10.26% | | 002514 | 宝馨科技 | 6.63 | -7.27 | -0.24 | -3.49% | 228365 | 15314.38 | 4.12% | | 603359 | 东珠生态 | 8.53 | -5.65 | -0.31 | -3.51% | 201456 | 17357.71 | 4.52% | | 920100 | 三协电机 | 72.09 | -- | -2.63 | -3.52% | 36978 | 27680.7 | 21.62% | | 301187 | 欧圣电气 | 25.27 | 32.33 | -0.93 | -3.55% | 44511 | 11404.37 | 6.71% | | 688539 | 高华科技 | 36.93 | 110.00 | -1.37 | -3.58% | 51714.43 | 19120.22 | 4.94% | | 002426 | 胜利精密 | 3.18 | -13.83 | -0.12 | -3.64% | 1243661 | 40061.38 | 3.66% | | 688503 | 聚和材料 | 59.71 | 61.26 | -2.28 | -3.68% | 83129.58 | 50124.87 | 4.60% | | 603929 | 亚翔集成 | 38.60 | 14.72 | -1.48 | -3.69% | 24331 | 9502.92 | 1.14% | | 603955 | 大千生态 | 31.57 | 10682.39 | -1.22 | -3.72% | 25943 | 8271.754 | 1.91% | | 688261 | 东微半导 | 74.32 | 156.67 | -2.88 | -3.73% | 30807.69 | 23104.78 | 2.52% | | 300522 | 世名科技 | 13.38 | 839.84 | -0.52 | -3.74% | 101164 | 13676.52 | 3.84% | | 300304 | 云意电气 | 12.01 | 24.81 | -0.47 | -3.77% | 193331 | 23610.51 | 2.26% | | 300141 | 和顺电气 | 11.40 | -65.00 | -0.45 | -3.80% | 161036 | 18567.07 | 6.32% | | 688013 | 天臣医疗 | 50.49 | 50.53 | -2.03 | -3.87% | 14234.06 | 7351.162 | 1.75% | | 603163 | 圣晖集成 | 46.95 | 34.53 | -1.91 | -3.91% | 44224 | 20984.31 | 4.42% | | 603355 | 莱克电气 | 26.12 | 15.40 | -1.07 | -3.94% | 78167 | 20844.62 | 1.36% | | 688355 | 明志科技 | 19.30 | 41.55 | -0.80 | -3.98% | 21686.75 | 4229.722 | 1.75% | | 603179 | 新泉股份 | 74.06 | 36.85 | -3.08 | -3.99% | 193162 | 147883.3 | 3.93% | | 601928 | 凤凰传媒 | 10.03 | 13.05 | -0.42 | -4.02% | 515939 | 51943.55 | 2.03% | | 301386 | 未来电器 | 25.05 | 36.18 | -1.05 | -4.02% | 54668 | 13810.42 | 12.74% | | 600510 | 黑牡丹 | 8.58 | 84.23 | -0.36 | -4.03% | 175471 | 15279.05 | 1.70% | | 688399 | 硕世生物 | 74.12 | -239.42 | -3.16 | -4.09% | 26309.84 | 19859.95 | 3.14% | | 600400 | 红豆股份 | 2.54 | -12.65 | -0.11 | -4.15% | 765860.9 | 19704.77 | 3.34% | | 603486 | 科沃斯 | 90.40 | 32.53 | -3.92 | -4.16% | 65324 | 59833.82 | 1.14% | | 300265 | 通光线缆 | 9.20 | 156.11 | -0.40 | -4.17% | 158575 | 14771.74 | 3.46% | | 605058 | 澳弘电子 | 30.78 | 29.73 | -1.34 | -4.17% | 45262 | 13916 | 3.17% | | 300421 | 力星股份 | 22.85 | 119.63 | -1.00 | -4.19% | 337333 | 78808.67 | 14.64% | | 300051 | 琏升科技 | 6.55 | -18.16 | -0.29 | -4.24% | 117214 | 7756.37 | 3.19% | | 301229 | 纽泰格 | 21.24 | 94.96 | -0.96 | -4.32% | 51235 | 11088.44 | 4.24% | | 002547 | 春兴精工 | 5.06 | -25.67 | -0.23 | -4.35% | 861112.9 | 43953.12 | 7.79% | | 000910 | 大亚圣象 | 7.67 | 53.74 | -0.35 | -4.36% | 143422 | 11165.59 | 2.62% | | 603912 | 佳力图 | 8.53 | -230.13 | -0.39 | -4.37% | 186315 | 16042.64 | 3.44% | | 301560 | 众捷汽车 | 35.59 | 48.64 | -1.63 | -4.38% | 32148 | 11568.67 | 13.22% | | 605099 | 共创草坪 | 33.46 | 23.52 | -1.54 | -4.40% | 51395 | 17599.45 | 1.28% | | 600981 | 苏豪汇鸿 | 2.81 | 40.69 | -0.13 | -4.42% | 383019 | 10930 | 1.71% | | 301557 | 常友科技 | 91.06 | 44.32 | -4.22 | -4.43% | 13394 | 12362.83 | 12.09% | | 603090 | 宏盛股份 | 54.94 | 85.30 | -2.55 | -4.44% | 59579 | 32821.56 | 5.96% | | 600513 | 联环药业 | 19.79 | -129.56 | -0.92 | -4.44% | 194617 | 38932.71 | 6.82% | | 300782 | 卓胜微 | 75.31 | -207.32 | -3.54 | -4.49% | 103003 | 78755.21 | 2.30% | | 300655 | 晶瑞电材 | 17.61 | -364.13 | -0.83 | -4.50% | 1319997 | 236589.1 | 12.36% | | 002513 | 蓝丰生化 | 7.74 | -19.03 | -0.37 | -4.56% | 406039 | 31874.88 | 15.31% | | 002463 | 沪电股份 | 75.70 | 42.15 | -3.68 | -4.64% | 621184 | 477704.6 | 3.23% | | 300128 | 锦富技术 | 7.77 | -36.84 | -0.38 | -4.66% | 1916982 | 152469.1 | 14.77% | | 600486 | 扬农化工 | 64.81 | 21.33 | -3.30 | -4.85% | 88344 | 57714.67 | 2.19% | | 688661 | 和林微纳 | 48.49 | 190.47 | -2.52 | -4.94% | 92053.76 | 43848.12 | 6.06% | | 688226 | 威腾电气 | 42.31 | -15797.28 | -2.20 | -4.94% | 50282.23 | 21755.48 | 2.68% | | 300982 | 苏文电能 | 18.78 | 430.37 | -0.98 | -4.96% | 54424 | 10313.77 | 2.81% | | 600105 | 永鼎股份 | 15.23 | 66.82 | -0.80 | -4.99% | 2019805 | 310666.5 | 13.82% | | 605376 | 博迁新材 | 56.60 | 96.16 | -3.00 | -5.03% | 81827 | 46844.23 | 3.13% | | 002471 | 中超控股 | 4.71 | 1201.79 | -0.25 | -5.04% | 1155181 | 55264.24 | 8.63% | | 301421 | 波长光电 | 101.50 | 368.11 | -5.47 | -5.11% | 74853 | 76984.1 | 16.16% | | 688170 | 德龙激光 | 33.61 | -115.73 | -1.82 | -5.14% | 58582.94 | 19796.17 | 5.67% | | 688605 | 先锋精科 | 65.02 | 65.56 | -3.53 | -5.15% | 34339.81 | 22673.24 | 8.48% | | 688478 | 晶升股份 | 33.37 | -388.25 | -1.83 | -5.20% | 24990.02 | 8490.564 | 2.42% | | 300600 | 国瑞科技 | 15.31 | -86.06 | -0.84 | -5.20% | 144181 | 22323.9 | 4.90% | | 688535 | 华海诚科 | 105.71 | 338.55 | -5.83 | -5.23% | 49089.09 | 52525.22 | 9.36% | | 920396 | 常辅股份 | 36.22 | 65.88 | -2.03 | -5.31% | 88964 | 33254.13 | 17.51% | | 300450 | 先导智能 | 59.30 | 107.50 | -3.45 | -5.50% | 1870933 | 1133104 | 12.00% | | 002484 | 江海股份 | 29.61 | 36.23 | -1.75 | -5.58% | 437582 | 131272 | 5.33% | | 603966 | 法兰泰克 | 11.15 | 20.70 | -0.66 | -5.59% | 212468 | 24029.85 | 5.34% | | 605123 | 派克新材 | 70.66 | 33.65 | -4.26 | -5.69% | 53816 | 38375.16 | 4.44% | | 300196 | 长海股份 | 14.71 | 18.23 | -0.89 | -5.71% | 155885 | 23230.94 | 6.33% | | 300682 | 朗新集团 | 17.60 | -62.41 | -1.08 | -5.78% | 307230 | 54889.92 | 2.97% | | 002081 | 金螳螂 | 3.42 | 19.86 | -0.21 | -5.79% | 766648 | 26555.06 | 2.90% | | 300528 | 幸福蓝海 | 20.86 | -61.45 | -1.29 | -5.82% | 348287 | 73644.49 | 9.35% | | 603313 | 梦百合 | 9.35 | 32.84 | -0.60 | -6.03% | 296172 | 27897.08 | 5.19% | | 301137 | 哈焊华通 | 51.00 | 186.86 | -3.30 | -6.08% | 199141 | 102639.7 | 11.05% | | 000570 | 苏常柴A | 5.53 | 234.79 | -0.36 | -6.11% | 264467 | 14858.62 | 4.76% | | 920284 | 灵鸽科技 | 43.84 | -155.84 | -3.06 | -6.52% | 88417 | 40657.41 | 13.05% | | 002104 | 恒宝股份 | 22.00 | 380.87 | -1.54 | -6.54% | 1119329 | 252381 | 18.66% | | 002483 | 润邦股份 | 6.78 | 13.23 | -0.48 | -6.61% | 339035 | 23386.93 | 3.83% | | 002391 | 长青股份 | 6.07 | -35.36 | -0.44 | -6.76% | 614590 | 37651.69 | 13.24% | | 688678 | 福立旺 | 26.97 | 301.74 | -1.97 | -6.81% | 135600.8 | 37064.27 | 5.21% | | 001332 | 锡装股份 | 64.13 | 28.69 | -4.84 | -7.02% | 34772 | 22801.44 | 7.24% | | 688698 | 伟创电气 | 87.63 | 72.28 | -6.70 | -7.10% | 67882.81 | 61049.65 | 3.18% | | 920026 | 卓兆点胶 | 43.07 | 100.32 | -3.45 | -7.42% | 44664 | 20592.45 | 12.07% | | 301010 | 晶雪节能 | 23.61 | 117.90 | -2.02 | -7.88% | 105490 | 25608.85 | 9.77% | | 688147 | 微导纳米 | 52.47 | 74.58 | -4.68 | -8.19% | 137916.9 | 73167.44 | 13.63% | | 603259 | 药明康德 | 97.06 | 19.32 | -8.98 | -8.47% | 1231186 | 1206075 | 4.98% | | 603078 | 江化微 | 18.60 | 78.68 | -1.73 | -8.51% | 312302 | 59537.87 | 8.10% | | 688205 | 德科立 | 106.44 | 262.13 | -10.05 | -8.63% | 120534.4 | 130175.4 | 7.62% | | 688093 | 世华科技 | 39.80 | 27.86 | -4.13 | -9.40% | 108812.8 | 44239.25 | 4.14% | | 301389 | 隆扬电子 | 58.50 | 149.02 | -6.20 | -9.58% | 158057 | 94865.24 | 19.26% | | 603269 | 海鸥股份 | 12.45 | 36.20 | -1.38 | -9.98% | 337707 | 43086.4 | 10.94% | | 600268 | 国电南自 | 12.03 | 27.38 | -1.34 | -10.02% | 1044758 | 127919.3 | 10.34% | | 688510 | 航亚科技 | 22.62 | 52.35 | -2.55 | -10.13% | 115076 | 26983.44 | 4.45% | | 300394 | 天孚通信 | 172.02 | 72.98 | -22.48 | -11.56% | 586383 | 1035267 | 7.56% | | 301360 | 荣旗科技 | 77.71 | 130.78 | -10.28 | -11.68% | 63622 | 53179.78 | 24.99% | | 301260 | 格力博 | 17.53 | -818.37 | -2.50 | -12.48% | 149893 | 26435.07 | 7.33% | | 688286 | 敏芯股份 | 85.59 | 97.09 | -12.36 | -12.62% | 53370.59 | 47104.95 | 9.52% |
|