|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福立旺(688678)通用设备制造业上涨家数:31下跌家数:199平均涨幅:-2.12%平均换手:3.60%总成交额:547.38亿元 更新时间：2025-12-16 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920579 | 机科股份 | 25.47 | 565.78 | +1.51 | +6.30% | 38705 | 9759.46 | 8.68% | | 688648 | 中邮科技 | 55.72 | 12.77 | +2.72 | +5.13% | 58720.83 | 32442.88 | 8.45% | | 920223 | 荣亿精密 | 21.45 | -164.07 | +0.80 | +3.87% | 54926 | 11664.11 | 6.73% | | 301446 | 福事特 | 29.52 | 35.09 | +1.02 | +3.58% | 28914 | 8551.369 | 9.10% | | 688251 | 井松智能 | 28.63 | 159.90 | +0.98 | +3.54% | 31806.63 | 8936.047 | 3.18% | | 920662 | 方盛股份 | 27.90 | 99.33 | +0.80 | +2.95% | 17796 | 4907.909 | 7.05% | | 603090 | 宏盛股份 | 48.03 | 72.81 | +1.35 | +2.89% | 62787 | 30188.39 | 6.28% | | 920270 | 天铭科技 | 16.11 | 34.26 | +0.40 | +2.55% | 10946 | 1761.33 | 1.35% | | 920808 | 曙光数创 | 71.73 | -3774.79 | +1.78 | +2.54% | 19426 | 13784.57 | 1.00% | | 920870 | 恒进感应 | 18.07 | 108.29 | +0.39 | +2.21% | 18204 | 3278.829 | 2.76% | | 688433 | 华曙高科 | 52.83 | 576.32 | +1.13 | +2.19% | 29011.97 | 15204.82 | 1.44% | | 920608 | 丰安股份 | 19.65 | 36.41 | +0.42 | +2.18% | 5362 | 1051.649 | 1.36% | | 920378 | 泰德股份 | 10.01 | 82.98 | +0.21 | +2.14% | 15743 | 1573.079 | 1.41% | | 920578 | 巨能股份 | 25.69 | 310.81 | +0.52 | +2.07% | 13281 | 3411.858 | 5.77% | | 601615 | 明阳智能 | 13.91 | 103.70 | +0.26 | +1.90% | 678255.1 | 96137.79 | 3.00% | | 920833 | 美心翼申 | 17.01 | 41.61 | +0.30 | +1.80% | 15682 | 2663.823 | 2.51% | | 920570 | 坤博精工 | 35.48 | -743.48 | +0.62 | +1.78% | 9184 | 3248.252 | 3.77% | | 600894 | 广日股份 | 9.14 | 11.72 | +0.14 | +1.56% | 59045 | 5349.62 | 0.70% | | 920896 | 旺成科技 | 21.17 | 36.07 | +0.29 | +1.39% | 9140 | 1945.845 | 2.06% | | 920679 | 前进科技 | 20.47 | 60.47 | +0.25 | +1.24% | 5728 | 1178.839 | 2.54% | | 920810 | 春光智能 | 13.36 | -40.40 | +0.15 | +1.14% | 12557 | 1686.18 | 2.01% | | 920455 | 汇隆活塞 | 9.04 | 56.17 | +0.10 | +1.12% | 6571 | 589.3074 | 0.71% | | 002685 | 华东重机 | 7.97 | 62.15 | +0.08 | +1.01% | 301954 | 23952.91 | 3.00% | | 688409 | 富创精密 | 72.77 | 442.11 | +0.57 | +0.79% | 57434.7 | 40660.59 | 1.88% | | 001268 | 联合精密 | 36.48 | 48.74 | +0.28 | +0.77% | 30711 | 11123.5 | 4.88% | | 301125 | 腾亚精工 | 18.57 | 428.42 | +0.13 | +0.70% | 49793 | 9206.8 | 4.33% | | 605389 | 长龄液压 | 66.34 | 84.19 | +0.44 | +0.67% | 8551 | 5598.5 | 0.63% | | 920002 | 万达轴承 | 108.69 | 82.10 | +0.70 | +0.65% | 11819 | 12959.43 | 3.77% | | 000404 | 长虹华意 | 6.74 | 10.33 | +0.02 | +0.30% | 78408 | 5278.95 | 1.13% | | 920245 | 威博液压 | 27.47 | 80.31 | +0.06 | +0.22% | 6559 | 1799.728 | 1.73% | | 688577 | 浙海德曼 | 110.46 | 312.12 | +0.12 | +0.11% | 7555.24 | 8411.727 | 0.68% | | 300004 | 南风股份 | 11.28 | 82.07 | 0.00 | 0.00% | 379574 | 43191.5 | 7.91% | | 300257 | 开山股份 | 13.84 | 34.02 | 0.00 | 0.00% | 67610 | 9348.16 | 0.71% | | 603757 | 大元泵业 | 38.10 | 35.24 | -0.05 | -0.13% | 101304 | 38111.82 | 5.43% | | 002367 | 康力电梯 | 7.16 | 14.41 | -0.01 | -0.14% | 77399 | 5547.74 | 0.97% | | 301616 | 浙江华业 | 48.79 | 19.55 | -0.11 | -0.22% | 9998 | 4870.49 | 5.00% | | 688605 | 先锋精科 | 58.99 | 59.48 | -0.14 | -0.24% | 18093.52 | 10570.59 | 1.67% | | 002152 | 广电运通 | 12.15 | 35.53 | -0.03 | -0.25% | 186694 | 22582.26 | 0.75% | | 603194 | 中力股份 | 36.56 | 16.75 | -0.17 | -0.46% | 7539 | 2763.48 | 1.47% | | 688360 | 德马科技 | 21.32 | 65.74 | -0.11 | -0.51% | 32039.7 | 6845.636 | 1.27% | | 600421 | *ST华嵘 | 7.59 | -365.52 | -0.04 | -0.52% | 54891 | 4232.3 | 2.81% | | 300817 | 双飞集团 | 18.82 | 63.90 | -0.10 | -0.53% | 29005 | 5427.83 | 2.32% | | 300943 | 春晖智控 | 20.64 | 76.43 | -0.13 | -0.63% | 129528 | 26550.32 | 9.64% | | 920418 | 苏轴股份 | 30.33 | 32.54 | -0.20 | -0.66% | 66796 | 20100.63 | 4.28% | | 603699 | 纽威股份 | 48.48 | 26.08 | -0.32 | -0.66% | 42802 | 20802.15 | 0.56% | | 001288 | 运机集团 | 32.29 | 42.05 | -0.25 | -0.77% | 61252 | 19905.66 | 4.04% | | 688305 | 科德数控 | 55.47 | 60.65 | -0.43 | -0.77% | 11060.84 | 6111.532 | 0.84% | | 002472 | 双环传动 | 40.03 | 28.72 | -0.34 | -0.84% | 120056 | 47981.35 | 1.59% | | 301317 | 鑫磊股份 | 31.67 | 12.57 | -0.28 | -0.88% | 7010 | 2227.72 | 1.56% | | 300024 | 机器人 | 16.83 | -103.95 | -0.15 | -0.88% | 173818 | 29177.37 | 1.11% | | 002529 | *ST海源 | 6.66 | -8.31 | -0.06 | -0.89% | 29442 | 1965.97 | 1.13% | | 301029 | 怡合达 | 24.74 | 31.79 | -0.24 | -0.96% | 66611 | 16395.1 | 1.44% | | 301261 | 恒工精密 | 77.69 | 132.05 | -0.78 | -0.99% | 11565 | 8977.489 | 3.09% | | 300470 | 中密控股 | 36.43 | 18.95 | -0.37 | -1.01% | 23478 | 8543.77 | 1.19% | | 301353 | 普莱得 | 25.59 | 36.36 | -0.26 | -1.01% | 7992 | 2054.71 | 2.51% | | 300420 | 五洋自控 | 3.90 | -120.32 | -0.04 | -1.02% | 207709 | 8087.81 | 1.86% | | 603082 | 北自科技 | 34.82 | 34.05 | -0.36 | -1.02% | 7145 | 2486.84 | 1.76% | | 300161 | 华中数控 | 27.71 | -115.17 | -0.31 | -1.11% | 25812 | 7152.56 | 1.32% | | 300260 | 新莱应材 | 49.78 | 116.98 | -0.56 | -1.11% | 168763 | 82837.2 | 5.87% | | 301559 | 中集环科 | 15.65 | 42.05 | -0.19 | -1.20% | 9384 | 1470.52 | 1.04% | | 603201 | 常润股份 | 16.28 | 12.06 | -0.20 | -1.21% | 10145 | 1654.71 | 0.54% | | 920689 | 克莱特 | 32.59 | 43.55 | -0.41 | -1.24% | 22645 | 7392.738 | 5.97% | | 300512 | 中亚股份 | 10.06 | 120.13 | -0.13 | -1.28% | 172190 | 17506.07 | 5.32% | | 920169 | 七丰精工 | 32.16 | 76.34 | -0.42 | -1.29% | 38312 | 12275.92 | 7.54% | | 002050 | 三花智控 | 42.97 | 44.76 | -0.57 | -1.31% | 823532 | 356637.5 | 2.24% | | 688455 | 科捷智能 | 17.84 | -48.54 | -0.24 | -1.33% | 16324.7 | 2937.005 | 1.39% | | 920855 | 浙江大农 | 18.15 | 29.42 | -0.25 | -1.36% | 6402 | 1175.164 | 0.95% | | 001379 | 腾达科技 | 23.18 | 56.35 | -0.32 | -1.36% | 65400 | 15192.18 | 9.72% | | 301255 | 通力科技 | 26.70 | 98.09 | -0.38 | -1.40% | 10349 | 2759.71 | 2.72% | | 301399 | 英特科技 | 17.55 | 82.59 | -0.25 | -1.40% | 10691 | 1879.01 | 1.96% | | 300992 | 泰福泵业 | 25.00 | 239.89 | -0.36 | -1.42% | 13315 | 3305.39 | 1.72% | | 688255 | 凯尔达 | 30.93 | 230.72 | -0.45 | -1.43% | 10811.86 | 3344.678 | 0.98% | | 002633 | 申科股份 | 16.69 | 417.84 | -0.25 | -1.48% | 30426 | 5123.38 | 2.04% | | 300154 | 瑞凌股份 | 8.66 | 37.41 | -0.13 | -1.48% | 34990 | 3033.53 | 1.11% | | 300473 | 德尔股份 | 26.71 | 46.08 | -0.41 | -1.51% | 20884 | 5590.45 | 1.39% | | 300780 | 德恩精工 | 18.22 | -21.19 | -0.28 | -1.51% | 51731 | 9336.79 | 4.81% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | -0.27 | -1.53% | 24011 | 4205.58 | 0.88% | | 002158 | 汉钟精机 | 22.95 | 23.03 | -0.36 | -1.54% | 54548 | 12496.21 | 1.02% | | 688211 | 中科微至 | 29.36 | -15.30 | -0.47 | -1.58% | 2405.74 | 709.805 | 0.18% | | 001225 | 和泰机电 | 53.43 | 75.60 | -0.86 | -1.58% | 6696 | 3588.26 | 3.18% | | 688092 | 爱科科技 | 23.47 | 35.81 | -0.38 | -1.59% | 6076.1 | 1429.589 | 0.73% | | 601956 | 东贝集团 | 6.77 | 32.84 | -0.11 | -1.60% | 94220 | 6410.19 | 1.52% | | 688558 | 国盛智科 | 27.44 | 24.35 | -0.45 | -1.61% | 9042.769 | 2480.538 | 0.69% | | 603277 | 银都股份 | 16.98 | 19.71 | -0.28 | -1.62% | 9619 | 1634.52 | 0.16% | | 301107 | 瑜欣电子 | 27.26 | 34.68 | -0.46 | -1.66% | 6704 | 1835.47 | 1.13% | | 688017 | 绿的谐波 | 151.05 | 304.30 | -2.62 | -1.70% | 25080.33 | 38045.52 | 1.37% | | 301151 | 冠龙节能 | 18.32 | 38.26 | -0.32 | -1.72% | 11221 | 2063.83 | 0.66% | | 000880 | 潍柴重机 | 26.22 | 49.58 | -0.47 | -1.76% | 100031 | 26120.88 | 4.41% | | 301273 | 瑞晨环保 | 24.98 | -61.91 | -0.45 | -1.77% | 9617 | 2399.85 | 1.75% | | 002011 | 盾安环境 | 12.19 | 11.14 | -0.22 | -1.77% | 98176 | 11978.27 | 1.07% | | 605100 | 华丰股份 | 42.01 | 211.66 | -0.76 | -1.78% | 32318 | 13619.7 | 1.90% | | 002272 | 川润股份 | 13.81 | -62.96 | -0.25 | -1.78% | 139077 | 19146.32 | 3.60% | | 601882 | 海天精工 | 18.74 | 21.41 | -0.34 | -1.78% | 21105 | 3960 | 0.40% | | 301448 | 开创电气 | 58.67 | 1195.36 | -1.07 | -1.79% | 6139 | 3598.5 | 1.27% | | 301309 | 万得凯 | 27.33 | 23.29 | -0.50 | -1.80% | 4824 | 1325.01 | 1.89% | | 300441 | 鲍斯股份 | 7.41 | 16.46 | -0.14 | -1.85% | 50204 | 3730.68 | 0.80% | | 600841 | 动力新科 | 6.30 | -8.06 | -0.12 | -1.87% | 82091 | 5197.17 | 0.79% | | 300540 | 蜀道装备 | 18.80 | 62.90 | -0.36 | -1.88% | 61012 | 11623.05 | 2.95% | | 300145 | 南方泵业 | 4.11 | 31.51 | -0.08 | -1.91% | 505443 | 20868.5 | 2.64% | | 300193 | 佳士科技 | 8.70 | 17.59 | -0.17 | -1.92% | 56431 | 4935.59 | 1.35% | | 002816 | *ST和科 | 19.82 | -127.11 | -0.39 | -1.93% | 16144 | 3205.48 | 1.61% | | 301043 | 绿岛风 | 55.91 | 44.19 | -1.11 | -1.95% | 19816 | 11101.96 | 3.49% | | 002808 | *ST恒久 | 4.52 | -22.21 | -0.09 | -1.95% | 32047 | 1473.14 | 1.94% | | 301603 | 乔锋智能 | 70.16 | 25.58 | -1.40 | -1.96% | 12643 | 8931.17 | 3.35% | | 603325 | 博隆技术 | 76.08 | 13.54 | -1.52 | -1.96% | 4846 | 3711.31 | 1.42% | | 603915 | 国茂股份 | 16.36 | 39.74 | -0.33 | -1.98% | 49253 | 8047.43 | 0.75% | | 603356 | 华菱精工 | 13.35 | -9.98 | -0.27 | -1.98% | 27152 | 3643.06 | 2.04% | | 603270 | 金帝股份 | 23.43 | 41.19 | -0.48 | -2.01% | 12412 | 2923.33 | 1.76% | | 002553 | 南方精工 | 25.15 | 25.80 | -0.52 | -2.03% | 80168 | 20151.73 | 3.20% | | 603187 | 海容冷链 | 14.47 | 14.63 | -0.30 | -2.03% | 43396 | 6280.79 | 1.13% | | 300971 | 博亚精工 | 23.99 | 38.25 | -0.50 | -2.04% | 35628 | 8521.88 | 3.87% | | 002282 | 博深股份 | 7.18 | 20.71 | -0.15 | -2.05% | 50903 | 3670.84 | 1.01% | | 920839 | 万通液压 | 44.87 | 41.29 | -0.94 | -2.05% | 19657 | 8993.967 | 3.02% | | 300772 | 运达股份 | 18.57 | 32.51 | -0.39 | -2.06% | 83500 | 15530.64 | 1.20% | | 300091 | 金通灵 | 2.84 | -2.93 | -0.06 | -2.07% | 260291 | 7431.09 | 1.76% | | 002483 | 润邦股份 | 7.02 | 13.70 | -0.15 | -2.09% | 114664 | 8053.94 | 1.30% | | 603617 | 君禾股份 | 6.96 | 56.15 | -0.15 | -2.11% | 61033 | 4267.92 | 1.59% | | 001306 | 夏厦精密 | 78.50 | 124.49 | -1.75 | -2.18% | 5535 | 4350.52 | 3.57% | | 688660 | 电气风电 | 16.10 | -20.64 | -0.36 | -2.19% | 191807.7 | 30800.94 | 1.44% | | 603611 | 诺力股份 | 22.55 | 11.73 | -0.51 | -2.21% | 27629 | 6274.55 | 1.07% | | 603321 | 梅轮电梯 | 7.37 | 55.00 | -0.17 | -2.25% | 28137 | 2086.05 | 0.93% | | 601177 | 杭齿前进 | 16.20 | 25.52 | -0.38 | -2.29% | 54428 | 8839.54 | 1.36% | | 002480 | 新筑股份 | 5.85 | -22.85 | -0.14 | -2.34% | 52730 | 3106.2 | 0.69% | | 300809 | 华辰装备 | 33.29 | 178.69 | -0.80 | -2.35% | 36840 | 12313.19 | 2.45% | | 688678 | 福立旺 | 22.46 | 251.28 | -0.54 | -2.35% | 58761.4 | 13218.47 | 2.26% | | 603400 | 华之杰 | 50.99 | 31.42 | -1.24 | -2.37% | 6773 | 3455.55 | 3.46% | | 002871 | 伟隆股份 | 15.19 | 26.52 | -0.37 | -2.38% | 20200 | 3079.11 | 1.35% | | 003025 | 思进智能 | 13.44 | 26.34 | -0.33 | -2.40% | 31288 | 4221.58 | 1.38% | | 603298 | 杭叉集团 | 26.77 | 15.95 | -0.66 | -2.41% | 37968 | 10187.47 | 0.29% | | 301311 | 昆船智能 | 18.21 | -151.21 | -0.45 | -2.41% | 32820 | 5995.54 | 1.37% | | 301596 | 瑞迪智驱 | 69.43 | 50.17 | -1.72 | -2.42% | 5423 | 3790 | 1.73% | | 300611 | 美力科技 | 26.03 | 37.66 | -0.65 | -2.44% | 45230 | 11837.71 | 3.05% | | 301032 | 新柴股份 | 11.98 | 31.54 | -0.30 | -2.44% | 24878 | 3003.05 | 1.56% | | 300083 | 创世纪 | 8.65 | 37.54 | -0.22 | -2.48% | 319700 | 27752.9 | 2.14% | | 002774 | 快意电梯 | 9.00 | 30.55 | -0.23 | -2.49% | 40445 | 3643.89 | 1.44% | | 688090 | 瑞松科技 | 34.12 | 4863.92 | -0.88 | -2.51% | 25460.42 | 8864.847 | 2.08% | | 603279 | 景津装备 | 14.71 | 13.71 | -0.38 | -2.52% | 60052 | 8900.33 | 1.04% | | 002347 | 泰尔股份 | 7.86 | -170.10 | -0.21 | -2.60% | 626470 | 50059.91 | 12.70% | | 300718 | 长盛轴承 | 77.85 | 93.90 | -2.09 | -2.61% | 44842 | 35105.34 | 2.31% | | 603667 | 五洲新春 | 47.82 | 191.14 | -1.29 | -2.63% | 170482 | 82216.84 | 4.66% | | 000811 | 冰轮环境 | 16.48 | 28.09 | -0.45 | -2.66% | 410016 | 67807.21 | 4.19% | | 000570 | 苏常柴A | 5.48 | 232.67 | -0.15 | -2.66% | 100608 | 5540.19 | 1.81% | | 301368 | 丰立智能 | 54.35 | 3247.89 | -1.49 | -2.67% | 17164 | 9369.19 | 2.68% | | 300669 | 沪宁股份 | 25.16 | 296.94 | -0.70 | -2.71% | 11183 | 2829.09 | 0.61% | | 605259 | 绿田机械 | 20.79 | 14.48 | -0.58 | -2.71% | 13734 | 2882.38 | 0.80% | | 000410 | 沈阳机床 | 7.12 | 245.49 | -0.20 | -2.73% | 194717 | 13932.95 | 1.16% | | 301272 | 英华特 | 38.23 | 56.54 | -1.08 | -2.75% | 6692 | 2568.54 | 2.14% | | 300907 | 康平科技 | 28.10 | 40.45 | -0.80 | -2.77% | 17980 | 5079.79 | 1.87% | | 300853 | 申昊科技 | 19.31 | -11.43 | -0.55 | -2.77% | 20121 | 3917.07 | 1.82% | | 688557 | 兰剑智能 | 34.85 | 25.15 | -1.00 | -2.79% | 14445.75 | 5059.853 | 1.41% | | 002877 | 智能自控 | 9.40 | 560.84 | -0.27 | -2.79% | 165314 | 15549.98 | 6.87% | | 300607 | 拓斯达 | 27.48 | -63.96 | -0.79 | -2.79% | 72736 | 20097.78 | 2.19% | | 301056 | 森赫股份 | 10.67 | 39.16 | -0.31 | -2.82% | 18680 | 2007.83 | 1.06% | | 300157 | 新锦动力 | 4.45 | 152.62 | -0.13 | -2.84% | 188174 | 8414.64 | 2.66% | | 603218 | 日月股份 | 12.65 | 23.63 | -0.37 | -2.84% | 100025 | 12710.78 | 0.97% | | 600619 | 海立股份 | 20.35 | 329.96 | -0.60 | -2.86% | 260005 | 52763.92 | 3.29% | | 001380 | 华纬科技 | 21.62 | 21.10 | -0.64 | -2.88% | 24129 | 5264.92 | 2.74% | | 688218 | 江苏北人 | 20.31 | 588.35 | -0.61 | -2.92% | 19219.52 | 3918.675 | 1.62% | | 000678 | 襄阳轴承 | 14.94 | -160.54 | -0.45 | -2.92% | 598382 | 92425.48 | 13.02% | | 601002 | 晋亿实业 | 4.97 | 22.43 | -0.15 | -2.93% | 105300 | 5290.03 | 1.10% | | 000903 | ST云动 | 2.61 | -4.19 | -0.08 | -2.97% | 331083 | 8673.23 | 1.72% | | 600243 | *ST海华 | 4.88 | -27.21 | -0.15 | -2.98% | 41443 | 2031.27 | 0.94% | | 300850 | 新强联 | 45.55 | 24.65 | -1.41 | -3.00% | 78266 | 35698.72 | 2.60% | | 601727 | 上海电气 | 8.37 | 155.63 | -0.26 | -3.01% | 1465029 | 123269.9 | 1.16% | | 301028 | 东亚机械 | 14.43 | 24.51 | -0.45 | -3.02% | 81433 | 11805.39 | 3.28% | | 300904 | 威力传动 | 62.42 | -43.67 | -1.95 | -3.03% | 6732 | 4217.45 | 3.06% | | 000837 | 秦川机床 | 11.83 | 267.97 | -0.37 | -3.03% | 158442 | 18907.57 | 1.57% | | 002598 | 山东章鼓 | 10.45 | 102.77 | -0.34 | -3.15% | 53588 | 5639.77 | 1.90% | | 300931 | 通用电梯 | 10.39 | -37.74 | -0.34 | -3.17% | 26843 | 2820.69 | 1.40% | | 002559 | 亚威股份 | 9.64 | 70.46 | -0.32 | -3.21% | 168465 | 16339.22 | 3.37% | | 300411 | 金盾股份 | 11.42 | 727.64 | -0.38 | -3.22% | 82488 | 9467.551 | 2.67% | | 300263 | 隆华科技 | 8.08 | 53.34 | -0.27 | -3.23% | 225027 | 18275.08 | 2.31% | | 300990 | 同飞股份 | 71.28 | 46.06 | -2.43 | -3.30% | 21706 | 15455.58 | 2.81% | | 002896 | 中大力德 | 79.06 | 213.36 | -2.71 | -3.31% | 46153 | 36782.72 | 2.35% | | 920943 | 优机股份 | 26.55 | 33.06 | -0.94 | -3.42% | 38308 | 10102.52 | 7.39% | | 688448 | 磁谷科技 | 39.77 | 71.14 | -1.43 | -3.47% | 21707.41 | 8586.041 | 4.52% | | 688697 | 纽威数控 | 14.72 | 22.15 | -0.53 | -3.48% | 31754.19 | 4715.358 | 0.69% | | 000595 | *ST宝实 | 5.49 | -315.00 | -0.20 | -3.51% | 108515 | 6019.24 | 0.95% | | 002520 | 日发精机 | 6.02 | -5.16 | -0.22 | -3.53% | 294265 | 17820.41 | 4.10% | | 600067 | 冠城新材 | 4.03 | -10.95 | -0.15 | -3.59% | 448669 | 18349.66 | 3.22% | | 603966 | 法兰泰克 | 10.43 | 19.36 | -0.39 | -3.60% | 93638 | 9838.75 | 2.35% | | 688165 | 埃夫特-U | 19.66 | -40.71 | -0.74 | -3.63% | 53645.35 | 10681.44 | 1.03% | | 002686 | 亿利达 | 6.37 | 295.03 | -0.24 | -3.63% | 193891 | 12464.57 | 3.71% | | 600835 | 上海机电 | 26.26 | 29.39 | -1.01 | -3.70% | 116761 | 30945.31 | 1.45% | | 300126 | 锐奇股份 | 8.36 | -122.62 | -0.33 | -3.80% | 41143 | 3478.97 | 1.95% | | 002630 | ST华西 | 2.53 | -7.72 | -0.10 | -3.80% | 252434 | 6458.11 | 2.45% | | 301020 | 密封科技 | 22.26 | 36.55 | -0.89 | -3.84% | 24864 | 5588.47 | 1.70% | | 002418 | 康盛股份 | 4.41 | -67.17 | -0.18 | -3.92% | 479336 | 21352.13 | 4.22% | | 300984 | 金沃股份 | 62.92 | 184.15 | -2.58 | -3.94% | 16673 | 10667.31 | 1.89% | | 002689 | ST远智 | 3.16 | 48.38 | -0.13 | -3.95% | 336637 | 10776.26 | 3.23% | | 301070 | 开勒股份 | 59.29 | 1945.00 | -2.45 | -3.97% | 19204 | 11504.98 | 3.24% | | 000816 | 智慧农业 | 3.83 | -80.74 | -0.16 | -4.01% | 1056274 | 40694.38 | 7.35% | | 002943 | 宇晶股份 | 35.67 | -19.08 | -1.50 | -4.04% | 40058 | 14396.76 | 3.02% | | 300185 | 通裕重工 | 2.82 | 155.84 | -0.12 | -4.08% | 983675.1 | 28001.64 | 2.65% | | 002009 | 天奇股份 | 15.44 | -47.82 | -0.66 | -4.10% | 140288 | 21869.31 | 3.96% | | 000777 | 中核科技 | 20.47 | 34.85 | -0.88 | -4.12% | 150453 | 31078.28 | 3.92% | | 603320 | 迪贝电气 | 17.67 | 35.13 | -0.77 | -4.18% | 34307 | 6104.16 | 2.30% | | 605286 | 同力天启 | 36.89 | 28.27 | -1.61 | -4.18% | 15973 | 5946.54 | 0.95% | | 301548 | 崇德科技 | 52.77 | 34.72 | -2.33 | -4.23% | 29757 | 15915.32 | 11.34% | | 603173 | 福斯达 | 40.77 | 16.37 | -1.81 | -4.25% | 35314 | 14579.7 | 7.13% | | 002639 | 雪人集团 | 19.13 | 355.45 | -0.85 | -4.25% | 3324813 | 668658.7 | 51.10% | | 603092 | 德力佳 | 67.56 | 34.57 | -3.02 | -4.28% | 31964 | 21733.49 | 9.56% | | 002534 | 西子洁能 | 16.34 | 70.81 | -0.74 | -4.33% | 139387 | 22870.87 | 1.69% | | 600875 | 东方电气 | 22.77 | 24.13 | -1.04 | -4.37% | 647260 | 148560 | 2.86% | | 002255 | 海陆重工 | 12.23 | 22.29 | -0.57 | -4.45% | 770958 | 95108.66 | 12.08% | | 002903 | 宇环数控 | 21.08 | 1082.10 | -0.99 | -4.49% | 73369 | 15443.51 | 6.94% | | 300503 | 昊志机电 | 35.97 | 89.67 | -1.69 | -4.49% | 223716 | 81194.14 | 9.28% | | 002046 | 国机精工 | 36.01 | 68.62 | -1.71 | -4.53% | 267405 | 96984.69 | 5.06% | | 600218 | 全柴动力 | 11.44 | 55.07 | -0.56 | -4.67% | 368280 | 42565.57 | 8.45% | | 000530 | 冰山冷热 | 7.53 | 59.87 | -0.38 | -4.80% | 744392.9 | 56878.33 | 12.41% | | 002438 | 江苏神通 | 15.22 | 25.63 | -0.77 | -4.82% | 316299 | 48660.92 | 6.75% | | 688333 | 铂力特 | 84.70 | 108.74 | -4.30 | -4.83% | 147203.1 | 124861.1 | 5.37% | | 001400 | 江顺科技 | 63.53 | 34.35 | -3.29 | -4.92% | 10395 | 6684.28 | 6.93% | | 002523 | 天桥起重 | 3.86 | 45.44 | -0.20 | -4.93% | 465863 | 18217.45 | 3.30% | | 301279 | 金道科技 | 29.52 | 62.74 | -1.54 | -4.96% | 37563 | 11295.01 | 3.83% | | 002122 | ST汇洲 | 2.85 | -14.86 | -0.15 | -5.00% | 502453 | 14448.3 | 2.53% | | 603315 | 福鞍股份 | 14.31 | 96.83 | -0.76 | -5.04% | 163671 | 23641.94 | 5.11% | | 002248 | 华东数控 | 11.23 | 153.87 | -0.60 | -5.07% | 179142 | 20401.53 | 5.83% | | 301252 | 同星科技 | 26.66 | 39.38 | -1.43 | -5.09% | 41840 | 11329.37 | 8.85% | | 300421 | 力星股份 | 27.32 | 143.03 | -1.58 | -5.47% | 268144 | 73679.66 | 11.64% | | 002795 | 永和智控 | 6.19 | -9.80 | -0.36 | -5.50% | 253658 | 16047.6 | 5.83% | | 603131 | 上海沪工 | 27.85 | -243.22 | -1.65 | -5.59% | 353133 | 97825.5 | 11.11% | | 600444 | 国机通用 | 18.41 | 57.92 | -1.13 | -5.78% | 66919 | 12436.29 | 4.57% | | 002202 | 金风科技 | 16.43 | 26.17 | -1.07 | -6.11% | 1625215 | 269979.5 | 4.85% | | 600592 | 龙溪股份 | 23.87 | 124.41 | -1.66 | -6.50% | 356366 | 86350.39 | 8.92% | | 603269 | 海鸥股份 | 12.46 | 36.23 | -0.89 | -6.67% | 165977 | 20866.76 | 5.38% | | 003033 | 征和工业 | 60.36 | 29.75 | -4.64 | -7.14% | 28021 | 17309.12 | 3.47% | | 301079 | 邵阳液压 | 29.19 | -393.84 | -2.28 | -7.24% | 175094 | 50958.57 | 25.18% | | 605060 | 联德股份 | 36.54 | 40.14 | -3.22 | -8.10% | 52927 | 19742.99 | 2.22% | | 603011 | 合锻智能 | 21.77 | -76.34 | -1.97 | -8.30% | 726746 | 161377 | 14.70% | | 301232 | 飞沃科技 | 106.70 | -207.50 | -10.11 | -8.66% | 90644 | 96963.41 | 20.29% | | 603391 | 力聚热能 | 66.74 | 29.64 | -7.42 | -10.01% | 42021 | 29742.8 | 18.47% |
|