|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST英飞拓(002528)广东省上涨家数:584下跌家数:277平均涨幅:+1.08%平均换手:4.17%总成交额:4185.36亿元 更新时间：2025-09-16 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 176.01 | 193.43 | +25.92 | +17.27% | 79614 | 130152.6 | 13.84% | | 300043 | 星辉娱乐 | 7.73 | -77.57 | +1.07 | +16.07% | 3755658 | 286729.6 | 30.20% | | 300857 | 协创数据 | 154.86 | 69.97 | +16.05 | +11.56% | 337873 | 499848.9 | 9.79% | | 688210 | 统联精密 | 50.53 | 212.70 | +4.71 | +10.28% | 99395.34 | 48120.34 | 6.20% | | 600162 | 香江控股 | 2.38 | -71739.61 | +0.22 | +10.19% | 739782 | 17605.1 | 2.26% | | 600684 | 珠江股份 | 6.47 | 133.74 | +0.59 | +10.03% | 708580 | 45287.42 | 8.30% | | 001202 | 炬申股份 | 18.21 | 36.65 | +1.66 | +10.03% | 277644 | 48271.67 | 23.77% | | 002183 | 怡亚通 | 6.04 | 161.26 | +0.55 | +10.02% | 3380950 | 196358.6 | 13.02% | | 002759 | 天际股份 | 19.02 | -7.42 | +1.73 | +10.01% | 1791774 | 320557.4 | 35.77% | | 603920 | 世运电路 | 46.07 | 43.90 | +4.19 | +10.00% | 559130 | 252972.8 | 7.76% | | 002249 | 大洋电机 | 10.34 | 24.25 | +0.94 | +10.00% | 2793821 | 273843.6 | 15.27% | | 603936 | 博敏电子 | 14.52 | -36.14 | +1.32 | +10.00% | 1208029 | 166872.3 | 19.16% | | 002676 | 顺威股份 | 11.33 | 116.70 | +1.03 | +10.00% | 236139 | 26271.75 | 3.28% | | 002400 | 省广集团 | 9.25 | 156.97 | +0.84 | +9.99% | 1349823 | 123691.9 | 7.82% | | 002210 | 飞马国际 | 3.87 | -4561.17 | +0.35 | +9.94% | 2350906 | 87911.6 | 8.85% | | 300232 | 洲明科技 | 8.50 | 76.91 | +0.74 | +9.54% | 1082906 | 90311.5 | 12.21% | | 301391 | 卡莱特 | 60.57 | 393.79 | +5.24 | +9.47% | 36593 | 21457.8 | 7.42% | | 688322 | 奥比中光-UW | 96.75 | 766.07 | +8.26 | +9.33% | 202294.4 | 189766.7 | 6.92% | | 301363 | 美好医疗 | 28.20 | 51.93 | +2.36 | +9.13% | 243956 | 66594.38 | 15.61% | | 002870 | 香山股份 | 38.74 | 39.72 | +3.04 | +8.52% | 126790 | 48651.95 | 9.83% | | 600673 | 东阳光 | 24.63 | 97.38 | +1.83 | +8.03% | 1174306 | 278961.4 | 3.91% | | 002850 | 科达利 | 164.84 | 28.31 | +12.17 | +7.97% | 93466 | 150711.5 | 4.75% | | 688622 | 禾信仪器 | 106.58 | -181.45 | +7.81 | +7.91% | 15129.88 | 15747 | 2.15% | | 002518 | 科士达 | 39.61 | 53.59 | +2.89 | +7.87% | 387898 | 150154.3 | 6.86% | | 300403 | 汉宇集团 | 17.56 | 45.13 | +1.28 | +7.86% | 763284 | 130475 | 17.87% | | 300115 | 长盈精密 | 27.80 | 58.70 | +1.97 | +7.63% | 1782640 | 490120.5 | 13.14% | | 301488 | 豪恩汽电 | 191.52 | 172.62 | +13.37 | +7.50% | 94083 | 179950.5 | 40.19% | | 002008 | 大族激光 | 40.39 | 43.45 | +2.76 | +7.33% | 683504.9 | 270220.2 | 7.14% | | 301133 | 金钟股份 | 29.47 | 52.25 | +2.00 | +7.28% | 63990 | 18523.81 | 6.64% | | 301110 | 青木科技 | 78.13 | 96.21 | +5.10 | +6.98% | 82308 | 64068.9 | 12.59% | | 301002 | 崧盛股份 | 41.34 | -157.62 | +2.64 | +6.82% | 101121 | 40789.97 | 13.79% | | 301538 | 骏鼎达 | 99.68 | 41.09 | +6.33 | +6.78% | 53402 | 51767.06 | 17.11% | | 300679 | 电连技术 | 56.42 | 43.00 | +3.51 | +6.63% | 209232 | 113781.8 | 5.83% | | 300814 | 中富电路 | 52.36 | 340.96 | +3.21 | +6.53% | 203456 | 103553 | 10.63% | | 001309 | 德明利 | 125.60 | -183.80 | +7.69 | +6.52% | 233208 | 290565.1 | 14.60% | | 301629 | 矽电股份 | 167.44 | 123.46 | +9.59 | +6.08% | 16021 | 25690.39 | 15.36% | | 300995 | 奇德新材 | 53.89 | 339.90 | +3.06 | +6.02% | 43300 | 22948.86 | 7.23% | | 300085 | 银之杰 | 57.55 | -306.76 | +3.22 | +5.93% | 790931.1 | 447892.1 | 12.13% | | 300635 | 中达安 | 15.45 | -41.54 | +0.82 | +5.60% | 65014 | 9870.67 | 5.40% | | 300940 | 南极光 | 29.33 | 64.16 | +1.54 | +5.54% | 111323 | 32354.26 | 7.07% | | 688388 | 嘉元科技 | 34.28 | -150.82 | +1.79 | +5.51% | 343648.9 | 115743.6 | 8.06% | | 301112 | 信邦智能 | 50.77 | 178.81 | +2.65 | +5.51% | 48770 | 24312.05 | 4.42% | | 000026 | 飞亚达 | 17.88 | 46.61 | +0.93 | +5.49% | 153542 | 26945.48 | 4.21% | | 300638 | 广和通 | 31.01 | 42.97 | +1.61 | +5.48% | 401488 | 122448.4 | 7.53% | | 688383 | 新益昌 | 76.59 | -336.92 | +3.94 | +5.42% | 22175 | 16720.68 | 2.17% | | 300989 | 蕾奥规划 | 17.82 | -95.40 | +0.90 | +5.32% | 94236 | 16677.23 | 6.26% | | 002446 | 盛路通信 | 8.96 | -11.06 | +0.45 | +5.29% | 715756.9 | 62929.33 | 8.44% | | 301381 | 赛维时代 | 24.97 | 68.21 | +1.25 | +5.27% | 115727 | 28098.55 | 5.93% | | 301021 | 英诺激光 | 39.88 | 164.75 | +1.98 | +5.22% | 97247 | 38607.4 | 6.40% | | 300464 | 星徽股份 | 5.86 | -5.60 | +0.29 | +5.21% | 282466 | 16439.37 | 7.95% | | 832491 | 奥迪威 | 34.21 | 52.88 | +1.68 | +5.16% | 111438 | 37635.64 | 9.64% | | 002822 | *ST中装 | 3.49 | -1.78 | +0.17 | +5.12% | 221672 | 7673.16 | 2.98% | | 301326 | 捷邦科技 | 107.79 | -151.01 | +5.25 | +5.12% | 24419 | 26125.27 | 9.03% | | 002647 | *ST仁东 | 6.46 | -19.57 | +0.31 | +5.04% | 94277 | 6089 | 1.39% | | 000004 | *ST国华 | 11.27 | -9.66 | +0.54 | +5.03% | 48101 | 5348.94 | 3.81% | | 002289 | *ST宇顺 | 34.98 | -717.30 | +1.67 | +5.01% | 47593 | 16572.67 | 1.70% | | 002898 | *ST赛隆 | 15.16 | -53.64 | +0.72 | +4.99% | 42257 | 6345.87 | 4.17% | | 300752 | 隆利科技 | 24.50 | 55.66 | +1.16 | +4.97% | 167895 | 41227.57 | 10.68% | | 600525 | ST长园 | 4.02 | -4.13 | +0.19 | +4.96% | 540887 | 21697.54 | 4.10% | | 300720 | 海川智能 | 27.14 | 120.74 | +1.27 | +4.91% | 47369 | 12620.24 | 2.71% | | 603838 | *ST四通 | 7.54 | -78.89 | +0.35 | +4.87% | 66572 | 4984.83 | 2.08% | | 002291 | 遥望科技 | 6.58 | -5.95 | +0.30 | +4.78% | 918920.9 | 60148.96 | 10.57% | | 002981 | 朝阳科技 | 34.97 | 38.31 | +1.59 | +4.76% | 94629 | 32431.2 | 7.92% | | 002616 | 长青集团 | 7.24 | 21.08 | +0.32 | +4.62% | 338029 | 24129.18 | 7.19% | | 300938 | 信测标准 | 25.73 | 35.13 | +1.13 | +4.59% | 152824 | 38736.08 | 9.12% | | 002862 | 实丰文化 | 20.08 | 300.44 | +0.88 | +4.58% | 105824 | 20992.01 | 8.38% | | 002735 | 王子新材 | 16.78 | -99.30 | +0.73 | +4.55% | 569795 | 95615.77 | 20.32% | | 301018 | 申菱环境 | 72.67 | 124.46 | +3.16 | +4.55% | 172564 | 125060.3 | 8.67% | | 300252 | 金信诺 | 16.22 | 742.81 | +0.70 | +4.51% | 1459984 | 238015.8 | 26.13% | | 300925 | 法本信息 | 26.90 | 100.44 | +1.16 | +4.51% | 478777 | 129012.5 | 13.70% | | 300991 | 创益通 | 40.51 | 273.91 | +1.74 | +4.49% | 51691 | 20686.06 | 5.61% | | 300833 | 浩洋股份 | 44.69 | 32.03 | +1.88 | +4.39% | 43457 | 19376.93 | 5.35% | | 300083 | 创世纪 | 10.77 | 57.42 | +0.45 | +4.36% | 1402715 | 149309.1 | 9.40% | | 002918 | 蒙娜丽莎 | 14.39 | 160.33 | +0.60 | +4.35% | 85505 | 12010.41 | 4.01% | | 300602 | 飞荣达 | 30.70 | 64.03 | +1.27 | +4.32% | 381827 | 116495.9 | 9.66% | | 300124 | 汇川技术 | 83.60 | 43.90 | +3.45 | +4.30% | 735222 | 605384.4 | 3.11% | | 002215 | 诺普信 | 12.76 | 18.85 | +0.52 | +4.25% | 305498 | 38261.31 | 3.89% | | 300599 | 雄塑科技 | 8.11 | -35.16 | +0.33 | +4.24% | 75284 | 6007.48 | 3.55% | | 002492 | 恒基达鑫 | 8.01 | 45.95 | +0.32 | +4.16% | 119616 | 9437.729 | 3.01% | | 300591 | 万里马 | 10.06 | -21.93 | +0.40 | +4.14% | 355973 | 35534.26 | 10.16% | | 301322 | 绿通科技 | 33.30 | 46.52 | +1.32 | +4.13% | 46010 | 15336.78 | 4.99% | | 301588 | 美新科技 | 22.10 | 55.48 | +0.86 | +4.05% | 48801 | 10517.11 | 6.65% | | 001389 | 广合科技 | 75.84 | 38.02 | +2.93 | +4.02% | 109656 | 82727.73 | 7.30% | | 002031 | 巨轮智能 | 9.07 | -73.75 | +0.35 | +4.01% | 2805009 | 253191.4 | 14.47% | | 688662 | 富信科技 | 45.53 | 94.38 | +1.74 | +3.97% | 34635.02 | 15737.06 | 3.93% | | 873001 | 纬达光电 | 25.00 | 143.92 | +0.95 | +3.95% | 54510 | 13586.95 | 6.15% | | 300131 | 英唐智控 | 11.32 | 232.67 | +0.43 | +3.95% | 972420.9 | 111062.6 | 9.33% | | 300503 | 昊志机电 | 32.21 | 108.66 | +1.22 | +3.94% | 258401 | 82191.73 | 10.72% | | 300976 | 达瑞电子 | 63.26 | 31.37 | +2.39 | +3.93% | 29697 | 18526.46 | 3.49% | | 300532 | 今天国际 | 14.03 | 28.67 | +0.53 | +3.93% | 187366 | 26094.53 | 4.35% | | 300227 | 光韵达 | 9.55 | -133.46 | +0.36 | +3.92% | 193052 | 18067.17 | 4.68% | | 688020 | 方邦股份 | 69.11 | -60.10 | +2.60 | +3.91% | 63697.8 | 44979.06 | 7.83% | | 300063 | 天龙集团 | 9.89 | 72.41 | +0.37 | +3.89% | 1195566 | 118300.5 | 19.08% | | 300543 | 朗科智能 | 13.37 | 90.99 | +0.50 | +3.89% | 330074 | 43653.14 | 13.19% | | 300112 | 万讯自控 | 9.11 | -30.77 | +0.34 | +3.88% | 93896 | 8375.351 | 3.95% | | 003010 | 若羽臣 | 43.90 | 98.27 | +1.63 | +3.86% | 104151 | 45735.61 | 4.61% | | 002965 | 祥鑫科技 | 45.32 | 40.74 | +1.68 | +3.85% | 313719 | 141186 | 15.73% | | 002979 | 雷赛智能 | 50.50 | 78.13 | +1.86 | +3.82% | 205232 | 102216.3 | 9.29% | | 301323 | 新莱福 | 52.33 | 39.60 | +1.91 | +3.79% | 23671 | 12141.43 | 3.53% | | 000014 | 沙河股份 | 16.51 | -70.58 | +0.60 | +3.77% | 168657 | 27294.72 | 6.97% | | 301191 | 菲菱科思 | 105.70 | 116.22 | +3.84 | +3.77% | 32808 | 33660.32 | 7.24% | | 603228 | 景旺电子 | 71.59 | 58.06 | +2.59 | +3.75% | 512085 | 373188.5 | 5.49% | | 003021 | 兆威机电 | 142.31 | 139.78 | +5.12 | +3.73% | 157234 | 223056.7 | 7.60% | | 002544 | 普天科技 | 27.02 | -375.79 | +0.97 | +3.72% | 403666 | 107818.4 | 5.93% | | 301489 | 思泉新材 | 224.20 | 301.45 | +8.03 | +3.71% | 31183 | 69632.93 | 6.55% | | 301510 | 固高科技 | 35.53 | 260.10 | +1.27 | +3.71% | 148689 | 52367.4 | 5.33% | | 300607 | 拓斯达 | 39.04 | -73.80 | +1.39 | +3.69% | 385230 | 148764.7 | 11.60% | | 300735 | 光弘科技 | 30.59 | 85.02 | +1.08 | +3.66% | 222504 | 67543.44 | 2.94% | | 002084 | 海鸥住工 | 3.99 | -16.00 | +0.14 | +3.64% | 565596 | 22158 | 8.77% | | 000069 | 华侨城A | 2.57 | -1.97 | +0.09 | +3.63% | 1476093 | 37076.44 | 2.14% | | 688668 | 鼎通科技 | 109.31 | 86.24 | +3.81 | +3.61% | 66840.6 | 72374.64 | 4.80% | | 002762 | *ST金比 | 8.44 | 80.80 | +0.29 | +3.56% | 79077 | 6638.8 | 3.74% | | 688045 | 必易微 | 46.60 | -211.66 | +1.60 | +3.56% | 22584.02 | 10473.87 | 5.99% | | 300909 | 汇创达 | 34.26 | 66.40 | +1.17 | +3.54% | 36081 | 12212.9 | 2.93% | | 300476 | 胜宏科技 | 341.11 | 103.67 | +11.55 | +3.50% | 593460 | 2042330 | 6.94% | | 002292 | 奥飞娱乐 | 9.81 | -47.83 | +0.33 | +3.48% | 876856.9 | 83801.82 | 8.61% | | 002600 | 领益智造 | 15.18 | 53.21 | +0.51 | +3.48% | 4118306 | 615693.4 | 5.97% | | 002575 | 群兴玩具 | 8.99 | -192.04 | +0.30 | +3.45% | 357671 | 31753 | 6.05% | | 300319 | 麦捷科技 | 12.64 | 32.86 | +0.42 | +3.44% | 317228 | 39628.4 | 3.83% | | 300689 | 澄天伟业 | 56.95 | 316.41 | +1.89 | +3.43% | 34710 | 19618.92 | 3.43% | | 300499 | 高澜股份 | 30.85 | -366.74 | +1.02 | +3.42% | 577616 | 178150.5 | 21.28% | | 301330 | 熵基科技 | 34.26 | 40.80 | +1.13 | +3.41% | 81500 | 27528.25 | 7.15% | | 301362 | 民爆光电 | 44.03 | 21.91 | +1.45 | +3.41% | 17724 | 7709.89 | 5.97% | | 002766 | 索菱股份 | 5.77 | 114.19 | +0.19 | +3.41% | 994848.9 | 57126.22 | 11.65% | | 002402 | 和而泰 | 38.88 | 69.15 | +1.26 | +3.35% | 638917 | 245148.6 | 7.93% | | 002161 | 远望谷 | 8.34 | 111.47 | +0.27 | +3.35% | 371953 | 30636.5 | 5.28% | | 603535 | 嘉诚国际 | 12.73 | 31.73 | +0.41 | +3.33% | 103350 | 13010.8 | 2.02% | | 688318 | 财富趋势 | 164.25 | 135.45 | +5.27 | +3.31% | 67403.11 | 109701.3 | 2.63% | | 300951 | 博硕科技 | 40.49 | 32.31 | +1.28 | +3.26% | 42702 | 17155.2 | 2.83% | | 002348 | 高乐股份 | 4.12 | -78.94 | +0.13 | +3.26% | 415322 | 16873.51 | 4.60% | | 002139 | 拓邦股份 | 15.28 | 31.09 | +0.48 | +3.24% | 616172 | 92954.91 | 5.75% | | 301606 | 绿联科技 | 67.02 | 52.46 | +2.10 | +3.23% | 25579 | 16979.48 | 1.17% | | 301282 | 金禄电子 | 30.18 | 49.08 | +0.94 | +3.21% | 77387 | 23096.38 | 9.72% | | 300350 | 华鹏飞 | 6.76 | -893.29 | +0.21 | +3.21% | 718328.9 | 48436.79 | 15.23% | | 002449 | 国星光电 | 9.41 | 293.10 | +0.29 | +3.18% | 198493 | 18390.95 | 3.21% | | 300242 | 佳云科技 | 4.55 | -27.83 | +0.14 | +3.17% | 380480 | 17253.75 | 6.00% | | 301033 | 迈普医学 | 75.29 | 53.49 | +2.29 | +3.14% | 6309 | 4693.85 | 1.13% | | 301288 | *ST清研 | 17.76 | -122.15 | +0.54 | +3.14% | 8026 | 1420.24 | 1.70% | | 301135 | 瑞德智能 | 32.07 | 81.83 | +0.97 | +3.12% | 71671 | 22419.46 | 12.93% | | 688655 | 迅捷兴 | 23.44 | -358.50 | +0.70 | +3.08% | 39150.78 | 9058.238 | 2.94% | | 002177 | 御银股份 | 8.04 | 513.85 | +0.24 | +3.08% | 582831 | 46075.56 | 8.64% | | 300415 | 伊之密 | 28.63 | 20.54 | +0.85 | +3.06% | 272246 | 77470.62 | 6.01% | | 300310 | 宜通世纪 | 6.75 | -87.54 | +0.20 | +3.05% | 337351 | 22392.7 | 4.88% | | 003028 | 振邦智能 | 33.39 | 29.13 | +0.98 | +3.02% | 20669 | 6828.58 | 2.93% | | 301011 | 华立科技 | 28.84 | 50.59 | +0.84 | +3.00% | 50645 | 14378.28 | 3.64% | | 002980 | 华盛昌 | 24.61 | 39.55 | +0.71 | +2.97% | 58631 | 14288.05 | 5.84% | | 001326 | 联域股份 | 38.88 | 69.21 | +1.12 | +2.97% | 15264 | 5894.91 | 6.33% | | 002973 | 侨银股份 | 15.39 | 26.03 | +0.44 | +2.94% | 100714 | 15396.54 | 4.52% | | 688618 | 三旺通信 | 27.07 | 126.80 | +0.77 | +2.93% | 17336.79 | 4623.116 | 1.58% | | 300997 | 欢乐家 | 20.08 | 105.23 | +0.57 | +2.92% | 160467 | 31974.85 | 4.16% | | 301308 | 江波龙 | 114.55 | -597.69 | +3.24 | +2.91% | 221607 | 251363.3 | 8.08% | | 300968 | 格林精密 | 15.63 | 225.50 | +0.44 | +2.90% | 95415 | 14810.81 | 2.31% | | 300154 | 瑞凌股份 | 8.91 | 27.99 | +0.25 | +2.89% | 62592 | 5519.84 | 1.99% | | 300037 | 新宙邦 | 48.47 | 35.88 | +1.35 | +2.87% | 214396 | 102172.6 | 3.97% | | 603386 | 骏亚科技 | 15.46 | -50.62 | +0.43 | +2.86% | 82972 | 12707.69 | 2.54% | | 001319 | 铭科精技 | 29.14 | 33.28 | +0.80 | +2.82% | 41296 | 11927.6 | 5.04% | | 301558 | 三态股份 | 9.30 | -946.00 | +0.25 | +2.76% | 198578 | 18356.7 | 9.06% | | 002939 | 长城证券 | 11.92 | 21.44 | +0.32 | +2.76% | 1197022 | 142772.4 | 3.32% | | 301029 | 怡合达 | 30.26 | 41.41 | +0.81 | +2.75% | 199450 | 59676.49 | 4.32% | | 301043 | 绿岛风 | 39.24 | 28.03 | +1.05 | +2.75% | 32372 | 13072.46 | 5.70% | | 000056 | 皇庭国际 | 3.00 | -5.24 | +0.08 | +2.74% | 1409938 | 42725.17 | 15.60% | | 002456 | 欧菲光 | 13.56 | -507.90 | +0.36 | +2.73% | 2222225 | 298849.3 | 6.71% | | 300546 | 雄帝科技 | 27.88 | 156.23 | +0.74 | +2.73% | 70393 | 19315.43 | 5.26% | | 000636 | 风华高科 | 15.57 | 60.67 | +0.41 | +2.70% | 302316 | 46380.72 | 2.61% | | 002045 | 国光电器 | 16.85 | 44.60 | +0.44 | +2.68% | 379060 | 63496.68 | 6.75% | | 300238 | 冠昊生物 | 16.50 | 158.10 | +0.43 | +2.68% | 70376 | 11527.27 | 2.65% | | 603848 | 好太太 | 32.75 | 68.96 | +0.85 | +2.66% | 95867 | 30482.9 | 2.38% | | 301328 | 维峰电子 | 49.18 | 57.95 | +1.27 | +2.65% | 25073 | 12167.73 | 4.96% | | 300824 | 北鼎股份 | 13.17 | 46.01 | +0.34 | +2.65% | 47034 | 6100.91 | 1.49% | | 002886 | 沃特股份 | 23.71 | 155.42 | +0.61 | +2.64% | 148190 | 34613.69 | 7.09% | | 688671 | 碧兴物联 | 22.18 | -30.85 | +0.57 | +2.64% | 7801.56 | 1712.771 | 1.67% | | 002137 | 实益达 | 8.98 | -160.47 | +0.23 | +2.63% | 297556 | 26537.67 | 7.51% | | 000063 | 中兴通讯 | 44.19 | 27.28 | +1.13 | +2.62% | 1660687 | 733498.4 | 4.12% | | 000676 | 智度股份 | 10.21 | 66.74 | +0.26 | +2.61% | 474018 | 47977.18 | 3.75% | | 002551 | 尚荣医疗 | 4.32 | 7348.01 | +0.11 | +2.61% | 298407 | 12749.02 | 4.88% | | 688343 | 云天励飞-U | 90.00 | -67.95 | +2.29 | +2.61% | 191390.3 | 171719.7 | 7.25% | | 301128 | 强瑞技术 | 89.88 | 88.59 | +2.28 | +2.60% | 62984 | 56556.19 | 7.14% | | 301178 | 天亿马 | 63.65 | -133.96 | +1.60 | +2.58% | 29723 | 18557.32 | 6.01% | | 002163 | 海南发展 | 10.36 | -15.95 | +0.26 | +2.57% | 396964 | 40588.97 | 4.94% | | 002054 | 德美化工 | 6.79 | 48.18 | +0.17 | +2.57% | 241488 | 16804.92 | 6.28% | | 688522 | 纳睿雷达 | 45.16 | 107.18 | +1.13 | +2.57% | 40766.58 | 18113.79 | 3.37% | | 002769 | 普路通 | 9.62 | -12409.57 | +0.24 | +2.56% | 233318 | 22283.25 | 6.26% | | 688559 | 海目星 | 41.09 | -9.95 | +1.02 | +2.55% | 136224.9 | 55340.84 | 5.50% | | 301263 | 泰恩康 | 38.55 | 275.42 | +0.95 | +2.53% | 93991 | 35975.05 | 3.10% | | 002611 | 东方精工 | 17.92 | 29.71 | +0.44 | +2.52% | 719388.9 | 127345.4 | 7.18% | | 603193 | 润本股份 | 28.96 | 38.08 | +0.71 | +2.51% | 32064 | 9179.22 | 3.10% | | 603038 | 华立股份 | 17.20 | 202.44 | +0.42 | +2.50% | 138218 | 23616.17 | 5.14% | | 301268 | 铭利达 | 23.80 | -23.59 | +0.58 | +2.50% | 42994 | 10101.96 | 2.38% | | 688628 | 优利德 | 36.30 | 22.78 | +0.88 | +2.48% | 33058.47 | 11985.74 | 2.96% | | 300047 | 天源迪科 | 16.95 | 393.41 | +0.41 | +2.48% | 324214 | 54335.11 | 5.93% | | 603898 | 好莱客 | 10.78 | 55.68 | +0.26 | +2.47% | 17579 | 1870.63 | 0.56% | | 300822 | 贝仕达克 | 18.76 | 168.25 | +0.45 | +2.46% | 38609 | 7200.41 | 1.34% | | 300565 | 科信技术 | 12.58 | -19.81 | +0.30 | +2.44% | 75543 | 9396.79 | 3.31% | | 300328 | 宜安科技 | 17.63 | -609.85 | +0.42 | +2.44% | 424958 | 74486.47 | 6.19% | | 603348 | 文灿股份 | 22.74 | 154.26 | +0.54 | +2.43% | 93256 | 21095.75 | 2.97% | | 300687 | 赛意信息 | 26.96 | 86.11 | +0.64 | +2.43% | 114547 | 30558.49 | 3.48% | | 301013 | 利和兴 | 20.23 | -106.74 | +0.48 | +2.43% | 141494 | 28126.36 | 7.48% | | 301577 | 美信科技 | 62.71 | 89.93 | +1.45 | +2.37% | 10366 | 6444.02 | 5.50% | | 002953 | 日丰股份 | 13.03 | 32.22 | +0.30 | +2.36% | 175995 | 22767.83 | 6.48% | | 300269 | 联建光电 | 5.26 | 200.07 | +0.12 | +2.33% | 262794 | 13670.24 | 5.00% | | 301369 | 联动科技 | 76.89 | 183.13 | +1.75 | +2.33% | 12679 | 9630.91 | 5.05% | | 300625 | 三雄极光 | 12.34 | -196.62 | +0.28 | +2.32% | 21863 | 2662.56 | 1.35% | | 300978 | 东箭科技 | 11.51 | 33.69 | +0.26 | +2.31% | 55319 | 6320.07 | 2.89% | | 300681 | 英搏尔 | 30.70 | 109.95 | +0.69 | +2.30% | 78479 | 23881.81 | 4.27% | | 688279 | 峰岹科技 | 218.66 | 114.87 | +4.86 | +2.27% | 22027.58 | 48026.85 | 3.94% | | 688327 | 云从科技-UW | 16.67 | -30.42 | +0.37 | +2.27% | 259272.6 | 43044.85 | 3.11% | | 300793 | 佳禾智能 | 17.62 | 259.43 | +0.39 | +2.26% | 104497 | 18203.72 | 2.81% | | 600382 | 广东明珠 | 6.33 | 53.58 | +0.14 | +2.26% | 93428 | 5828.5 | 1.21% | | 300264 | 佳创视讯 | 6.37 | -69.03 | +0.14 | +2.25% | 194972 | 12337.07 | 5.26% | | 002421 | 达实智能 | 3.65 | -107.22 | +0.08 | +2.24% | 852907.1 | 30900.36 | 4.25% | | 300301 | ST长方 | 2.29 | -24.85 | +0.05 | +2.23% | 113183 | 2584.32 | 1.43% | | 300050 | 世纪鼎利 | 6.88 | -72.88 | +0.15 | +2.23% | 370598 | 25385.2 | 6.81% | | 301512 | 智信精密 | 47.44 | 67.56 | +1.03 | +2.22% | 11185 | 5276.25 | 4.51% | | 002823 | 凯中精密 | 17.25 | 27.51 | +0.37 | +2.19% | 114394 | 19519 | 5.23% | | 603118 | 共进股份 | 13.13 | -1725.56 | +0.28 | +2.18% | 252239 | 32622.61 | 3.20% | | 002209 | 达意隆 | 16.05 | 24.19 | +0.34 | +2.16% | 53024 | 8406.38 | 3.39% | | 300057 | 万顺新材 | 6.23 | -23.55 | +0.13 | +2.13% | 366352 | 22500.71 | 5.09% | | 002577 | 雷柏科技 | 20.77 | 191.02 | +0.43 | +2.11% | 61149 | 12659.95 | 2.17% | | 301332 | 德尔玛 | 10.64 | 34.32 | +0.22 | +2.11% | 51648 | 5465.01 | 1.95% | | 002334 | 英威腾 | 9.72 | 26.30 | +0.20 | +2.10% | 307233 | 29560.75 | 4.19% | | 688380 | 中微半导 | 33.54 | 74.48 | +0.69 | +2.10% | 84373.44 | 28210.24 | 4.99% | | 001209 | 洪兴股份 | 19.15 | 86.87 | +0.39 | +2.08% | 29216 | 5545.86 | 3.04% | | 300932 | 三友联众 | 11.85 | 57.82 | +0.24 | +2.07% | 33895 | 3963.24 | 1.49% | | 300448 | 浩云科技 | 6.49 | -77.21 | +0.13 | +2.04% | 115066 | 7406.23 | 2.48% | | 002187 | 广百股份 | 7.00 | 401.27 | +0.14 | +2.04% | 228408 | 16002.28 | 4.42% | | 300322 | 硕贝德 | 24.14 | -326.89 | +0.48 | +2.03% | 282184 | 67754.87 | 6.40% | | 300176 | 鸿特科技 | 7.60 | 104.48 | +0.15 | +2.01% | 120119 | 9024.449 | 3.10% | | 300333 | 兆日科技 | 13.79 | -98.70 | +0.27 | +2.00% | 98568 | 13443.04 | 2.94% | | 000576 | 甘化科工 | 11.27 | 175.91 | +0.22 | +1.99% | 94797 | 10601.76 | 2.19% | | 300417 | 南华仪器 | 13.34 | -237.83 | +0.26 | +1.99% | 24998 | 3321.42 | 2.85% | | 300691 | 联合光电 | 18.58 | -504.03 | +0.36 | +1.98% | 49438 | 9120.431 | 2.24% | | 002130 | 沃尔核材 | 27.22 | 34.77 | +0.52 | +1.95% | 1323402 | 359458.3 | 11.56% | | 002138 | 顺络电子 | 34.84 | 29.57 | +0.66 | +1.93% | 181372 | 62432.44 | 2.40% | | 300606 | 金太阳 | 20.64 | -159.40 | +0.39 | +1.93% | 37925 | 7777.791 | 3.22% | | 603725 | 天安新材 | 10.06 | 27.92 | +0.19 | +1.93% | 45076 | 4509.26 | 1.57% | | 688609 | 九联科技 | 10.68 | -25.36 | +0.20 | +1.91% | 102574.7 | 10925.17 | 2.05% | | 300621 | 维业股份 | 9.62 | 227.60 | +0.18 | +1.91% | 40241 | 3843.09 | 1.99% | | 001283 | 豪鹏科技 | 79.68 | 49.61 | +1.48 | +1.89% | 75594 | 59529.36 | 9.48% | | 301325 | 曼恩斯特 | 69.00 | -153.18 | +1.28 | +1.89% | 60849 | 41088.71 | 10.51% | | 603335 | 迪生力 | 5.94 | -14.52 | +0.11 | +1.89% | 914312 | 53267.47 | 21.36% | | 301111 | 粤万年青 | 16.89 | -148.76 | +0.31 | +1.87% | 21176 | 3544.95 | 1.32% | | 300424 | 航新科技 | 15.81 | -40.92 | +0.29 | +1.87% | 35064 | 5508.18 | 1.43% | | 603813 | *ST原尚 | 22.36 | -37.40 | +0.41 | +1.87% | 17255 | 3873.98 | 1.92% | | 688793 | 倍轻松 | 31.21 | -51.59 | +0.57 | +1.86% | 5675.46 | 1759.009 | 0.66% | | 301131 | 聚赛龙 | 50.53 | 53.00 | +0.92 | +1.85% | 11166 | 5575.45 | 3.63% | | 301314 | 科瑞思 | 43.39 | 190.15 | +0.78 | +1.83% | 8083 | 3483.12 | 4.97% | | 300221 | 银禧科技 | 8.98 | 58.26 | +0.16 | +1.81% | 153551 | 13620.05 | 3.36% | | 300460 | 惠伦晶体 | 10.32 | -11.23 | +0.18 | +1.78% | 63995 | 6560.07 | 2.28% | | 000523 | 红棉股份 | 3.47 | 12.54 | +0.06 | +1.76% | 252551 | 8696.271 | 1.91% | | 002841 | 视源股份 | 39.35 | 31.35 | +0.68 | +1.76% | 45597 | 17785.64 | 0.87% | | 000049 | 德赛电池 | 27.22 | 25.98 | +0.47 | +1.76% | 236579 | 62701.32 | 6.15% | | 300030 | 阳普医疗 | 8.13 | -25.82 | +0.14 | +1.75% | 51929 | 4185.27 | 1.91% | | 002495 | 佳隆股份 | 2.91 | 104.94 | +0.05 | +1.75% | 461077 | 13281.04 | 6.58% | | 002609 | 捷顺科技 | 9.98 | 114.98 | +0.17 | +1.73% | 70265 | 6951.5 | 1.53% | | 002369 | 卓翼科技 | 10.01 | -27.06 | +0.17 | +1.73% | 292588 | 29042.39 | 5.17% | | 002853 | 皮阿诺 | 12.37 | -5.78 | +0.21 | +1.73% | 26203 | 3226.89 | 2.04% | | 001287 | 中电港 | 21.24 | 52.35 | +0.36 | +1.72% | 147093 | 30927.51 | 3.36% | | 688589 | 力合微 | 25.39 | 55.10 | +0.43 | +1.72% | 74711.12 | 18713.02 | 5.14% | | 300949 | 奥雅股份 | 43.25 | -11.20 | +0.73 | +1.72% | 10303 | 4430.52 | 3.00% | | 000524 | 岭南控股 | 15.43 | 64.69 | +0.26 | +1.71% | 306210 | 47284.86 | 4.57% | | 300246 | 宝莱特 | 8.94 | -34.98 | +0.15 | +1.71% | 38653 | 3427.67 | 1.83% | | 688183 | 生益电子 | 93.13 | 101.08 | +1.55 | +1.69% | 184573.4 | 172731.8 | 2.22% | | 300377 | 赢时胜 | 23.60 | -39.41 | +0.39 | +1.68% | 266504 | 62508.41 | 4.03% | | 002989 | 中天精装 | 38.23 | -18.87 | +0.63 | +1.68% | 44801 | 16932.81 | 2.40% | | 688125 | 安达智能 | 49.22 | -52.74 | +0.81 | +1.67% | 13537.25 | 6641.269 | 6.02% | | 002920 | 德赛西威 | 129.75 | 30.14 | +2.11 | +1.65% | 137449 | 178183.4 | 2.48% | | 688512 | 慧智微-U | 12.36 | -18.02 | +0.20 | +1.64% | 114567.5 | 14170.06 | 3.53% | | 002949 | 华阳国际 | 14.23 | 27.60 | +0.23 | +1.64% | 26086 | 3684.78 | 1.72% | | 300219 | 鸿利智汇 | 6.82 | 278.89 | +0.11 | +1.64% | 128176 | 8670.471 | 1.81% | | 688248 | 南网科技 | 50.10 | 79.67 | +0.80 | +1.62% | 68028.02 | 33331.52 | 2.98% | | 688401 | 路维光电 | 42.02 | 37.81 | +0.67 | +1.62% | 31599.24 | 13186.8 | 1.63% | | 300162 | 雷曼光电 | 7.54 | -33.44 | +0.12 | +1.62% | 100634 | 7532.311 | 2.94% | | 688788 | 科思科技 | 56.06 | -37.09 | +0.89 | +1.61% | 36619.04 | 20589 | 2.33% | | 688395 | 正弦电气 | 25.84 | 61.66 | +0.41 | +1.61% | 8753.47 | 2242.031 | 1.01% | | 300961 | 深水海纳 | 17.04 | -11.48 | +0.27 | +1.61% | 38485 | 6507.87 | 2.52% | | 300739 | 明阳电路 | 18.38 | 301.85 | +0.29 | +1.60% | 186185 | 34011.58 | 5.30% | | 300458 | 全志科技 | 48.61 | 192.09 | +0.76 | +1.59% | 380319 | 184516.7 | 5.63% | | 002836 | 新宏泽 | 9.62 | 33.73 | +0.15 | +1.58% | 24828 | 2370.46 | 1.08% | | 300977 | 深圳瑞捷 | 19.32 | -170.58 | +0.30 | +1.58% | 19733 | 3775.5 | 2.08% | | 002835 | 同为股份 | 18.10 | 20.40 | +0.28 | +1.57% | 28701 | 5170.84 | 2.25% | | 002584 | 西陇科学 | 8.44 | -87.80 | +0.13 | +1.56% | 119022 | 9976.98 | 2.54% | | 000533 | 顺钠股份 | 7.18 | 47.90 | +0.11 | +1.56% | 197146 | 14012.32 | 2.88% | | 002076 | *ST星光 | 1.96 | -62.77 | +0.03 | +1.55% | 486964 | 9501.58 | 4.67% | | 000532 | 华金资本 | 15.07 | 31.90 | +0.23 | +1.55% | 49351 | 7380.14 | 1.44% | | 300778 | 新城市 | 13.78 | -43.84 | +0.21 | +1.55% | 68851 | 9483.46 | 3.38% | | 300921 | 南凌科技 | 24.17 | 198.54 | +0.36 | +1.51% | 37393 | 8975.649 | 3.26% | | 002420 | 毅昌科技 | 7.40 | 51.85 | +0.11 | +1.51% | 162450 | 11856.63 | 4.07% | | 688686 | 奥普特 | 143.42 | 103.79 | +2.13 | +1.51% | 13486.43 | 19246.38 | 1.10% | | 300538 | 同益股份 | 16.87 | -32.34 | +0.25 | +1.50% | 30768 | 5138.72 | 2.54% | | 002885 | 京泉华 | 15.64 | 99.79 | +0.23 | +1.49% | 73288 | 11415.79 | 3.17% | | 300556 | 丝路视觉 | 20.60 | -7.47 | +0.30 | +1.48% | 28537 | 5839.41 | 2.67% | | 002975 | 博杰股份 | 61.96 | 407.99 | +0.90 | +1.47% | 98499 | 61217.18 | 9.30% | | 601228 | 广州港 | 3.46 | 28.72 | +0.05 | +1.47% | 256970 | 8845.6 | 0.34% | | 301516 | 中远通 | 18.11 | -56.10 | +0.26 | +1.46% | 23222 | 4164.07 | 3.31% | | 300749 | 顶固集创 | 9.09 | -11.63 | +0.13 | +1.45% | 37390 | 3363.83 | 2.38% | | 001308 | 康冠科技 | 23.11 | 20.08 | +0.33 | +1.45% | 27058 | 6207.71 | 1.12% | | 688112 | 鼎阳科技 | 38.68 | 47.17 | +0.55 | +1.44% | 12108.83 | 4644.128 | 0.76% | | 002587 | 奥拓电子 | 6.34 | -126.82 | +0.09 | +1.44% | 117213 | 7407.85 | 2.24% | | 002101 | 广东鸿图 | 14.10 | 26.30 | +0.20 | +1.44% | 246755 | 34685.67 | 3.73% | | 688208 | 道通科技 | 38.27 | 34.90 | +0.54 | +1.43% | 94851.98 | 36057.38 | 1.42% | | 300615 | 欣天科技 | 14.38 | 172.26 | +0.20 | +1.41% | 36994 | 5287.45 | 2.95% | | 002856 | 美芝股份 | 10.79 | -5.42 | +0.15 | +1.41% | 31704 | 3411.19 | 2.56% | | 300514 | 友讯达 | 14.39 | 17.45 | +0.20 | +1.41% | 33441 | 4763.78 | 2.09% | | 301223 | 中荣股份 | 18.00 | 22.96 | +0.25 | +1.41% | 11108 | 1988.78 | 0.99% | | 001229 | 魅视科技 | 33.26 | 48.25 | +0.46 | +1.40% | 8372 | 2769.43 | 1.59% | | 300408 | 三环集团 | 41.98 | 33.49 | +0.58 | +1.40% | 154276 | 64389.36 | 0.83% | | 688132 | 邦彦技术 | 18.88 | -21.34 | +0.26 | +1.40% | 12202.5 | 2278.787 | 1.12% | | 300876 | 蒙泰高新 | 31.26 | -37.06 | +0.43 | +1.39% | 8082 | 2500.65 | 1.18% | | 002908 | 德生科技 | 10.95 | 309.07 | +0.15 | +1.39% | 71627 | 7775.8 | 2.23% | | 002922 | 伊戈尔 | 21.27 | 40.70 | +0.29 | +1.38% | 159401 | 33931.53 | 4.25% | | 300843 | 胜蓝股份 | 53.57 | 65.60 | +0.73 | +1.38% | 88264 | 46892.31 | 5.62% | | 603608 | 天创时尚 | 7.35 | -41.32 | +0.10 | +1.38% | 70477 | 5139.37 | 1.68% | | 300241 | 瑞丰光电 | 5.89 | 105.29 | +0.08 | +1.38% | 160615 | 9415.38 | 2.74% | | 300868 | 杰美特 | 33.15 | -197.67 | +0.45 | +1.38% | 21434 | 7016.9 | 2.67% | | 300781 | 因赛集团 | 41.59 | -163.28 | +0.56 | +1.36% | 43936 | 18359.89 | 3.64% | | 002763 | 汇洁股份 | 7.44 | 47.28 | +0.10 | +1.36% | 57174 | 4226.75 | 1.88% | | 002919 | 名臣健康 | 15.67 | 152.32 | +0.21 | +1.36% | 47225 | 7382.81 | 1.79% | | 600185 | 珠免集团 | 5.97 | -9.12 | +0.08 | +1.36% | 304464 | 18140.36 | 1.62% | | 002663 | 普邦股份 | 2.24 | -7.57 | +0.03 | +1.36% | 367170 | 8127.85 | 2.84% | | 870976 | 视声智能 | 28.00 | 39.07 | +0.37 | +1.34% | 10942 | 3038.075 | 2.48% | | 000659 | 珠海中富 | 3.03 | -26.03 | +0.04 | +1.34% | 1053575 | 31657.6 | 8.19% | | 832469 | 富恒新材 | 15.98 | 268.13 | +0.21 | +1.33% | 37458 | 5906.687 | 3.62% | | 300136 | 信维通信 | 25.88 | 40.34 | +0.34 | +1.33% | 237909 | 61344.25 | 2.89% | | 300724 | 捷佳伟创 | 97.47 | 10.06 | +1.27 | +1.32% | 223200 | 214594.6 | 7.77% | | 300771 | 智莱科技 | 13.12 | 60.30 | +0.17 | +1.31% | 34396 | 4487.3 | 1.90% | | 301189 | 奥尼电子 | 33.25 | -29.67 | +0.43 | +1.31% | 19663 | 6550.91 | 1.76% | | 002811 | 郑中设计 | 12.39 | 30.52 | +0.16 | +1.31% | 60348 | 7445.9 | 2.13% | | 002681 | 奋达科技 | 7.79 | 498.77 | +0.10 | +1.30% | 1305997 | 99696.5 | 8.52% | | 688530 | 欧莱新材 | 18.74 | 533.12 | +0.24 | +1.30% | 18813.07 | 3499.799 | 2.78% | | 300193 | 佳士科技 | 9.46 | 19.70 | +0.12 | +1.28% | 73082 | 6878.129 | 1.74% | | 002314 | 南山控股 | 3.21 | -5.56 | +0.04 | +1.26% | 638313 | 20413.72 | 4.77% | | 300647 | 超频三 | 7.29 | -8.57 | +0.09 | +1.25% | 103306 | 7500.77 | 2.35% | | 002837 | 英维克 | 75.40 | 150.75 | +0.93 | +1.25% | 574214 | 432059.3 | 6.81% | | 002419 | 天虹股份 | 5.69 | 86.79 | +0.07 | +1.25% | 148850 | 8454.36 | 1.27% | | 301365 | 矩阵股份 | 20.55 | 72.69 | +0.25 | +1.23% | 32238 | 6613.72 | 6.96% | | 000541 | 佛山照明 | 6.65 | 27.68 | +0.08 | +1.22% | 153549 | 10142.71 | 1.25% | | 301366 | 一博科技 | 39.98 | 222.98 | +0.48 | +1.22% | 30005 | 11915.86 | 3.93% | | 301138 | 华研精机 | 38.50 | 44.31 | +0.46 | +1.21% | 17809 | 6792.609 | 2.60% | | 000006 | 深振业A | 7.57 | -7.90 | +0.09 | +1.20% | 354020 | 26595.3 | 2.62% | | 002180 | 纳思达 | 22.78 | -60.41 | +0.27 | +1.20% | 110042 | 24920.63 | 0.81% | | 000712 | 锦龙股份 | 14.50 | 149.84 | +0.17 | +1.19% | 145153 | 20929.05 | 1.62% | | 688115 | 思林杰 | 61.97 | -535.72 | +0.72 | +1.18% | 15252.41 | 9403.788 | 3.62% | | 002816 | *ST和科 | 18.95 | -57.81 | +0.22 | +1.17% | 17150 | 3243.96 | 1.72% | | 688026 | 洁特生物 | 18.96 | 30.06 | +0.22 | +1.17% | 20835.34 | 3946.515 | 1.48% | | 600383 | 金地集团 | 4.32 | -3.02 | +0.05 | +1.17% | 1383875 | 59673.88 | 3.07% | | 002999 | 天禾股份 | 6.92 | 81.44 | +0.08 | +1.17% | 58581 | 4028.48 | 1.70% | | 603328 | 依顿电子 | 12.11 | 27.62 | +0.14 | +1.17% | 337662 | 40447.9 | 3.38% | | 001339 | 智微智能 | 60.58 | 89.76 | +0.70 | +1.17% | 85736 | 50962.95 | 7.19% | | 301503 | 智迪科技 | 41.55 | 26.87 | +0.48 | +1.17% | 7340 | 3042.34 | 3.67% | | 000020 | 深华发A | 13.87 | 95.74 | +0.16 | +1.17% | 23397 | 3220.39 | 1.29% | | 301628 | 强达电路 | 91.20 | 59.58 | +1.05 | +1.16% | 10910 | 9926.34 | 5.79% | | 002889 | 东方嘉盛 | 15.69 | 41.74 | +0.18 | +1.16% | 28677 | 4488.72 | 1.14% | | 300303 | 聚飞光电 | 7.01 | 31.39 | +0.08 | +1.15% | 566930 | 39297.82 | 4.27% | | 002705 | 新宝股份 | 15.85 | 11.15 | +0.18 | +1.15% | 75623 | 11985.21 | 0.94% | | 000573 | 粤宏远A | 4.41 | 46.73 | +0.05 | +1.15% | 232708 | 10218.16 | 3.68% | | 002351 | 漫步者 | 13.29 | 27.53 | +0.15 | +1.14% | 98132 | 12958.73 | 1.88% | | 300939 | 秋田微 | 35.57 | 48.80 | +0.40 | +1.14% | 28120 | 9938.46 | 2.34% | | 002906 | 华阳集团 | 32.93 | 24.49 | +0.37 | +1.14% | 148769 | 48874.67 | 2.84% | | 300409 | 道氏技术 | 25.85 | 73.12 | +0.29 | +1.13% | 704995.1 | 179262.6 | 10.25% | | 002917 | 金奥博 | 14.30 | 35.74 | +0.16 | +1.13% | 45521 | 6484.39 | 1.75% | | 000078 | 海王生物 | 2.70 | -5.88 | +0.03 | +1.12% | 384319 | 10357.17 | 1.46% | | 603390 | 通达电气 | 13.55 | 110.56 | +0.15 | +1.12% | 81717 | 11018.93 | 2.33% | | 603808 | 歌力思 | 8.19 | -10.68 | +0.09 | +1.11% | 43172 | 3518.85 | 1.17% | | 301318 | 维海德 | 32.07 | 31.55 | +0.35 | +1.10% | 13523 | 4313.3 | 1.78% | | 603861 | 白云电器 | 11.13 | 29.38 | +0.12 | +1.09% | 204522 | 22527.76 | 3.87% | | 001316 | 润贝航科 | 33.46 | 31.71 | +0.36 | +1.09% | 11813 | 3914.87 | 1.07% | | 003018 | 金富科技 | 12.17 | 24.81 | +0.13 | +1.08% | 17724 | 2159.56 | 1.81% | | 688138 | 清溢光电 | 30.03 | 53.98 | +0.32 | +1.08% | 27222.48 | 8130.291 | 1.02% | | 300348 | 长亮科技 | 15.98 | -5490.73 | +0.17 | +1.08% | 177581 | 28153.42 | 2.51% | | 301578 | 辰奕智能 | 38.61 | 66.56 | +0.41 | +1.07% | 12152 | 4671.85 | 5.24% | | 603797 | 联泰环保 | 4.72 | 17.81 | +0.05 | +1.07% | 50845 | 2381.35 | 0.87% | | 603051 | 鹿山新材 | 24.89 | 1828.48 | +0.26 | +1.06% | 113108 | 27911.97 | 7.75% | | 605499 | 东鹏饮料 | 292.55 | 38.31 | +3.05 | +1.05% | 13082 | 38048.28 | 0.25% | | 301291 | 明阳电气 | 43.27 | 18.70 | +0.45 | +1.05% | 49392 | 21086.45 | 3.06% | | 301395 | 仁信新材 | 11.59 | 51.92 | +0.12 | +1.05% | 42556 | 4926.8 | 3.31% | | 002833 | 弘亚数控 | 17.44 | 16.14 | +0.18 | +1.04% | 59960 | 10410.93 | 2.42% | | 300130 | 新国都 | 28.79 | 267.95 | +0.29 | +1.02% | 145909 | 41497.8 | 3.36% | | 300634 | 彩讯股份 | 26.86 | 48.96 | +0.27 | +1.02% | 96449 | 25812.82 | 2.22% | | 300639 | 凯普生物 | 5.97 | -5.78 | +0.06 | +1.02% | 77315 | 4596.74 | 1.22% | | 300335 | 迪森股份 | 5.99 | 45.59 | +0.06 | +1.01% | 87458 | 5203.92 | 2.28% | | 300616 | 尚品宅配 | 13.02 | -15.37 | +0.13 | +1.01% | 25564 | 3307.14 | 1.65% | | 300177 | 中海达 | 10.18 | 10298.41 | +0.10 | +0.99% | 156674 | 15810.7 | 2.58% | | 000066 | 中国长城 | 16.73 | -58.74 | +0.16 | +0.97% | 887446 | 148822.9 | 2.75% | | 301123 | 奕东电子 | 47.12 | -191.20 | +0.45 | +0.96% | 182844 | 87002.63 | 7.83% | | 002063 | 远光软件 | 6.29 | 38.42 | +0.06 | +0.96% | 245026 | 15296.1 | 1.39% | | 301041 | 金百泽 | 29.60 | 120.07 | +0.28 | +0.95% | 31884 | 9397.97 | 4.04% | | 000034 | 神州数码 | 43.85 | 47.15 | +0.41 | +0.94% | 210992 | 92154.98 | 3.51% | | 002441 | 众业达 | 9.67 | 31.16 | +0.09 | +0.94% | 57779 | 5544.74 | 1.45% | | 002238 | 天威视讯 | 8.64 | -170.25 | +0.08 | +0.93% | 62301 | 5353.9 | 0.78% | | 002666 | 德联集团 | 5.46 | 55.38 | +0.05 | +0.92% | 121101 | 6557.76 | 2.42% | | 002902 | 铭普光磁 | 24.10 | -19.91 | +0.22 | +0.92% | 91013 | 21800.93 | 5.12% | | 300468 | 四方精创 | 40.87 | 291.01 | +0.37 | +0.91% | 243421 | 98360.88 | 4.59% | | 002792 | 通宇通讯 | 16.70 | 223.31 | +0.15 | +0.91% | 107452 | 17787.79 | 3.22% | | 002583 | 海能达 | 12.27 | -6.28 | +0.11 | +0.90% | 290183 | 35376.58 | 2.26% | | 300410 | 正业科技 | 10.10 | -28.08 | +0.09 | +0.90% | 306071 | 30586.6 | 8.34% | | 301067 | 显盈科技 | 32.69 | 198.82 | +0.29 | +0.90% | 18464 | 6019.92 | 2.89% | | 000088 | 盐田港 | 4.51 | 17.06 | +0.04 | +0.89% | 390004 | 17568.74 | 1.23% | | 000045 | 深纺织A | 11.29 | 70.85 | +0.10 | +0.89% | 57306 | 6449.33 | 1.25% | | 001314 | 亿道信息 | 50.83 | 179.94 | +0.45 | +0.89% | 23643 | 11970.16 | 4.56% | | 002797 | 第一创业 | 7.99 | 33.94 | +0.07 | +0.88% | 950476.9 | 75147.85 | 2.26% | | 000031 | 大悦城 | 3.43 | -5.87 | +0.03 | +0.88% | 215380 | 7361.48 | 0.50% | | 002301 | 齐心集团 | 6.92 | 89.83 | +0.06 | +0.87% | 75538 | 5204.99 | 1.05% | | 002988 | 豪美新材 | 43.96 | 63.09 | +0.38 | +0.87% | 51910 | 22802.56 | 2.04% | | 002806 | 华锋股份 | 12.74 | 35.74 | +0.11 | +0.87% | 76296 | 9681.91 | 4.38% | | 002923 | 润都股份 | 13.93 | -136.76 | +0.12 | +0.87% | 39057 | 5432.06 | 1.51% | | 688312 | 燕麦科技 | 29.15 | 42.08 | +0.25 | +0.87% | 13464.16 | 3918.151 | 0.92% | | 301105 | 鸿铭股份 | 43.06 | -119.09 | +0.36 | +0.84% | 10120 | 4336.75 | 6.16% | | 300359 | 全通教育 | 6.01 | -30.69 | +0.05 | +0.84% | 109002 | 6525.8 | 1.72% | | 002990 | 盛视科技 | 30.43 | 70.94 | +0.25 | +0.83% | 27465 | 8301.649 | 2.05% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.04 | +0.83% | 295063 | 14349.67 | 3.78% | | 688083 | 中望软件 | 70.09 | 2129.32 | +0.57 | +0.82% | 18375.23 | 12819.55 | 1.08% | | 002105 | 信隆健康 | 7.47 | -66.72 | +0.06 | +0.81% | 83099 | 6164.58 | 2.28% | | 300960 | 通业科技 | 28.86 | 77.47 | +0.23 | +0.80% | 15106 | 4341.51 | 1.15% | | 300804 | 广康生化 | 40.38 | 71.60 | +0.32 | +0.80% | 8667 | 3480.6 | 3.15% | | 301602 | 超研股份 | 25.42 | 69.68 | +0.20 | +0.79% | 16640 | 4203.44 | 2.85% | | 301348 | 蓝箭电子 | 21.64 | 434.62 | +0.17 | +0.79% | 61080 | 13180.89 | 3.94% | | 300155 | 安居宝 | 5.10 | -49.66 | +0.04 | +0.79% | 138004 | 7005.8 | 4.17% | | 002060 | 广东建工 | 3.83 | 13.55 | +0.03 | +0.79% | 483496 | 18669.09 | 3.09% | | 688345 | 博力威 | 38.52 | -102.49 | +0.30 | +0.78% | 23744.57 | 9061.874 | 2.37% | | 002035 | 华帝股份 | 6.46 | 11.98 | +0.05 | +0.78% | 72164 | 4639.49 | 0.93% | | 001313 | 粤海饲料 | 7.78 | -160.89 | +0.06 | +0.78% | 63425 | 4908.39 | 0.91% | | 301313 | 凡拓数创 | 25.99 | -16.37 | +0.20 | +0.78% | 12616 | 3265.17 | 1.89% | | 688418 | 震有科技 | 31.35 | -216.47 | +0.24 | +0.77% | 58219 | 18304.08 | 3.02% | | 601238 | 广汽集团 | 7.87 | -24.84 | +0.06 | +0.77% | 626443 | 49525.02 | 0.85% | | 301059 | 金三江 | 11.86 | 45.13 | +0.09 | +0.76% | 16078 | 1898.54 | 0.70% | | 002830 | 名雕股份 | 18.66 | 62.77 | +0.14 | +0.76% | 49884 | 9406.24 | 7.46% | | 002141 | 贤丰控股 | 4.00 | -52.79 | +0.03 | +0.76% | 169923 | 6751.84 | 1.67% | | 002955 | 鸿合科技 | 30.67 | 61.93 | +0.23 | +0.76% | 45241 | 13787.18 | 2.30% | | 688159 | 有方科技 | 73.00 | 82.49 | +0.54 | +0.75% | 47775.4 | 34304.79 | 5.15% | | 688209 | 英集芯 | 20.36 | 63.75 | +0.15 | +0.74% | 77533.1 | 15804.33 | 2.59% | | 002152 | 广电运通 | 13.67 | 38.25 | +0.10 | +0.74% | 219152 | 29826.36 | 0.88% | | 300531 | 优博讯 | 19.19 | -56.70 | +0.14 | +0.73% | 83605 | 15904.38 | 2.71% | | 688393 | 安必平 | 27.60 | -341.15 | +0.20 | +0.73% | 14042.36 | 3882.485 | 1.50% | | 300711 | 广哈通信 | 22.13 | 65.73 | +0.16 | +0.73% | 25707 | 5660.23 | 1.03% | | 002683 | 广东宏大 | 37.44 | 28.78 | +0.27 | +0.73% | 101202 | 37927.62 | 1.53% | | 872374 | 云里物里 | 30.69 | 182.09 | +0.22 | +0.72% | 5478 | 1674.853 | 1.61% | | 300812 | 易天股份 | 24.00 | -73.38 | +0.17 | +0.71% | 25351 | 6072.27 | 2.73% | | 000637 | 茂化实华 | 4.29 | -31.00 | +0.03 | +0.70% | 93758 | 4001.6 | 2.57% | | 002654 | 万润科技 | 14.34 | 245.12 | +0.10 | +0.70% | 968100.9 | 139230.7 | 12.18% | | 837821 | 则成电子 | 31.55 | 161.69 | +0.22 | +0.70% | 15301 | 4823.563 | 2.10% | | 002579 | 中京电子 | 12.94 | 2052.61 | +0.09 | +0.70% | 313109 | 40243.12 | 5.37% | | 300484 | 蓝海华腾 | 24.52 | 95.91 | +0.17 | +0.70% | 205682 | 49227.69 | 12.36% | | 832110 | 雷特科技 | 41.94 | 34.82 | +0.29 | +0.70% | 5268 | 2188.235 | 3.24% | | 002212 | 天融信 | 10.18 | 53.58 | +0.07 | +0.69% | 638421 | 64600.53 | 5.47% | | 002169 | 智光电气 | 7.28 | -19.56 | +0.05 | +0.69% | 246979 | 17865.87 | 3.26% | | 000096 | 广聚能源 | 11.70 | 73.64 | +0.08 | +0.69% | 42026 | 4903.65 | 0.82% | | 600868 | 梅雁吉祥 | 2.93 | -44.39 | +0.02 | +0.69% | 523862 | 15264.79 | 2.76% | | 300317 | 珈伟新能 | 4.45 | -14.89 | +0.03 | +0.68% | 383988 | 17033.04 | 4.63% | | 301387 | 光大同创 | 41.83 | 100.17 | +0.28 | +0.67% | 11925 | 4972.8 | 2.79% | | 688252 | 天德钰 | 27.21 | 34.11 | +0.18 | +0.67% | 53812.78 | 14602.69 | 2.95% | | 301479 | 弘景光电 | 95.34 | 49.25 | +0.63 | +0.67% | 8284 | 7852.2 | 4.17% | | 300832 | 新产业 | 69.05 | 31.98 | +0.45 | +0.66% | 25724 | 17630.57 | 0.38% | | 002678 | 珠江钢琴 | 4.62 | -20.91 | +0.03 | +0.65% | 80689 | 3722.3 | 0.59% | | 002774 | 快意电梯 | 10.79 | 34.05 | +0.07 | +0.65% | 29349 | 3135.42 | 1.04% | | 002724 | 海洋王 | 7.83 | -60.67 | +0.05 | +0.64% | 61041 | 4755.47 | 1.07% | | 002888 | 惠威科技 | 18.90 | 130.88 | +0.12 | +0.64% | 21583 | 4062.46 | 2.88% | | 300668 | 杰恩设计 | 18.91 | -146.89 | +0.12 | +0.64% | 22446 | 4228.06 | 2.25% | | 301319 | 唯特偶 | 34.72 | 52.57 | +0.22 | +0.64% | 57229 | 19650.43 | 9.44% | | 301373 | 凌玮科技 | 34.85 | 27.22 | +0.22 | +0.64% | 7691 | 2665.48 | 2.00% | | 002972 | 科安达 | 12.69 | 37.34 | +0.08 | +0.63% | 39490 | 4996.03 | 2.93% | | 300281 | 金明精机 | 7.97 | 422.75 | +0.05 | +0.63% | 73710 | 5858.61 | 1.86% | | 301631 | 壹连科技 | 90.23 | 32.42 | +0.55 | +0.61% | 9868 | 8873.93 | 5.13% | | 300561 | *ST汇科 | 16.70 | -384.78 | +0.10 | +0.60% | 82785 | 13830.83 | 3.43% | | 002786 | 银宝山新 | 10.03 | -21.91 | +0.06 | +0.60% | 176126 | 17635.14 | 3.56% | | 002625 | 光启技术 | 46.86 | 149.28 | +0.28 | +0.60% | 262061 | 122320.7 | 1.22% | | 002416 | 爱施德 | 11.74 | 35.70 | +0.07 | +0.60% | 145082 | 17065.74 | 1.19% | | 300854 | 中兰环保 | 20.15 | 325.08 | +0.12 | +0.60% | 25842 | 5161.24 | 3.18% | | 300656 | 民德电子 | 25.37 | -45.27 | +0.15 | +0.59% | 22274 | 5611.57 | 1.68% | | 002543 | 万和电气 | 11.91 | 13.00 | +0.07 | +0.59% | 23461 | 2791.56 | 0.35% | | 002912 | 中新赛克 | 27.79 | 54.42 | +0.16 | +0.58% | 24324 | 6724.67 | 1.50% | | 688699 | 明微电子 | 38.84 | -121.76 | +0.22 | +0.57% | 13988.69 | 5413.277 | 1.27% | | 002313 | 日海智能 | 12.37 | -33.27 | +0.07 | +0.57% | 201347 | 24783.59 | 5.38% | | 300576 | 容大感光 | 37.18 | 114.23 | +0.21 | +0.57% | 51940 | 19258.34 | 2.23% | | 688595 | 芯海科技 | 39.16 | -36.43 | +0.22 | +0.56% | 44354.34 | 17309.29 | 3.08% | | 301468 | 博盈特焊 | 25.24 | 79.39 | +0.14 | +0.56% | 10604 | 2663.49 | 1.38% | | 000507 | 珠海港 | 5.51 | 18.55 | +0.03 | +0.55% | 121955 | 6714.16 | 1.35% | | 002832 | 比音勒芬 | 16.59 | 13.23 | +0.09 | +0.55% | 52894 | 8732.24 | 1.36% | | 000011 | 深物业A | 9.22 | -4.95 | +0.05 | +0.55% | 68938 | 6337.48 | 1.31% | | 002733 | 雄韬股份 | 20.70 | 68.94 | +0.11 | +0.53% | 147962 | 30580.13 | 4.01% | | 300675 | 建科院 | 15.18 | -101.62 | +0.08 | +0.53% | 21162 | 3202.5 | 1.44% | | 300042 | 朗科科技 | 26.71 | -61.63 | +0.14 | +0.53% | 136615 | 36707.75 | 6.82% | | 001378 | 德冠新材 | 22.91 | 38.97 | +0.12 | +0.53% | 8927 | 2033.29 | 1.36% | | 002986 | 宇新股份 | 11.67 | 35.36 | +0.06 | +0.52% | 32799 | 3821.46 | 1.09% | | 002869 | 金溢科技 | 31.36 | 109.60 | +0.16 | +0.51% | 47444 | 14805.26 | 2.97% | | 688721 | 龙图光罩 | 49.25 | 84.77 | +0.25 | +0.51% | 11308.41 | 5574.835 | 3.23% | | 688007 | 光峰科技 | 23.85 | -96.17 | +0.12 | +0.51% | 195605.5 | 46585.45 | 4.26% | | 301382 | 蜂助手 | 37.77 | 78.25 | +0.19 | +0.51% | 110238 | 41565.98 | 6.23% | | 002016 | 世荣兆业 | 5.99 | 192.09 | +0.03 | +0.50% | 161064 | 9636.07 | 1.99% | | 300098 | 高新兴 | 6.23 | -52.56 | +0.03 | +0.48% | 865190 | 53617.15 | 5.61% | | 001382 | 新亚电缆 | 20.80 | 63.65 | +0.10 | +0.48% | 18275 | 3780.96 | 3.04% | | 002511 | 中顺洁柔 | 8.38 | 77.13 | +0.04 | +0.48% | 83464 | 6956.2 | 0.66% | | 000782 | 恒申新材 | 6.33 | -45.01 | +0.03 | +0.48% | 207307 | 13047.29 | 3.93% | | 001322 | 箭牌家居 | 8.45 | 142.85 | +0.04 | +0.48% | 28072 | 2362.88 | 1.70% | | 688036 | 传音控股 | 89.22 | 26.02 | +0.42 | +0.47% | 154786.2 | 140435.4 | 1.36% | | 002198 | 嘉应制药 | 6.47 | 93.75 | +0.03 | +0.47% | 39913 | 2569.7 | 0.79% | | 002732 | 燕塘乳业 | 17.39 | 33.60 | +0.08 | +0.46% | 14480 | 2505.85 | 0.93% | | 002775 | 文科股份 | 4.39 | -23.05 | +0.02 | +0.46% | 123051 | 5408.9 | 2.78% | | 002930 | 宏川智慧 | 11.14 | 379.27 | +0.05 | +0.45% | 47935 | 5348.91 | 1.11% | | 600728 | 佳都科技 | 6.93 | 69.59 | +0.03 | +0.43% | 632447 | 43449.31 | 2.97% | | 000539 | 粤电力A | 4.65 | 260.34 | +0.02 | +0.43% | 144535 | 6678.26 | 0.57% | | 000002 | 万科A | 7.00 | -1.62 | +0.03 | +0.43% | 1774728 | 123662.7 | 1.83% | | 002855 | 捷荣技术 | 18.68 | -12.49 | +0.08 | +0.43% | 17502 | 3262.26 | 0.71% | | 002656 | *ST摩登 | 2.38 | -80.94 | +0.01 | +0.42% | 43498 | 1033.74 | 0.64% | | 002782 | 可立克 | 16.79 | 29.98 | +0.07 | +0.42% | 101682 | 16986.48 | 2.09% | | 002672 | 东江环保 | 4.85 | -6.50 | +0.02 | +0.41% | 49871 | 2404.57 | 0.55% | | 002824 | 和胜股份 | 19.51 | 57.86 | +0.08 | +0.41% | 55347 | 10714.8 | 2.93% | | 832876 | 慧为智能 | 33.28 | -8902.66 | +0.13 | +0.39% | 12243 | 4066.082 | 3.17% | | 000601 | 韶能股份 | 5.27 | 947.80 | +0.02 | +0.38% | 103444 | 5427.04 | 0.96% | | 002285 | 世联行 | 2.66 | -23.54 | +0.01 | +0.38% | 618265 | 16368.58 | 3.13% | | 831167 | 鑫汇科 | 30.01 | 96.54 | +0.11 | +0.37% | 11743 | 3519.67 | 4.05% | | 000823 | 超声电子 | 13.67 | 28.69 | +0.05 | +0.37% | 165547 | 22555.99 | 3.08% | | 000016 | 深康佳A | 5.60 | -5.20 | +0.02 | +0.36% | 436045 | 24235.55 | 2.73% | | 688389 | 普门科技 | 14.17 | 20.57 | +0.05 | +0.35% | 36531.28 | 5142.823 | 0.85% | | 301630 | 同宇新材 | 185.56 | 55.21 | +0.65 | +0.35% | 5500 | 10187.38 | 5.50% | | 300629 | 新劲刚 | 20.00 | 102.11 | +0.07 | +0.35% | 48095 | 9578.71 | 2.22% | | 603309 | 维力医疗 | 14.44 | 18.04 | +0.05 | +0.35% | 26792 | 3852.54 | 0.92% | | 002528 | ST英飞拓 | 2.89 | -10.08 | +0.01 | +0.35% | 62470 | 1805.09 | 0.59% | | 000032 | 深桑达A | 23.24 | 97.90 | +0.08 | +0.35% | 187947 | 43393.84 | 1.73% | | 688525 | 佰维存储 | 79.72 | -106.94 | +0.27 | +0.34% | 225212.7 | 180913.4 | 6.98% | | 688227 | 品高股份 | 32.50 | -67.04 | +0.11 | +0.34% | 12855.83 | 4148.516 | 2.01% | | 000717 | 中南股份 | 2.97 | -9.60 | +0.01 | +0.34% | 464578 | 13758.23 | 1.92% | | 688669 | 聚石化学 | 23.95 | -12.37 | +0.08 | +0.34% | 13306.37 | 3156.075 | 1.10% | | 300562 | 乐心医疗 | 15.09 | 47.86 | +0.05 | +0.33% | 53878 | 8098.77 | 3.33% | | 300745 | 欣锐科技 | 21.57 | -23.43 | +0.07 | +0.33% | 52093 | 11214.38 | 3.69% | | 300791 | 仙乐健康 | 24.75 | 22.93 | +0.08 | +0.32% | 21995 | 5399.5 | 0.86% | | 688049 | 炬芯科技 | 55.70 | 62.14 | +0.17 | +0.31% | 55421.56 | 30783.77 | 3.16% | | 301051 | 信濠光电 | 23.51 | -10.71 | +0.07 | +0.30% | 17088 | 4013.19 | 1.06% | | 002909 | 集泰股份 | 6.78 | 499.70 | +0.02 | +0.30% | 136096 | 9278.511 | 3.58% | | 300053 | 航宇微 | 13.84 | -29.04 | +0.04 | +0.29% | 159767 | 21937.92 | 2.45% | | 600183 | 生益科技 | 53.91 | 58.66 | +0.15 | +0.28% | 452445 | 247820.7 | 1.89% | | 002327 | 富安娜 | 7.25 | 14.12 | +0.02 | +0.28% | 43851 | 3172.83 | 0.90% | | 300713 | 英可瑞 | 18.43 | -33.86 | +0.05 | +0.27% | 28132 | 5139.35 | 3.16% | | 002218 | 拓日新能 | 3.85 | -75.84 | +0.01 | +0.26% | 367442 | 14142.11 | 2.64% | | 002970 | 锐明技术 | 51.42 | 25.12 | +0.13 | +0.25% | 59281 | 30372.67 | 4.81% | | 300589 | 江龙船艇 | 13.09 | -213.41 | +0.03 | +0.23% | 77318 | 10050.22 | 3.34% | | 000021 | 深科技 | 21.93 | 33.64 | +0.05 | +0.23% | 532772 | 116272.6 | 3.40% | | 688328 | 深科达 | 26.57 | -42.10 | +0.06 | +0.23% | 21491.21 | 5730.993 | 2.28% | | 002831 | 裕同科技 | 26.68 | 16.76 | +0.06 | +0.23% | 25815 | 6823.67 | 0.51% | | 000513 | 丽珠集团 | 40.23 | 16.75 | +0.09 | +0.22% | 44869 | 17977 | 0.77% | | 688620 | 安凯微 | 13.45 | -52.64 | +0.03 | +0.22% | 74151.47 | 9944.012 | 3.19% | | 002572 | 索菲亚 | 13.56 | 11.60 | +0.03 | +0.22% | 53128 | 7193.3 | 0.82% | | 000555 | 神州信息 | 14.19 | -25.46 | +0.03 | +0.21% | 215118 | 30277.14 | 2.21% | | 000050 | 深天马A | 9.69 | 891.57 | +0.02 | +0.21% | 142398 | 13765.55 | 0.58% | | 300311 | ST任子行 | 5.08 | -287.85 | +0.01 | +0.20% | 87316 | 4423.79 | 1.62% | | 300077 | 国民技术 | 25.69 | -108.41 | +0.05 | +0.20% | 205704 | 52712.37 | 3.63% | | 000028 | 国药一致 | 25.79 | 25.41 | +0.05 | +0.19% | 28086 | 7263.689 | 0.59% | | 002461 | 珠江啤酒 | 10.34 | 24.80 | +0.02 | +0.19% | 37442 | 3865.48 | 0.17% | | 002992 | 宝明科技 | 57.90 | -243.82 | +0.11 | +0.19% | 12994 | 7487.9 | 0.82% | | 300147 | ST香雪 | 10.68 | -7.38 | +0.02 | +0.19% | 109660 | 11597.9 | 1.67% | | 300586 | 美联新材 | 10.82 | -515.86 | +0.02 | +0.19% | 163617 | 17563.39 | 3.06% | | 688114 | 华大智造 | 70.34 | -72.14 | +0.13 | +0.19% | 29803.96 | 20793.22 | 0.72% | | 000893 | 亚钾国际 | 38.37 | 23.09 | +0.07 | +0.18% | 91292 | 35036.63 | 1.12% | | 600325 | 华发股份 | 5.61 | -109.23 | +0.01 | +0.18% | 620177 | 34868.16 | 2.25% | | 300738 | 奥飞数据 | 22.59 | 163.32 | +0.04 | +0.18% | 446655 | 100577.2 | 4.54% | | 000048 | 京基智农 | 17.48 | 13.16 | +0.03 | +0.17% | 163948 | 28657.86 | 3.11% | | 002876 | 三利谱 | 25.15 | 86.31 | +0.04 | +0.16% | 19386 | 4867.21 | 1.30% | | 300572 | 安车检测 | 27.34 | -29.50 | +0.04 | +0.15% | 122293 | 33280.06 | 6.66% | | 001872 | 招商港口 | 20.81 | 11.33 | +0.03 | +0.14% | 22065 | 4591.52 | 0.13% | | 301458 | 钧崴电子 | 36.37 | 81.60 | +0.05 | +0.14% | 26526 | 9622.21 | 4.11% | | 000987 | 越秀资本 | 7.47 | 13.21 | +0.01 | +0.13% | 197511 | 14760.85 | 0.39% | | 003040 | 楚天龙 | 22.56 | -1887.66 | +0.03 | +0.13% | 134453 | 30155.72 | 2.94% | | 000007 | 全新好 | 7.55 | 46.12 | +0.01 | +0.13% | 49537 | 3728.54 | 1.43% | | 603983 | 丸美生物 | 40.00 | 45.72 | +0.05 | +0.13% | 10124 | 4050.37 | 0.25% | | 002815 | 崇达技术 | 16.57 | 79.75 | +0.02 | +0.12% | 468587 | 77888.35 | 6.43% | | 300962 | 中金辐照 | 17.36 | 41.66 | +0.02 | +0.12% | 22877 | 3953.01 | 0.87% | | 300622 | 博士眼镜 | 34.89 | 74.11 | +0.04 | +0.11% | 97224 | 33854.62 | 6.24% | | 002243 | 力合科创 | 9.11 | 39.02 | +0.01 | +0.11% | 123000 | 11225.27 | 1.02% | | 002789 | *ST建艺 | 9.55 | -1.49 | +0.01 | +0.10% | 18873 | 1791.42 | 1.21% | | 603322 | 超讯通信 | 39.91 | -351.09 | +0.04 | +0.10% | 44972 | 18003.73 | 2.85% | | 688548 | 广钢气体 | 11.42 | 65.59 | +0.01 | +0.09% | 133238.6 | 15302.37 | 1.93% | | 300731 | 科创新源 | 45.89 | 181.04 | +0.04 | +0.09% | 73816 | 33960.82 | 6.14% | | 000001 | 平安银行 | 11.66 | 5.20 | +0.01 | +0.09% | 605423 | 70569.36 | 0.31% | | 001338 | 永顺泰 | 11.68 | 19.47 | +0.01 | +0.09% | 37173 | 4320.91 | 1.58% | | 003003 | 天元股份 | 12.71 | 36.35 | +0.01 | +0.08% | 40284 | 5111.12 | 3.42% | | 688323 | 瑞华泰 | 15.38 | -50.45 | +0.01 | +0.07% | 20235.88 | 3104.034 | 1.12% | | 002884 | 凌霄泵业 | 17.02 | 13.25 | +0.01 | +0.06% | 19400 | 3296.59 | 0.71% | | 002757 | 南兴股份 | 18.98 | -19.98 | +0.01 | +0.05% | 54215 | 10250.05 | 1.92% | | 600143 | 金发科技 | 19.86 | 50.83 | +0.01 | +0.05% | 2403240 | 477343.1 | 9.25% | | 002436 | 兴森科技 | 22.18 | -199.51 | +0.01 | +0.05% | 1444743 | 316707.5 | 9.56% | | 688175 | 高凌信息 | 22.30 | -45.89 | +0.01 | +0.04% | 14124.91 | 3158.946 | 1.09% | | 300834 | 星辉环材 | 23.56 | 62.44 | +0.01 | +0.04% | 9399 | 2214.08 | 0.49% | | 300207 | 欣旺达 | 28.69 | 35.30 | +0.01 | +0.03% | 1024662 | 291734.5 | 5.98% | | 002881 | 美格智能 | 51.31 | 72.35 | +0.01 | +0.02% | 73052 | 37289.78 | 4.00% | | 300760 | 迈瑞医疗 | 239.62 | 31.66 | +0.02 | +0.01% | 50679 | 121589.6 | 0.42% | | 600518 | 康美药业 | 2.18 | 3103.23 | 0.00 | 0.00% | 4709888 | 102334.2 | 3.41% | | 600894 | 广日股份 | 10.00 | 10.64 | 0.00 | 0.00% | 36234 | 3618.29 | 0.43% | | 600029 | 南方航空 | 6.03 | -54.61 | 0.00 | 0.00% | 649612 | 39356.14 | 0.51% | | 600446 | 金证股份 | 19.48 | -114.29 | 0.00 | 0.00% | 249507 | 48302.26 | 2.65% | | 601333 | 广深铁路 | 3.43 | 19.33 | 0.00 | 0.00% | 385940 | 13215.78 | 0.68% | | 002356 | 赫美集团 | 3.60 | -147.61 | 0.00 | 0.00% | 216201 | 7776.08 | 1.65% | | 002620 | ST瑞和 | 6.16 | -18.38 | 0.00 | 0.00% | 68097 | 4165.02 | 2.16% | | 002638 | 勤上股份 | 2.58 | -14.54 | 0.00 | 0.00% | 498788 | 12756.66 | 3.70% | | 300381 | 溢多利 | 7.16 | 1063.75 | 0.00 | 0.00% | 71762 | 5121.03 | 1.47% | | 003012 | 东鹏控股 | 7.11 | 24.44 | 0.00 | 0.00% | 62686 | 4440.16 | 0.55% | | 688617 | 惠泰医疗 | 297.55 | 55.52 | 0.00 | 0.00% | 6185.07 | 18399.53 | 0.44% | | 002916 | 深南电路 | 187.84 | 55.66 | -0.01 | -0.01% | 98576 | 187181.5 | 1.48% | | 301086 | 鸿富瀚 | 63.94 | 67.95 | -0.01 | -0.02% | 21509 | 13932.78 | 4.54% | | 301200 | 大族数控 | 115.10 | 116.27 | -0.02 | -0.02% | 88469 | 103790.3 | 2.10% | | 301603 | 乔锋智能 | 83.67 | 37.45 | -0.02 | -0.02% | 51151 | 42648.82 | 13.56% | | 002352 | 顺丰控股 | 41.19 | 18.70 | -0.01 | -0.02% | 274124 | 113155.9 | 0.57% | | 688499 | 利元亨 | 71.98 | -14.49 | -0.02 | -0.03% | 88928.86 | 63930.68 | 5.27% | | 301312 | 智立方 | 57.86 | 86.50 | -0.02 | -0.03% | 38670 | 22321.7 | 6.39% | | 300888 | 稳健医疗 | 39.55 | 28.67 | -0.02 | -0.05% | 47577 | 18692.2 | 2.72% | | 600872 | 中炬高新 | 18.96 | 18.46 | -0.01 | -0.05% | 67420 | 12757.28 | 0.87% | | 300206 | 理邦仪器 | 12.56 | 38.02 | -0.01 | -0.08% | 32500 | 4072.57 | 0.96% | | 002957 | 科瑞技术 | 18.33 | 44.56 | -0.02 | -0.11% | 78296 | 14276.19 | 1.87% | | 002728 | 特一药业 | 8.79 | 80.74 | -0.01 | -0.11% | 61349 | 5380.33 | 1.63% | | 833075 | 柏星龙 | 32.78 | 60.52 | -0.04 | -0.12% | 12058 | 3906.342 | 3.46% | | 000039 | 中集集团 | 7.92 | 12.62 | -0.01 | -0.13% | 247517 | 19598.14 | 1.08% | | 000973 | 佛塑科技 | 7.54 | 59.66 | -0.01 | -0.13% | 511175 | 37977.02 | 5.28% | | 000089 | 深圳机场 | 7.11 | 25.10 | -0.01 | -0.14% | 100849 | 7169.77 | 0.49% | | 601330 | 绿色动力 | 7.11 | 15.03 | -0.01 | -0.14% | 38783 | 2758.56 | 0.39% | | 601139 | 深圳燃气 | 6.55 | 13.89 | -0.01 | -0.15% | 68651 | 4501.49 | 0.24% | | 603268 | *ST松发 | 47.66 | 80.52 | -0.08 | -0.17% | 13062 | 6273.75 | 1.05% | | 300633 | 开立医疗 | 35.72 | 819.79 | -0.06 | -0.17% | 41720 | 14795.31 | 1.62% | | 688359 | 三孚新科 | 71.37 | -240.41 | -0.13 | -0.18% | 18902.89 | 13269.93 | 1.93% | | 300404 | 博济医药 | 10.95 | 297.07 | -0.02 | -0.18% | 102270 | 11141.07 | 3.64% | | 301595 | 太力科技 | 41.84 | 59.36 | -0.08 | -0.19% | 11088 | 4611.25 | 4.80% | | 002993 | 奥海科技 | 46.86 | 27.65 | -0.09 | -0.19% | 37798 | 17780.65 | 1.59% | | 300737 | 科顺股份 | 5.12 | -1995.33 | -0.01 | -0.19% | 75937 | 3873.6 | 0.86% | | 002668 | TCL智家 | 10.13 | 10.00 | -0.02 | -0.20% | 94098 | 9523.271 | 0.87% | | 600548 | 深高速 | 9.97 | 19.01 | -0.02 | -0.20% | 52599 | 5243.9 | 0.37% | | 688575 | 亚辉龙 | 14.95 | 55.10 | -0.03 | -0.20% | 25254 | 3774.252 | 0.44% | | 002845 | 同兴达 | 14.89 | -338.30 | -0.03 | -0.20% | 46714 | 6935.9 | 2.08% | | 301608 | 博实结 | 96.20 | 44.38 | -0.20 | -0.21% | 12402 | 11865.52 | 3.11% | | 600004 | 白云机场 | 9.54 | 18.24 | -0.02 | -0.21% | 121812 | 11621.32 | 0.51% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 103831 | 4930.85 | 0.53% | | 601515 | 东峰集团 | 4.69 | -20.90 | -0.01 | -0.21% | 210920 | 9862.14 | 1.13% | | 688268 | 华特气体 | 55.32 | 39.96 | -0.12 | -0.22% | 14465.77 | 7991.713 | 1.20% | | 000037 | 深南电A | 8.75 | 138.72 | -0.02 | -0.23% | 38319 | 3342.57 | 1.13% | | 002875 | 安奈儿 | 16.95 | -31.87 | -0.04 | -0.24% | 46133 | 7822.28 | 2.53% | | 600048 | 保利发展 | 7.94 | 325.43 | -0.02 | -0.25% | 1601877 | 127141.7 | 1.34% | | 002880 | 卫光生物 | 27.67 | 24.97 | -0.07 | -0.25% | 7628 | 2106.67 | 0.34% | | 000029 | 深深房A | 27.53 | -351.18 | -0.07 | -0.25% | 36103 | 9961.631 | 0.40% | | 300506 | ST名家汇 | 3.91 | -13.77 | -0.01 | -0.26% | 48636 | 1900.73 | 0.74% | | 300917 | 特发服务 | 50.28 | 68.98 | -0.13 | -0.26% | 98657 | 49634.95 | 5.84% | | 000090 | 天健集团 | 3.78 | 17.01 | -0.01 | -0.26% | 427340 | 16122.06 | 2.29% | | 000017 | 深中华A | 7.05 | 163.60 | -0.02 | -0.28% | 243279 | 17240.95 | 8.03% | | 000019 | 深粮控股 | 6.91 | 21.39 | -0.02 | -0.29% | 48630 | 3350.87 | 1.17% | | 003039 | 顺控发展 | 13.79 | 31.58 | -0.04 | -0.29% | 19529 | 2688.02 | 0.32% | | 601033 | 永兴股份 | 15.96 | 16.70 | -0.05 | -0.31% | 27542 | 4399.92 | 1.15% | | 301248 | 杰创智能 | 28.71 | -156.70 | -0.09 | -0.31% | 103232 | 29575.41 | 10.18% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | -0.04 | -0.33% | 107898 | 12997.56 | 0.96% | | 603233 | 大参林 | 17.23 | 18.59 | -0.06 | -0.35% | 35201 | 6064.96 | 0.31% | | 300693 | 盛弘股份 | 39.04 | 30.11 | -0.14 | -0.36% | 154420 | 60190.75 | 5.74% | | 688683 | 莱尔科技 | 36.01 | 140.66 | -0.13 | -0.36% | 12818.85 | 4638.432 | 0.83% | | 300376 | ST易事特 | 5.46 | 84.66 | -0.02 | -0.36% | 178433 | 9749.89 | 0.77% | | 300482 | 万孚生物 | 21.78 | 26.54 | -0.08 | -0.37% | 33277 | 7250.1 | 0.77% | | 001212 | 中旗新材 | 52.80 | 1052.64 | -0.20 | -0.38% | 52830 | 27800.83 | 3.31% | | 002809 | 红墙股份 | 12.79 | 96.22 | -0.05 | -0.39% | 132590 | 17028.39 | 9.53% | | 300903 | 科翔股份 | 12.75 | -17.21 | -0.05 | -0.39% | 360292 | 46093.73 | 10.97% | | 870866 | 绿亨科技 | 10.08 | 38.92 | -0.04 | -0.40% | 18422 | 1854.799 | 1.97% | | 300979 | 华利集团 | 53.53 | 17.20 | -0.22 | -0.41% | 16729 | 8932.52 | 0.14% | | 300889 | 爱克股份 | 18.90 | -65.21 | -0.08 | -0.42% | 61811 | 11591.54 | 4.20% | | 000025 | 特力A | 18.24 | 54.61 | -0.08 | -0.44% | 78441 | 14254.8 | 2.00% | | 002191 | 劲嘉股份 | 4.46 | 495.87 | -0.02 | -0.45% | 178034 | 7904.3 | 1.24% | | 002303 | 美盈森 | 4.40 | 21.91 | -0.02 | -0.45% | 283168 | 12391.1 | 2.93% | | 688518 | 联赢激光 | 26.16 | 51.83 | -0.12 | -0.46% | 157383.9 | 40346.17 | 4.61% | | 300529 | 健帆生物 | 23.41 | 28.44 | -0.11 | -0.47% | 76580 | 17873.26 | 1.50% | | 300235 | 方直科技 | 12.59 | 300.02 | -0.06 | -0.47% | 69058 | 8695.52 | 3.40% | | 000531 | 穗恒运A | 6.23 | 22.26 | -0.03 | -0.48% | 57521 | 3571.56 | 0.63% | | 002482 | 广田集团 | 1.99 | -48.94 | -0.01 | -0.50% | 1104796 | 21923.08 | 2.95% | | 000921 | 海信家电 | 24.63 | 10.01 | -0.13 | -0.53% | 59769 | 14723.89 | 0.65% | | 601900 | 南方传媒 | 13.04 | 11.96 | -0.07 | -0.53% | 67334 | 8787.42 | 0.76% | | 300389 | 艾比森 | 16.28 | 41.65 | -0.09 | -0.55% | 76555 | 12408.11 | 3.28% | | 601138 | 工业富联 | 59.57 | 44.49 | -0.33 | -0.55% | 1596942 | 961941.9 | 0.80% | | 300601 | 康泰生物 | 17.99 | 272.09 | -0.10 | -0.55% | 143962 | 25872.44 | 1.60% | | 300973 | 立高食品 | 46.75 | 26.09 | -0.26 | -0.55% | 15601 | 7302.23 | 1.34% | | 300533 | 冰川网络 | 41.28 | 16.03 | -0.23 | -0.55% | 142049 | 58327.89 | 8.61% | | 600892 | *ST大晟 | 3.49 | -23.85 | -0.02 | -0.57% | 121714 | 4220.89 | 2.18% | | 837023 | 芭薇股份 | 19.11 | 44.79 | -0.11 | -0.57% | 16997 | 3236.316 | 2.67% | | 300545 | 联得装备 | 34.20 | 31.09 | -0.20 | -0.58% | 67123 | 22847.61 | 5.61% | | 002465 | 海格通信 | 13.50 | -239.02 | -0.08 | -0.59% | 463463 | 62739.22 | 1.87% | | 002030 | 达安基因 | 6.45 | -12.78 | -0.04 | -0.62% | 124244 | 7997.78 | 0.89% | | 603043 | 广州酒家 | 17.66 | 21.17 | -0.11 | -0.62% | 60712 | 10800.98 | 1.07% | | 301590 | 优优绿能 | 199.05 | 37.73 | -1.24 | -0.62% | 8361 | 16620.93 | 10.24% | | 600589 | 大位科技 | 8.00 | 142.42 | -0.05 | -0.62% | 595595 | 47616.25 | 4.03% | | 002399 | 海普瑞 | 12.77 | 46.28 | -0.08 | -0.62% | 29186 | 3723.5 | 0.23% | | 300149 | 睿智医药 | 13.88 | -50.02 | -0.09 | -0.64% | 335737 | 46291.77 | 7.07% | | 000099 | 中信海直 | 22.90 | 54.79 | -0.15 | -0.65% | 115469 | 26477.43 | 1.49% | | 688173 | 希荻微 | 16.55 | -31.21 | -0.11 | -0.66% | 129861.1 | 21614.68 | 3.20% | | 300044 | ST赛为 | 4.32 | -6.23 | -0.03 | -0.69% | 213468 | 9256.87 | 2.98% | | 000828 | 东莞控股 | 11.51 | 11.44 | -0.08 | -0.69% | 66456 | 7649.609 | 0.64% | | 000776 | 广发证券 | 21.08 | 13.65 | -0.15 | -0.71% | 396186 | 83209.2 | 0.67% | | 002911 | 佛燃能源 | 11.24 | 16.68 | -0.08 | -0.71% | 38610 | 4340.78 | 0.31% | | 000429 | 粤高速A | 11.06 | 13.11 | -0.08 | -0.72% | 84773 | 9415.271 | 0.65% | | 002475 | 立讯精密 | 52.36 | 25.98 | -0.38 | -0.72% | 1692313 | 898412.1 | 2.34% | | 688332 | 中科蓝讯 | 112.95 | 45.93 | -0.82 | -0.72% | 16968.65 | 19257.38 | 3.83% | | 001979 | 招商蛇口 | 9.63 | 21.44 | -0.07 | -0.72% | 604435 | 58086.64 | 0.71% | | 002741 | 光华科技 | 23.17 | -67.59 | -0.17 | -0.73% | 302151 | 69724.76 | 7.09% | | 000009 | 中国宝安 | 10.83 | 126.61 | -0.08 | -0.73% | 486740 | 52298.83 | 1.89% | | 002967 | 广电计量 | 18.62 | 29.37 | -0.14 | -0.75% | 69232 | 12909.01 | 1.28% | | 300173 | 福能东方 | 6.46 | 86.54 | -0.05 | -0.77% | 460266 | 29527.32 | 6.26% | | 003013 | 地铁设计 | 15.45 | 12.48 | -0.12 | -0.77% | 17521 | 2706.23 | 0.44% | | 002233 | 塔牌集团 | 8.89 | 14.19 | -0.07 | -0.78% | 66271 | 5915.28 | 0.56% | | 300167 | ST迪威迅 | 6.35 | 163.62 | -0.05 | -0.78% | 69923 | 4421.62 | 1.95% | | 002715 | 登云股份 | 24.09 | 125895.00 | -0.19 | -0.78% | 56312 | 13554.85 | 4.08% | | 831175 | 派诺科技 | 17.72 | 64.94 | -0.14 | -0.78% | 34780 | 6110.402 | 5.36% | | 300438 | 鹏辉能源 | 32.77 | -43.14 | -0.26 | -0.79% | 315015 | 102921.8 | 7.79% | | 300004 | 南风股份 | 14.99 | 93.64 | -0.12 | -0.79% | 1077195 | 163166.1 | 22.44% | | 688775 | 影石创新 | 309.86 | 124.75 | -2.49 | -0.80% | 24323.29 | 75230.99 | 7.97% | | 003816 | 中国广核 | 3.70 | 19.35 | -0.03 | -0.80% | 939566 | 34831.29 | 0.24% | | 603160 | 汇顶科技 | 79.65 | 51.33 | -0.65 | -0.81% | 52551 | 41846.38 | 1.14% | | 300151 | 昌红科技 | 13.34 | 79.60 | -0.11 | -0.82% | 94458 | 12594.14 | 2.56% | | 000999 | 华润三九 | 29.06 | 17.37 | -0.24 | -0.82% | 107756 | 31359 | 0.65% | | 301305 | 朗坤科技 | 21.59 | 21.49 | -0.18 | -0.83% | 51685 | 11106.46 | 4.18% | | 300052 | ST中青宝 | 13.03 | -65.14 | -0.11 | -0.84% | 89314 | 11691.53 | 3.41% | | 430556 | 雅达股份 | 11.67 | 64.66 | -0.10 | -0.85% | 43426 | 5047.148 | 3.68% | | 000036 | 华联控股 | 4.62 | 683.14 | -0.04 | -0.86% | 311876 | 14343.91 | 2.23% | | 688025 | 杰普特 | 155.62 | 85.44 | -1.38 | -0.88% | 18952.01 | 29590.86 | 1.99% | | 688726 | 拉普拉斯 | 47.31 | 24.75 | -0.42 | -0.88% | 16043.61 | 7567.798 | 4.42% | | 002745 | 木林森 | 9.01 | 50.45 | -0.08 | -0.88% | 210648 | 19074.57 | 1.98% | | 688090 | 瑞松科技 | 36.67 | 634.70 | -0.33 | -0.89% | 30447.68 | 11105.92 | 2.49% | | 300686 | 智动力 | 13.22 | -25.31 | -0.12 | -0.90% | 140274 | 18406.21 | 7.24% | | 002213 | 大为股份 | 17.61 | -83.85 | -0.16 | -0.90% | 98506 | 17344.78 | 4.78% | | 002256 | 兆新股份 | 3.24 | -45.20 | -0.03 | -0.92% | 1997670 | 64189.09 | 10.24% | | 301486 | 致尚科技 | 97.95 | 60.31 | -0.91 | -0.92% | 58803 | 57960.77 | 8.12% | | 600866 | 星湖科技 | 7.50 | 9.79 | -0.07 | -0.92% | 253031 | 18953.12 | 2.01% | | 003037 | 三和管桩 | 8.44 | 56.29 | -0.08 | -0.94% | 57824 | 4876.27 | 0.97% | | 002294 | 信立泰 | 52.60 | 94.19 | -0.50 | -0.94% | 42030 | 22189 | 0.38% | | 600030 | 中信证券 | 29.31 | 17.48 | -0.28 | -0.95% | 1468066 | 433547.2 | 1.31% | | 688321 | 微芯生物 | 33.43 | -310.03 | -0.32 | -0.95% | 70641.06 | 23646.78 | 1.73% | | 002660 | 茂硕电源 | 10.43 | 312.49 | -0.10 | -0.95% | 139622 | 14485.04 | 4.07% | | 603863 | 松炀资源 | 21.62 | -19.99 | -0.21 | -0.96% | 92759 | 19969.2 | 4.53% | | 002197 | ST证通 | 9.08 | -14.85 | -0.09 | -0.98% | 125864 | 11421.54 | 2.36% | | 002594 | 比亚迪 | 107.63 | 23.29 | -1.07 | -0.98% | 466871 | 503918 | 1.34% | | 002938 | 鹏鼎控股 | 53.76 | 30.63 | -0.54 | -0.99% | 277668 | 151764 | 1.20% | | 603882 | 金域医学 | 31.75 | -26.47 | -0.32 | -1.00% | 49610 | 15759.4 | 1.08% | | 000651 | 格力电器 | 40.53 | 6.99 | -0.41 | -1.00% | 456534 | 185475.2 | 0.83% | | 300716 | ST泉为 | 13.77 | -20.32 | -0.14 | -1.01% | 34376 | 4740.71 | 2.15% | | 300094 | 国联水产 | 3.93 | -3.41 | -0.04 | -1.01% | 880872.9 | 34660.83 | 7.97% | | 600332 | 白云山 | 25.49 | 14.79 | -0.26 | -1.01% | 193564 | 49628.2 | 1.38% | | 002317 | 众生药业 | 20.16 | -86.25 | -0.21 | -1.03% | 161180 | 32487.36 | 2.12% | | 000068 | 华控赛格 | 3.81 | -179.52 | -0.04 | -1.04% | 174935 | 6645.32 | 1.74% | | 300811 | 铂科新材 | 76.31 | 57.87 | -0.81 | -1.05% | 89631 | 69188.59 | 3.78% | | 001914 | 招商积余 | 12.17 | 14.68 | -0.13 | -1.06% | 48171 | 5883.68 | 0.45% | | 001298 | 好上好 | 35.38 | 238.12 | -0.38 | -1.06% | 113371 | 40177.4 | 7.36% | | 000027 | 深圳能源 | 6.45 | 15.69 | -0.07 | -1.07% | 190562 | 12308.81 | 0.40% | | 301377 | 鼎泰高科 | 86.49 | 119.09 | -0.94 | -1.08% | 87221 | 76447.3 | 12.28% | | 000529 | 广弘控股 | 6.43 | 30.14 | -0.07 | -1.08% | 71041 | 4559.92 | 1.25% | | 300014 | 亿纬锂能 | 73.12 | 42.21 | -0.80 | -1.08% | 825938 | 603680.9 | 4.44% | | 301618 | 长联科技 | 60.85 | 110.18 | -0.67 | -1.09% | 8963 | 5441.18 | 3.97% | | 301177 | 迪阿股份 | 36.14 | 150.25 | -0.40 | -1.09% | 27008 | 9801.33 | 0.68% | | 603288 | 海天味业 | 40.39 | 34.73 | -0.45 | -1.10% | 118644 | 48122.68 | 0.21% | | 002170 | 芭田股份 | 10.75 | 14.54 | -0.12 | -1.10% | 476488 | 50521.81 | 6.08% | | 600036 | 招商银行 | 41.75 | 7.09 | -0.47 | -1.11% | 707508 | 296834.9 | 0.34% | | 301327 | 华宝新能 | 68.16 | 41.09 | -0.77 | -1.12% | 24035 | 16297.64 | 4.99% | | 688216 | 气派科技 | 26.20 | -23.30 | -0.30 | -1.13% | 32715.68 | 8596.725 | 3.08% | | 300340 | 科恒股份 | 14.71 | -17.79 | -0.17 | -1.14% | 131890 | 19268.83 | 4.82% | | 002121 | 科陆电子 | 7.76 | -55.04 | -0.09 | -1.15% | 602666 | 46317.48 | 4.30% | | 600380 | 健康元 | 12.89 | 16.90 | -0.15 | -1.15% | 189598 | 24397.03 | 1.04% | | 600428 | 中远海特 | 6.85 | 11.56 | -0.08 | -1.15% | 247429 | 16969.22 | 1.15% | | 002311 | 海大集团 | 66.57 | 22.07 | -0.78 | -1.16% | 78244 | 51602.63 | 0.47% | | 002717 | ST岭南 | 1.67 | -3.55 | -0.02 | -1.18% | 905295.1 | 15272.99 | 5.60% | | 603991 | 至正股份 | 64.54 | -102.36 | -0.80 | -1.22% | 14952 | 9638.409 | 2.01% | | 003035 | 南网能源 | 4.82 | -372.86 | -0.06 | -1.23% | 144831 | 6981.391 | 0.38% | | 601615 | 明阳智能 | 12.80 | 98.43 | -0.16 | -1.23% | 269325 | 34385.87 | 1.19% | | 301091 | 深城交 | 32.31 | 160.76 | -0.41 | -1.25% | 51684 | 16782.68 | 0.98% | | 000061 | 农产品 | 9.35 | 44.02 | -0.12 | -1.27% | 407776 | 38074.9 | 2.40% | | 002867 | 周大生 | 13.94 | 15.09 | -0.18 | -1.27% | 68239 | 9582.14 | 0.63% | | 000690 | 宝新能源 | 4.64 | 11.24 | -0.06 | -1.28% | 340023 | 15798.38 | 1.56% | | 688177 | 百奥泰 | 30.87 | -32.09 | -0.40 | -1.28% | 22755.74 | 7062.571 | 0.55% | | 002295 | 精艺股份 | 10.79 | 138.46 | -0.14 | -1.28% | 77326 | 8322.6 | 3.09% | | 300012 | 华测检测 | 13.08 | 23.13 | -0.17 | -1.28% | 297895 | 39012.61 | 2.08% | | 603336 | 宏辉果蔬 | 9.93 | 463.91 | -0.13 | -1.29% | 208664 | 20565.74 | 3.52% | | 002340 | 格林美 | 7.57 | 34.70 | -0.10 | -1.30% | 2064544 | 155698 | 4.06% | | 600098 | 广州发展 | 6.73 | 10.63 | -0.09 | -1.32% | 213434 | 14397.94 | 0.61% | | 301662 | 宏工科技 | 141.10 | 57.07 | -1.90 | -1.33% | 20486 | 28866.13 | 12.99% | | 601318 | 中国平安 | 56.56 | 8.53 | -0.77 | -1.34% | 565195 | 321240.8 | 0.53% | | 000333 | 美的集团 | 74.14 | 13.02 | -1.03 | -1.37% | 382411 | 284984.4 | 0.55% | | 688625 | 呈和科技 | 31.85 | 22.23 | -0.45 | -1.39% | 11762.48 | 3752.678 | 0.62% | | 600433 | 冠豪高新 | 3.42 | 145.82 | -0.05 | -1.44% | 1019067 | 34949.4 | 5.82% | | 000685 | 中山公用 | 9.56 | 10.35 | -0.14 | -1.44% | 137535 | 13144.81 | 1.10% | | 002106 | 莱宝高科 | 12.14 | 24.81 | -0.18 | -1.46% | 162149 | 19623.22 | 2.30% | | 002192 | 融捷股份 | 36.29 | 69.97 | -0.54 | -1.47% | 74678 | 27162.01 | 2.88% | | 301038 | 深水规院 | 28.16 | 4577.93 | -0.42 | -1.47% | 39064 | 11001.61 | 1.75% | | 688228 | 开普云 | 180.30 | 298.74 | -2.69 | -1.47% | 41473.72 | 75937.51 | 6.14% | | 300521 | 爱司凯 | 26.76 | -349.69 | -0.40 | -1.47% | 55532 | 14969.72 | 3.72% | | 001323 | 慕思股份 | 28.29 | 16.37 | -0.43 | -1.50% | 12801 | 3623.48 | 1.43% | | 301283 | 聚胶股份 | 42.62 | 33.64 | -0.65 | -1.50% | 13346 | 5693.09 | 2.91% | | 600323 | 瀚蓝环境 | 26.87 | 12.56 | -0.41 | -1.50% | 35358 | 9500.36 | 0.43% | | 688135 | 利扬芯片 | 27.97 | -94.27 | -0.43 | -1.51% | 124494.1 | 35033.81 | 6.13% | | 301500 | 飞南资源 | 17.43 | 48.10 | -0.27 | -1.53% | 122602 | 21289.81 | 8.73% | | 300790 | 宇瞳光学 | 33.56 | 60.79 | -0.52 | -1.53% | 178261 | 59790.09 | 5.49% | | 688361 | 中科飞测 | 89.36 | 753.57 | -1.39 | -1.53% | 52944.63 | 47281.07 | 2.13% | | 301042 | 安联锐视 | 44.14 | 80.94 | -0.70 | -1.56% | 17194 | 7584.85 | 2.61% | | 600499 | 科达制造 | 11.31 | 16.72 | -0.18 | -1.57% | 169802 | 19209.64 | 0.89% | | 688128 | 中国电研 | 29.73 | 22.75 | -0.48 | -1.59% | 58723.18 | 17443.69 | 1.45% | | 603833 | 欧派家居 | 56.34 | 13.06 | -0.91 | -1.59% | 33516 | 18909.01 | 0.55% | | 002047 | *ST宝鹰 | 2.42 | -6.77 | -0.04 | -1.63% | 100233 | 2434.31 | 0.66% | | 300570 | 太辰光 | 113.02 | 72.29 | -1.89 | -1.64% | 139445 | 157361.4 | 7.26% | | 300568 | 星源材质 | 14.26 | 86.16 | -0.24 | -1.66% | 1033047 | 146313.6 | 8.51% | | 002227 | 奥特迅 | 13.61 | -52.39 | -0.23 | -1.66% | 77363 | 10476.97 | 3.15% | | 600999 | 招商证券 | 17.60 | 14.14 | -0.30 | -1.68% | 570876 | 101455.3 | 0.77% | | 002319 | 乐通股份 | 11.59 | -232.46 | -0.20 | -1.70% | 55349 | 6456.09 | 2.77% | | 300671 | 富满微 | 38.69 | -36.71 | -0.67 | -1.70% | 111944 | 43416.1 | 5.16% | | 002345 | 潮宏基 | 14.94 | 44.94 | -0.26 | -1.71% | 111398 | 16646.77 | 1.28% | | 688772 | 珠海冠宇 | 22.29 | 56.66 | -0.39 | -1.72% | 292847.4 | 65447.36 | 2.59% | | 002882 | 金龙羽 | 33.31 | 116.99 | -0.59 | -1.74% | 202809 | 67116.45 | 8.22% | | 300676 | 华大基因 | 52.27 | -23.89 | -0.93 | -1.75% | 111802 | 58244.13 | 2.69% | | 301528 | 多浦乐 | 64.30 | 74.17 | -1.16 | -1.77% | 12923 | 8264.36 | 4.06% | | 000055 | 方大集团 | 4.41 | 104.52 | -0.08 | -1.78% | 168049 | 7420.85 | 2.49% | | 688638 | 誉辰智能 | 45.25 | -18.41 | -0.83 | -1.80% | 9397.519 | 4258.24 | 3.55% | | 000100 | TCL科技 | 4.34 | 36.81 | -0.08 | -1.81% | 3862662 | 168328.5 | 2.13% | | 000042 | 中洲控股 | 8.46 | -3.96 | -0.16 | -1.86% | 93082 | 7932.67 | 1.40% | | 300400 | 劲拓股份 | 24.28 | 58.49 | -0.47 | -1.90% | 87564 | 21354.28 | 3.65% | | 000070 | 特发信息 | 11.26 | -25.71 | -0.22 | -1.92% | 704323.1 | 79266.89 | 7.93% | | 300769 | 德方纳米 | 40.72 | -9.41 | -0.80 | -1.93% | 202571 | 81830.42 | 8.05% | | 002736 | 国信证券 | 13.68 | 13.41 | -0.27 | -1.94% | 422185 | 58277.09 | 0.44% | | 603063 | 禾望电气 | 33.42 | 28.75 | -0.66 | -1.94% | 263941 | 88771.48 | 5.81% | | 600685 | 中船防务 | 26.75 | 49.96 | -0.55 | -2.01% | 83272 | 22339.99 | 1.01% | | 300844 | 山水比德 | 53.85 | 272.67 | -1.12 | -2.04% | 17054 | 9335.369 | 1.90% | | 002791 | 坚朗五金 | 23.01 | 148.95 | -0.48 | -2.04% | 67562 | 15680.49 | 3.53% | | 002167 | 东方锆业 | 14.71 | 42.87 | -0.31 | -2.06% | 614561 | 89892.98 | 8.11% | | 002429 | 兆驰股份 | 6.54 | 21.88 | -0.14 | -2.10% | 1825444 | 120150.8 | 4.03% | | 002723 | 小崧股份 | 10.24 | -12.92 | -0.22 | -2.10% | 184589 | 18916 | 5.82% | | 300199 | 翰宇药业 | 24.18 | -1198.03 | -0.52 | -2.11% | 449596 | 108833.6 | 6.03% | | 300852 | 四会富仕 | 45.13 | 50.58 | -0.98 | -2.13% | 114371 | 51851.4 | 8.43% | | 688612 | 威迈斯 | 39.55 | 36.46 | -0.86 | -2.13% | 31946.23 | 12749.79 | 1.26% | | 300891 | 惠云钛业 | 10.44 | -440.22 | -0.23 | -2.16% | 186550 | 19304.92 | 5.61% | | 603630 | 拉芳家化 | 27.96 | 596.95 | -0.62 | -2.17% | 49632 | 13942.14 | 2.20% | | 000060 | 中金岭南 | 5.38 | 18.30 | -0.12 | -2.18% | 1150592 | 61840.35 | 3.08% | | 300498 | 温氏股份 | 19.62 | 11.49 | -0.44 | -2.19% | 638755 | 125176.2 | 1.07% | | 301396 | 宏景科技 | 77.71 | -2064.80 | -1.75 | -2.20% | 125604 | 97463.38 | 16.51% | | 301039 | 中集车辆 | 9.26 | 18.76 | -0.21 | -2.22% | 136322 | 12666.5 | 0.94% | | 300916 | 朗特智能 | 42.95 | 48.28 | -0.98 | -2.23% | 26322 | 11296.37 | 2.82% | | 688573 | 信宇人 | 30.42 | -31.87 | -0.70 | -2.25% | 65628.92 | 19864.94 | 12.33% | | 300620 | 光库科技 | 99.69 | 280.65 | -2.31 | -2.26% | 169816 | 172096.3 | 6.87% | | 603002 | 宏昌电子 | 8.03 | 217.81 | -0.19 | -2.31% | 311754 | 25038.47 | 2.75% | | 300197 | 节能铁汉 | 2.53 | -2.71 | -0.06 | -2.32% | 1273164 | 32339.08 | 4.29% | | 000062 | 深圳华强 | 30.33 | 116.61 | -0.72 | -2.32% | 289750 | 88148.46 | 2.77% | | 001221 | 悍高集团 | 55.97 | 37.33 | -1.33 | -2.32% | 50446 | 28155.72 | 14.44% | | 688627 | 精智达 | 123.45 | 159.99 | -2.95 | -2.33% | 32107.81 | 39957.92 | 4.44% | | 000058 | 深赛格 | 9.50 | 344.24 | -0.23 | -2.36% | 114503 | 10990.36 | 1.16% | | 301392 | 汇成真空 | 159.20 | 308.22 | -3.88 | -2.38% | 23158 | 36836.16 | 5.68% | | 002846 | 英联股份 | 20.13 | -433.82 | -0.50 | -2.42% | 287558 | 57279 | 11.19% | | 002017 | 东信和平 | 26.15 | 79.48 | -0.65 | -2.43% | 313106 | 81807.65 | 5.40% | | 000534 | 万泽股份 | 16.11 | 38.35 | -0.41 | -2.48% | 109026 | 17580.63 | 2.18% | | 300619 | 金银河 | 35.31 | -55.92 | -0.90 | -2.49% | 178312 | 62365.61 | 12.26% | | 300756 | 金马游乐 | 40.36 | 231.35 | -1.03 | -2.49% | 47386 | 19277.95 | 3.61% | | 300942 | 易瑞生物 | 11.30 | 217.80 | -0.29 | -2.50% | 92903 | 10535.9 | 2.29% | | 301632 | 广东建科 | 32.37 | 125.42 | -0.84 | -2.53% | 66170 | 21397 | 9.61% | | 603978 | 深圳新星 | 21.16 | -17.43 | -0.55 | -2.53% | 152226 | 31966.02 | 7.21% | | 300770 | 新媒股份 | 46.71 | 14.66 | -1.27 | -2.65% | 55199 | 25968.88 | 2.42% | | 836957 | 汉维科技 | 15.51 | 322.23 | -0.44 | -2.76% | 13803 | 2128.672 | 3.23% | | 300870 | 欧陆通 | 221.87 | 77.03 | -6.35 | -2.78% | 59984 | 132048.9 | 5.48% | | 301338 | 凯格精机 | 66.07 | 63.81 | -1.95 | -2.87% | 35056 | 23512.64 | 5.93% | | 002813 | 路畅科技 | 25.99 | -40.50 | -0.78 | -2.91% | 84593 | 22125.34 | 7.06% | | 300454 | 深信服 | 121.96 | 91.69 | -3.77 | -3.00% | 104816 | 127257 | 3.77% | | 002709 | 天赐材料 | 29.91 | 111.33 | -0.93 | -3.02% | 1771147 | 529611.3 | 12.79% | | 301658 | 首航新能 | 35.61 | 66.90 | -1.11 | -3.02% | 61713 | 21921.8 | 15.93% | | 688148 | 芳源股份 | 6.03 | -6.04 | -0.19 | -3.05% | 176599 | 10717.6 | 3.46% | | 002959 | 小熊电器 | 52.15 | 24.69 | -1.70 | -3.16% | 24039 | 12634.7 | 1.58% | | 300723 | 一品红 | 60.20 | -41.20 | -2.01 | -3.23% | 58091 | 35271.8 | 1.39% | | 002052 | 同洲电子 | 14.34 | 34.95 | -0.48 | -3.24% | 324289 | 46788.5 | 4.70% | | 002055 | 得润电子 | 8.40 | -4.71 | -0.29 | -3.34% | 947467.1 | 79453.82 | 15.95% | | 831627 | 力王股份 | 28.26 | 97.25 | -0.99 | -3.38% | 38549 | 10906.29 | 8.23% | | 001201 | 东瑞股份 | 17.58 | 94.98 | -0.62 | -3.41% | 48442 | 8575.529 | 2.38% | | 836871 | 派特尔 | 19.19 | 74.16 | -0.69 | -3.47% | 37065 | 7065.278 | 8.37% | | 002842 | 翔鹭钨业 | 11.12 | -59.87 | -0.40 | -3.47% | 280219 | 31073.21 | 10.44% | | 002851 | 麦格米特 | 83.82 | 155.55 | -3.04 | -3.50% | 394410 | 326998.8 | 8.66% | | 002548 | 金新农 | 5.08 | 84.45 | -0.19 | -3.61% | 760848 | 38998.51 | 9.46% | | 870726 | 鸿智科技 | 21.19 | 51.51 | -0.80 | -3.64% | 27312 | 5834.122 | 3.41% | | 688171 | 纬德信息 | 54.68 | 383.94 | -2.08 | -3.66% | 14925.3 | 8230.113 | 1.78% | | 836807 | 奔朗新材 | 19.25 | 133.84 | -0.76 | -3.80% | 72407 | 14008.26 | 6.22% | | 300805 | 电声股份 | 13.22 | 213.43 | -0.58 | -4.20% | 267990 | 35592.32 | 9.30% | | 300457 | 赢合科技 | 33.11 | 49.28 | -1.47 | -4.25% | 582718 | 193829 | 9.14% | | 688325 | 赛微微电 | 76.56 | 75.03 | -3.44 | -4.30% | 39544.76 | 30708.4 | 7.34% | | 002425 | ST凯文 | 4.02 | -7.13 | -0.21 | -4.96% | 445587 | 18205.08 | 4.66% | | 001268 | 联合精密 | 36.34 | 43.96 | -2.00 | -5.22% | 61299 | 21821.54 | 9.74% | | 002181 | 粤传媒 | 8.56 | 54.48 | -0.48 | -5.31% | 1046341 | 90885.27 | 9.22% | | 002905 | 金逸影视 | 12.56 | 418.24 | -0.73 | -5.49% | 418877 | 52792.24 | 11.99% |
|