|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST英飞拓(002528)计算机、通信和其他电子设备制造业上涨家数:441下跌家数:205平均涨幅:+1.45%平均换手:4.53%总成交额:5899.41亿元 更新时间：2026-02-26 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688530 | 欧莱新材 | 39.59 | -3021.44 | +6.60 | +20.01% | 233177.6 | 84208.52 | 34.40% | | 301630 | 同宇新材 | 228.24 | 67.12 | +38.04 | +20.00% | 38525 | 82971.55 | 38.53% | | 300303 | 聚飞光电 | 9.30 | 40.90 | +1.55 | +20.00% | 3530046 | 319005.9 | 26.56% | | 688025 | 杰普特 | 242.46 | 98.83 | +40.41 | +20.00% | 59945.71 | 142598.1 | 6.31% | | 300739 | 明阳电路 | 34.80 | 250.57 | +5.50 | +18.77% | 903543.1 | 288026.8 | 26.33% | | 301536 | 星宸科技 | 83.51 | 134.31 | +10.61 | +14.55% | 307987 | 252267 | 16.45% | | 688035 | 德邦科技 | 69.88 | 93.13 | +8.79 | +14.39% | 143204 | 95532.2 | 10.07% | | 688629 | 华丰科技 | 123.93 | 224.94 | +14.38 | +13.13% | 329706.3 | 388368.3 | 18.14% | | 300991 | 创益通 | 63.71 | 360.25 | +7.32 | +12.98% | 117089 | 70699.84 | 12.71% | | 688593 | 新相微 | 37.07 | 1291.82 | +4.07 | +12.33% | 163534 | 57551.83 | 5.07% | | 688107 | 安路科技 | 34.77 | -58.45 | +3.65 | +11.73% | 202092.4 | 69035.27 | 5.04% | | 301251 | 威尔高 | 69.36 | 118.96 | +6.76 | +10.80% | 144395 | 98022.27 | 26.74% | | 603267 | 鸿远电子 | 64.85 | 60.25 | +5.90 | +10.01% | 141000 | 87869.81 | 6.10% | | 001339 | 智微智能 | 59.14 | 85.90 | +5.38 | +10.01% | 110858 | 64589.26 | 9.29% | | 001389 | 广合科技 | 117.67 | 55.20 | +10.70 | +10.00% | 76515 | 88721.45 | 5.06% | | 002916 | 深南电路 | 290.14 | 72.78 | +26.38 | +10.00% | 127652 | 358616.2 | 1.92% | | 002913 | 奥士康 | 50.42 | 44.83 | +4.58 | +9.99% | 85390 | 41425.81 | 2.83% | | 600498 | 烽火通信 | 46.85 | 77.42 | +4.25 | +9.98% | 1723091 | 787285.4 | 13.55% | | 600237 | 铜峰电子 | 11.15 | 61.88 | +1.01 | +9.96% | 1069316 | 115426.3 | 17.12% | | 002463 | 沪电股份 | 85.22 | 47.45 | +7.62 | +9.82% | 1197258 | 994368.6 | 6.23% | | 300870 | 欧陆通 | 261.52 | 86.92 | +23.02 | +9.65% | 94431 | 239061.5 | 8.53% | | 300852 | 四会富仕 | 55.09 | 59.57 | +4.18 | +8.21% | 156175 | 83486.75 | 10.08% | | 300909 | 汇创达 | 50.00 | 104.42 | +3.77 | +8.15% | 101033 | 49059.46 | 8.27% | | 300476 | 胜宏科技 | 316.30 | 75.93 | +23.72 | +8.11% | 733776.9 | 2263604 | 8.56% | | 301628 | 强达电路 | 125.81 | 73.34 | +9.36 | +8.04% | 59946 | 73813.98 | 18.37% | | 688800 | 瑞可达 | 105.05 | 71.47 | +7.59 | +7.79% | 246351.7 | 245771.1 | 11.98% | | 002384 | 东山精密 | 85.66 | 126.37 | +6.14 | +7.72% | 1033852 | 875647.8 | 7.46% | | 688210 | 统联精密 | 61.29 | 350.13 | +4.35 | +7.64% | 100759.3 | 61374.11 | 6.23% | | 688150 | 莱特光电 | 35.28 | 65.30 | +2.48 | +7.56% | 263079.8 | 91728.59 | 6.54% | | 301489 | 思泉新材 | 192.23 | 209.11 | +12.97 | +7.24% | 67526 | 126408.4 | 14.19% | | 002897 | 意华股份 | 64.51 | 77.20 | +4.31 | +7.16% | 233518 | 146799.4 | 12.80% | | 603678 | 火炬电子 | 43.44 | 71.51 | +2.89 | +7.13% | 304081 | 128786.6 | 6.39% | | 300602 | 飞荣达 | 40.69 | 68.70 | +2.69 | +7.08% | 652419 | 254269.6 | 16.50% | | 002796 | 世嘉科技 | 51.10 | 990.13 | +3.34 | +6.99% | 235422 | 116347.2 | 10.34% | | 300964 | 本川智能 | 65.19 | 141.37 | +4.19 | +6.87% | 77401 | 49795 | 13.84% | | 688372 | 伟测科技 | 133.37 | 74.00 | +8.23 | +6.58% | 86841.67 | 110445.4 | 5.83% | | 300708 | 聚灿光电 | 10.86 | 48.78 | +0.67 | +6.58% | 1049033 | 113202.3 | 14.77% | | 688387 | 信科移动-U | 16.27 | -203.14 | +1.00 | +6.55% | 1313542 | 210104.4 | 6.51% | | 300903 | 科翔股份 | 29.47 | -44.49 | +1.78 | +6.43% | 381364 | 110744.6 | 11.61% | | 301182 | 凯旺科技 | 51.45 | -46.64 | +3.09 | +6.39% | 66446 | 34229.73 | 6.93% | | 301282 | 金禄电子 | 32.66 | 58.27 | +1.96 | +6.38% | 172561 | 55342.32 | 14.68% | | 300394 | 天孚通信 | 363.10 | 154.05 | +21.59 | +6.32% | 406706 | 1467051 | 5.24% | | 301157 | 华塑科技 | 60.57 | 103.87 | +3.52 | +6.17% | 37835 | 22829.59 | 18.31% | | 000733 | 振华科技 | 58.20 | 33.99 | +3.38 | +6.17% | 342048 | 195460.4 | 6.17% | | 300672 | 国科微 | 153.89 | 967.32 | +8.89 | +6.13% | 120278 | 181153.5 | 5.72% | | 301348 | 蓝箭电子 | 29.99 | -626.80 | +1.73 | +6.12% | 321977 | 94609.55 | 20.75% | | 301326 | 捷邦科技 | 150.90 | -335.72 | +8.64 | +6.07% | 23518 | 34884.75 | 8.64% | | 003031 | 中瓷电子 | 82.43 | 60.63 | +4.68 | +6.02% | 128613 | 103613.1 | 3.78% | | 301165 | 锐捷网络 | 89.22 | 84.21 | +5.03 | +5.97% | 139050 | 122917.8 | 1.75% | | 688519 | 南亚新材 | 120.02 | 185.24 | +6.67 | +5.88% | 78674.68 | 91511.88 | 3.35% | | 688143 | 长盈通 | 60.65 | 148.99 | +3.34 | +5.83% | 114901.9 | 69123.59 | 9.39% | | 688233 | 神工股份 | 92.95 | 186.60 | +5.09 | +5.79% | 75764.79 | 68500.11 | 4.45% | | 688668 | 鼎通科技 | 154.82 | 103.38 | +8.33 | +5.69% | 96322.47 | 146781.3 | 6.92% | | 300414 | 中光防雷 | 16.75 | 254.88 | +0.88 | +5.55% | 355209 | 58403.6 | 11.33% | | 300351 | 永贵电器 | 19.67 | 79.39 | +1.03 | +5.53% | 341347 | 66298.18 | 12.96% | | 600183 | 生益科技 | 73.01 | 63.12 | +3.81 | +5.51% | 713782 | 514697.5 | 2.98% | | 688138 | 清溢光电 | 33.09 | 53.34 | +1.70 | +5.42% | 95043.02 | 30767.04 | 3.02% | | 002396 | 星网锐捷 | 30.82 | 37.12 | +1.57 | +5.37% | 266379 | 81106.73 | 4.57% | | 688515 | 裕太微-U | 132.00 | -55.80 | +6.58 | +5.25% | 27349.64 | 35117.3 | 5.49% | | 300227 | 光韵达 | 13.36 | -66.26 | +0.66 | +5.20% | 305736 | 40321.06 | 7.06% | | 603002 | 宏昌电子 | 12.13 | 358.19 | +0.59 | +5.11% | 1020417 | 120709.9 | 9.00% | | 688362 | 甬矽电子 | 48.15 | 227.05 | +2.32 | +5.06% | 173468.8 | 82338.01 | 4.23% | | 300747 | 锐科激光 | 32.84 | 134.37 | +1.56 | +4.99% | 330663 | 108065.2 | 6.33% | | 300726 | 宏达电子 | 55.00 | 65.69 | +2.60 | +4.96% | 183124 | 98936.22 | 8.54% | | 300814 | 中富电路 | 95.49 | 525.61 | +4.49 | +4.93% | 166049 | 157868.5 | 8.67% | | 301191 | 菲菱科思 | 127.49 | 147.76 | +5.99 | +4.93% | 33193 | 42157.11 | 6.36% | | 600355 | *ST精伦 | 1.30 | -16.06 | +0.06 | +4.84% | 423904 | 5338.49 | 8.61% | | 301123 | 奕东电子 | 65.47 | -541.57 | +2.99 | +4.79% | 163584 | 105130.5 | 9.91% | | 688307 | 中润光学 | 50.77 | 81.36 | +2.28 | +4.70% | 30338.9 | 15083.77 | 3.42% | | 688503 | 聚和材料 | 92.88 | 95.28 | +4.13 | +4.65% | 135574.4 | 122137.7 | 6.75% | | 002938 | 鹏鼎控股 | 61.99 | 35.45 | +2.75 | +4.64% | 400189 | 247117.2 | 1.73% | | 300657 | 弘信电子 | 32.99 | 171.86 | +1.46 | +4.63% | 412491 | 134198.4 | 8.76% | | 688093 | 世华科技 | 38.43 | 26.90 | +1.70 | +4.63% | 34167.23 | 12913.59 | 1.30% | | 300456 | 赛微电子 | 57.46 | 27.61 | +2.53 | +4.61% | 828427.1 | 474834.2 | 13.87% | | 603005 | 晶方科技 | 35.21 | 67.13 | +1.49 | +4.42% | 742308.9 | 257243.1 | 11.38% | | 301183 | 东田微 | 164.53 | 137.71 | +6.95 | +4.41% | 67941 | 110916.2 | 11.57% | | 300811 | 铂科新材 | 89.77 | 67.96 | +3.79 | +4.41% | 115733 | 102087.5 | 4.87% | | 688809 | 强一股份 | 372.99 | 137.37 | +15.49 | +4.33% | 23966.53 | 86858.44 | 9.84% | | 603501 | 豪威集团 | 122.94 | 37.28 | +5.10 | +4.33% | 239956 | 288642.3 | 1.98% | | 605258 | 协和电子 | 36.00 | 45.65 | +1.49 | +4.32% | 51625 | 18496.31 | 5.87% | | 301285 | 鸿日达 | 81.00 | -299.79 | +3.34 | +4.30% | 28817 | 23222.87 | 3.67% | | 603296 | 华勤技术 | 92.10 | 23.53 | +3.78 | +4.28% | 143602 | 130727.1 | 2.51% | | 688603 | 天承科技 | 85.28 | 137.20 | +3.47 | +4.24% | 31950.92 | 26771.83 | 6.74% | | 300504 | 天邑股份 | 15.80 | -35.64 | +0.64 | +4.22% | 186691 | 29742.29 | 8.55% | | 603118 | 共进股份 | 12.62 | -1350.67 | +0.51 | +4.21% | 444865 | 55614.68 | 5.65% | | 301631 | 壹连科技 | 103.78 | 35.05 | +4.19 | +4.21% | 21235 | 21647.91 | 6.92% | | 300843 | 胜蓝股份 | 61.60 | 85.48 | +2.46 | +4.16% | 116763 | 70610.85 | 7.44% | | 603920 | 世运电路 | 65.69 | 57.94 | +2.61 | +4.14% | 484100 | 312110.5 | 6.72% | | 300241 | 瑞丰光电 | 6.56 | 120.37 | +0.26 | +4.13% | 650266 | 42334.14 | 11.09% | | 688048 | 长光华芯 | 152.91 | -1749.54 | +6.05 | +4.12% | 160005.5 | 243193.4 | 9.08% | | 000021 | 深科技 | 34.64 | 53.13 | +1.36 | +4.09% | 1761732 | 601676.2 | 11.21% | | 920357 | 雅葆轩 | 25.05 | 32.72 | +0.98 | +4.07% | 35831 | 8935.589 | 10.55% | | 002782 | 可立克 | 23.65 | 37.82 | +0.92 | +4.05% | 119978 | 27944.05 | 2.47% | | 688689 | 银河微电 | 32.75 | 57.65 | +1.27 | +4.03% | 28922.02 | 9313.476 | 2.24% | | 000823 | 超声电子 | 16.59 | 36.13 | +0.63 | +3.95% | 478908 | 78435.55 | 8.92% | | 603228 | 景旺电子 | 69.31 | 56.28 | +2.60 | +3.90% | 534580 | 367422.2 | 5.48% | | 688498 | 源杰科技 | 816.20 | 699.34 | +30.40 | +3.87% | 34689.42 | 278735.3 | 4.13% | | 600584 | 长电科技 | 48.72 | 58.63 | +1.80 | +3.84% | 940412.9 | 453069.4 | 5.26% | | 002281 | 光迅科技 | 75.04 | 66.06 | +2.77 | +3.83% | 503771 | 375548.2 | 6.46% | | 002885 | 京泉华 | 31.32 | 125.25 | +1.14 | +3.78% | 218467 | 67800.2 | 9.46% | | 688655 | 迅捷兴 | 21.26 | -144.19 | +0.76 | +3.71% | 49720.1 | 10552.05 | 3.73% | | 605058 | 澳弘电子 | 34.12 | 32.96 | +1.21 | +3.68% | 37533 | 12628.13 | 2.63% | | 603496 | 恒为科技 | 31.22 | 286.13 | +1.09 | +3.62% | 316572 | 98495.73 | 9.89% | | 600703 | 三安光电 | 16.14 | 854.09 | +0.56 | +3.59% | 1586443 | 256132 | 3.18% | | 300565 | 科信技术 | 13.58 | -23.33 | +0.47 | +3.59% | 175736 | 23749.43 | 7.70% | | 688216 | 气派科技 | 32.73 | -31.87 | +1.11 | +3.51% | 34174.01 | 11048.59 | 3.22% | | 601869 | 长飞光纤 | 236.56 | 342.02 | +8.01 | +3.50% | 202096 | 485791.2 | 4.97% | | 603175 | 超颖电子 | 75.53 | 133.65 | +2.54 | +3.48% | 63062 | 47852.03 | 14.33% | | 688100 | 威胜信息 | 44.46 | 32.04 | +1.48 | +3.44% | 39881.59 | 17519.22 | 0.81% | | 688313 | 仕佳光子 | 87.92 | 120.99 | +2.91 | +3.42% | 339191.4 | 293901.3 | 7.50% | | 002845 | 同兴达 | 15.75 | -93.25 | +0.52 | +3.41% | 165964 | 26010.97 | 7.38% | | 688549 | 中巨芯-U | 11.01 | 2962.78 | +0.36 | +3.38% | 580289.5 | 62695.27 | 9.85% | | 688020 | 方邦股份 | 105.39 | -110.31 | +3.44 | +3.37% | 19250 | 20221.71 | 2.34% | | 002222 | 福晶科技 | 73.14 | 127.97 | +2.38 | +3.36% | 215941 | 156516.2 | 4.61% | | 688080 | 映翰通 | 59.49 | 29.40 | +1.88 | +3.26% | 18881.27 | 11129.37 | 2.56% | | 920981 | 晶赛科技 | 33.81 | 480.54 | +1.06 | +3.24% | 19058 | 6436.528 | 5.11% | | 688512 | 慧智微-U | 13.08 | -23.27 | +0.41 | +3.24% | 129723 | 16765.52 | 4.00% | | 688182 | XD灿勤科 | 33.99 | 144.66 | +1.06 | +3.22% | 49662.97 | 16761.35 | 1.24% | | 301051 | 信濠光电 | 23.45 | -20.29 | +0.73 | +3.21% | 46030 | 10549.34 | 2.86% | | 688110 | 东芯股份 | 134.83 | -325.87 | +4.18 | +3.20% | 150665.1 | 201625.7 | 3.41% | | 301041 | 金百泽 | 30.40 | 131.44 | +0.94 | +3.19% | 65614 | 19799.78 | 8.31% | | 301458 | 钧崴电子 | 39.78 | 82.50 | +1.23 | +3.19% | 81984 | 32423.69 | 6.98% | | 002156 | 通富微电 | 52.09 | 80.21 | +1.57 | +3.11% | 1350259 | 696122.2 | 8.90% | | 688352 | 颀中科技 | 15.32 | 67.61 | +0.46 | +3.10% | 221898 | 33522.72 | 6.06% | | 300570 | 太辰光 | 143.61 | 86.80 | +4.30 | +3.09% | 322813 | 460933.3 | 16.80% | | 002528 | ST英飞拓 | 3.01 | -8.99 | +0.09 | +3.08% | 546384 | 16553.71 | 5.20% | | 002925 | 盈趣科技 | 22.75 | 68.16 | +0.68 | +3.08% | 155787 | 35184.9 | 2.13% | | 301329 | 信音电子 | 25.77 | 62.49 | +0.77 | +3.08% | 54896 | 13971.59 | 12.77% | | 301042 | 安联锐视 | 84.47 | 524.21 | +2.49 | +3.04% | 7794 | 6489.66 | 1.18% | | 688721 | 龙图光罩 | 51.41 | 95.25 | +1.51 | +3.03% | 32627.99 | 16708.07 | 6.10% | | 301366 | 一博科技 | 38.14 | 361.23 | +1.12 | +3.03% | 46426 | 17564.05 | 6.09% | | 300323 | 华灿光电 | 8.86 | -32.15 | +0.26 | +3.02% | 423991 | 37557.99 | 4.82% | | 300219 | 鸿利智汇 | 8.18 | 87.77 | +0.24 | +3.02% | 411881 | 33540.5 | 5.83% | | 920821 | 则成电子 | 25.28 | 175.10 | +0.73 | +2.97% | 41329 | 10443.07 | 5.67% | | 688618 | 三旺通信 | 34.29 | 109.78 | +0.99 | +2.97% | 15594.83 | 5290.004 | 1.42% | | 301132 | 满坤科技 | 39.93 | 43.21 | +1.15 | +2.97% | 89665 | 35623.95 | 9.46% | | 301379 | 天山电子 | 29.65 | 37.38 | +0.85 | +2.95% | 81810 | 23788.89 | 6.43% | | 002185 | 华天科技 | 15.11 | 61.55 | +0.43 | +2.93% | 2544631 | 381884 | 7.79% | | 688662 | 富信科技 | 59.28 | 131.14 | +1.68 | +2.92% | 55051.62 | 32628.71 | 6.24% | | 603738 | 泰晶科技 | 19.76 | 199.69 | +0.56 | +2.92% | 418888 | 81362.75 | 10.86% | | 688049 | 炬芯科技 | 55.64 | 52.03 | +1.56 | +2.88% | 53384.23 | 29379.48 | 3.05% | | 301319 | 唯特偶 | 48.61 | 70.44 | +1.36 | +2.88% | 22142 | 10579.4 | 2.37% | | 002506 | 协鑫集成 | 5.02 | -51.64 | +0.14 | +2.87% | 1.472692E+07 | 735221.8 | 25.20% | | 688081 | 兴图新科 | 44.52 | -55.22 | +1.24 | +2.87% | 22147.8 | 9777.807 | 2.15% | | 000988 | 华工科技 | 88.55 | 55.49 | +2.45 | +2.85% | 925036 | 816765 | 9.20% | | 688141 | 杰华特 | 53.86 | -43.60 | +1.46 | +2.79% | 120041 | 63452.28 | 2.67% | | 688665 | 四方光电 | 54.85 | 34.81 | +1.47 | +2.75% | 14842.16 | 8066.477 | 1.48% | | 300976 | 达瑞电子 | 63.71 | 29.40 | +1.70 | +2.74% | 23283 | 14680.11 | 2.70% | | 688183 | 生益电子 | 90.73 | 59.89 | +2.42 | +2.74% | 273123.6 | 246874.5 | 3.28% | | 600563 | 法拉电子 | 118.48 | 23.14 | +3.15 | +2.73% | 65249 | 76529.31 | 2.90% | | 300857 | 协创数据 | 247.86 | 103.03 | +6.55 | +2.71% | 135050 | 321549.4 | 3.93% | | 688439 | 振华风光 | 63.10 | 76.40 | +1.66 | +2.70% | 42781.91 | 26728 | 2.14% | | 301626 | 苏州天脉 | 190.13 | 117.25 | +4.92 | +2.66% | 16944 | 32044.9 | 3.22% | | 688653 | 康希通信 | 14.73 | -85.90 | +0.38 | +2.65% | 96766.19 | 14162.05 | 3.06% | | 688195 | 腾景科技 | 213.11 | 354.82 | +5.49 | +2.64% | 57046.53 | 120434.6 | 4.41% | | 300389 | 艾比森 | 18.72 | 37.48 | +0.48 | +2.63% | 59832 | 11113.7 | 2.57% | | 688533 | 上声电子 | 34.00 | 31.08 | +0.87 | +2.63% | 26642.08 | 8941.607 | 1.61% | | 002130 | 沃尔核材 | 28.63 | 39.51 | +0.73 | +2.62% | 776974 | 221502.3 | 6.79% | | 301571 | 国科天成 | 57.66 | 54.01 | +1.47 | +2.62% | 35580 | 20235.55 | 2.99% | | 002025 | 航天电器 | 53.18 | 297.71 | +1.34 | +2.58% | 171804 | 90130.59 | 3.79% | | 688385 | 复旦微电 | 84.55 | 146.42 | +2.10 | +2.55% | 99907.6 | 83001.45 | 1.85% | | 603341 | 龙旗科技 | 46.76 | 42.31 | +1.16 | +2.54% | 110804 | 51389.47 | 4.16% | | 300353 | 东土科技 | 24.98 | 378.17 | +0.61 | +2.50% | 437104 | 107758.3 | 8.12% | | 688041 | 海光信息 | 252.64 | 248.12 | +6.16 | +2.50% | 262316.7 | 657856.6 | 1.13% | | 300686 | 智动力 | 16.10 | -30.20 | +0.39 | +2.48% | 56939 | 9034.81 | 3.36% | | 688002 | 睿创微纳 | 117.85 | 68.48 | +2.85 | +2.48% | 69914.93 | 81655.44 | 1.52% | | 002815 | 崇达技术 | 16.25 | 64.04 | +0.39 | +2.46% | 675131.1 | 108604.2 | 8.69% | | 603989 | 艾华集团 | 19.71 | 35.54 | +0.46 | +2.39% | 64852 | 12640.71 | 1.63% | | 301106 | 骏成科技 | 33.54 | 35.62 | +0.78 | +2.38% | 9863 | 3277.48 | 0.97% | | 002937 | 兴瑞科技 | 26.23 | 50.52 | +0.61 | +2.38% | 83941 | 21808.78 | 2.83% | | 300709 | 精研科技 | 43.61 | 47.51 | +1.01 | +2.37% | 75249 | 32679.35 | 5.04% | | 688416 | 恒烁股份 | 99.10 | -54.20 | +2.29 | +2.37% | 46391.73 | 45861.34 | 7.10% | | 300433 | 蓝思科技 | 35.49 | 45.74 | +0.81 | +2.34% | 926908.9 | 329427.3 | 1.87% | | 301589 | 诺瓦星云 | 185.81 | 29.73 | +4.21 | +2.32% | 7657 | 14105.34 | 2.22% | | 688728 | 格科微 | 16.90 | 192.02 | +0.38 | +2.30% | 208125.6 | 34853.1 | 0.83% | | 688220 | 翱捷科技-U | 90.80 | -62.47 | +2.04 | +2.30% | 72457.16 | 64819.49 | 1.96% | | 301419 | 阿莱德 | 37.02 | 63.12 | +0.82 | +2.27% | 28617 | 10532.99 | 3.61% | | 300939 | 秋田微 | 37.72 | 55.73 | +0.83 | +2.25% | 39106 | 14663.82 | 3.26% | | 688375 | 国博电子 | 120.72 | 141.77 | +2.65 | +2.24% | 66157.48 | 79779.48 | 1.11% | | 603186 | 华正新材 | 80.21 | -446.33 | +1.76 | +2.24% | 154787 | 122293.6 | 9.87% | | 002436 | 兴森科技 | 26.89 | -1298.55 | +0.59 | +2.24% | 1214002 | 323701.1 | 8.04% | | 603236 | 移远通信 | 86.81 | 25.89 | +1.90 | +2.24% | 74506 | 63948.17 | 2.85% | | 002829 | 星网宇达 | 28.39 | -35.62 | +0.62 | +2.23% | 89136 | 25210.29 | 6.10% | | 002579 | 中京电子 | 12.55 | 241.47 | +0.27 | +2.20% | 374573 | 46654.94 | 6.42% | | 688790 | 昂瑞微-UW | 150.99 | -130.05 | +3.20 | +2.17% | 7648.99 | 11469.24 | 6.34% | | 300115 | 长盈精密 | 39.70 | 83.73 | +0.84 | +2.16% | 552078 | 218025.7 | 4.07% | | 002134 | 天津普林 | 24.25 | 331.35 | +0.51 | +2.15% | 66773 | 16075 | 2.71% | | 600601 | 方正科技 | 11.91 | 139.82 | +0.25 | +2.14% | 1583145 | 187533.8 | 3.80% | | 603380 | 易德龙 | 39.88 | 28.91 | +0.83 | +2.13% | 20810 | 8280.5 | 1.30% | | 688707 | 振华新材 | 14.99 | -14.41 | +0.31 | +2.11% | 129856 | 19499.75 | 2.55% | | 688153 | 唯捷创芯 | 39.71 | 1005.49 | +0.82 | +2.11% | 38159.8 | 14971.41 | 0.93% | | 688661 | 和林微纳 | 106.30 | 417.55 | +2.19 | +2.10% | 79431.61 | 83920.68 | 5.23% | | 300936 | 中英科技 | 44.76 | -946.69 | +0.92 | +2.10% | 28103 | 12508.32 | 5.92% | | 301511 | 德福科技 | 37.66 | 927.83 | +0.77 | +2.09% | 609749 | 228082.1 | 16.28% | | 300628 | 亿联网络 | 37.54 | 18.71 | +0.76 | +2.07% | 112748 | 42168.46 | 1.55% | | 605111 | 新洁能 | 48.58 | 46.18 | +0.98 | +2.06% | 342060 | 165236.8 | 8.24% | | 603124 | 江南新材 | 118.16 | 83.58 | +2.38 | +2.06% | 33174 | 39374.97 | 11.35% | | 605588 | 冠石科技 | 62.03 | -98.84 | +1.24 | +2.04% | 15462 | 9553.92 | 2.12% | | 002635 | 安洁科技 | 15.09 | 70.59 | +0.30 | +2.03% | 156860 | 23570.44 | 3.97% | | 002906 | 华阳集团 | 33.36 | 23.41 | +0.66 | +2.02% | 95510 | 31633.91 | 1.82% | | 002179 | 中航光电 | 35.93 | 29.52 | +0.71 | +2.02% | 375233 | 133388.6 | 1.79% | | 001309 | 德明利 | 255.77 | -590.67 | +5.04 | +2.01% | 72395 | 181559.9 | 4.50% | | 688522 | 纳睿雷达 | 42.16 | 103.22 | +0.83 | +2.01% | 46778.85 | 19403.37 | 3.87% | | 300701 | 森霸传感 | 13.25 | 58.66 | +0.26 | +2.00% | 47864 | 6287.11 | 1.92% | | 688693 | 锴威特 | 42.45 | -28.92 | +0.83 | +1.99% | 16300.19 | 6875.461 | 4.19% | | 688175 | 高凌信息 | 38.92 | -97.37 | +0.76 | +1.99% | 18581.19 | 7132.678 | 1.44% | | 603083 | 剑桥科技 | 108.08 | 138.98 | +2.10 | +1.98% | 212278 | 227924.7 | 7.70% | | 603773 | 沃格光电 | 39.27 | -63.07 | +0.76 | +1.97% | 96343 | 37346.72 | 4.29% | | 603890 | 春秋电子 | 15.51 | 22.99 | +0.30 | +1.97% | 128500 | 19795.91 | 2.88% | | 300762 | 上海瀚讯 | 42.05 | -327.01 | +0.81 | +1.96% | 468890 | 197050.2 | 7.47% | | 002296 | 辉煌科技 | 14.56 | 18.74 | +0.28 | +1.96% | 275242 | 40109.99 | 7.92% | | 002806 | 华锋股份 | 16.82 | 50.84 | +0.32 | +1.94% | 118213 | 19913.69 | 6.79% | | 300232 | 洲明科技 | 8.42 | 93.10 | +0.16 | +1.94% | 544881 | 45926.22 | 6.17% | | 300666 | 江丰电子 | 162.38 | 83.74 | +3.08 | +1.93% | 193924 | 309968.6 | 8.77% | | 300735 | 光弘科技 | 26.55 | 62.53 | +0.50 | +1.92% | 123273 | 32550 | 1.63% | | 301678 | 新恒汇 | 75.35 | 106.14 | +1.40 | +1.89% | 28179 | 21085.68 | 5.88% | | 688458 | 美芯晟 | 43.80 | -203.57 | +0.80 | +1.86% | 22872.85 | 9896.506 | 2.69% | | 688079 | 美迪凯 | 13.30 | -45.89 | +0.24 | +1.84% | 65531.74 | 8722.073 | 1.62% | | 300393 | 中来股份 | 9.45 | -10.83 | +0.17 | +1.83% | 729866 | 68056.18 | 7.64% | | 002138 | 顺络电子 | 42.98 | 35.47 | +0.77 | +1.82% | 219559 | 93855.57 | 2.90% | | 300563 | 神宇股份 | 37.98 | 105.63 | +0.68 | +1.82% | 56392 | 21322.32 | 4.40% | | 603936 | 博敏电子 | 13.41 | -34.25 | +0.24 | +1.82% | 518790 | 69385.77 | 8.23% | | 603025 | 大豪科技 | 17.36 | 27.98 | +0.31 | +1.82% | 80416 | 13856.14 | 0.73% | | 301387 | 光大同创 | 60.64 | 157.07 | +1.08 | +1.81% | 30050 | 18332.01 | 7.04% | | 301180 | 万祥科技 | 18.83 | -266.73 | +0.33 | +1.78% | 43212 | 8115.8 | 2.63% | | 002049 | 紫光国微 | 80.12 | 47.53 | +1.40 | +1.78% | 196858 | 156737.7 | 2.32% | | 301328 | 维峰电子 | 53.98 | 59.90 | +0.94 | +1.77% | 14976 | 8049.37 | 2.96% | | 002993 | 奥海科技 | 50.08 | 26.44 | +0.87 | +1.77% | 27460 | 13658.87 | 1.15% | | 301314 | 科瑞思 | 49.62 | 183.70 | +0.86 | +1.76% | 10405 | 5114.89 | 6.40% | | 688620 | 安凯微 | 12.27 | -41.24 | +0.21 | +1.74% | 65188.09 | 7953.798 | 2.81% | | 688019 | 安集科技 | 282.84 | 63.62 | +4.84 | +1.74% | 26481.17 | 73583.02 | 1.57% | | 603052 | 可川科技 | 59.14 | 325.65 | +1.01 | +1.74% | 65139 | 38623.45 | 3.47% | | 688766 | 普冉股份 | 257.14 | 300.43 | +4.39 | +1.74% | 49896.41 | 128290.3 | 3.37% | | 688268 | 华特气体 | 70.72 | 49.60 | +1.19 | +1.71% | 44538.32 | 31127.88 | 3.71% | | 688401 | 路维光电 | 56.13 | 44.93 | +0.94 | +1.70% | 42605.06 | 23678.99 | 2.20% | | 688208 | 道通科技 | 37.44 | 30.12 | +0.62 | +1.68% | 146751.8 | 54123.7 | 2.19% | | 603375 | 盛景微 | 39.65 | 172.50 | +0.65 | +1.67% | 16152 | 6363.04 | 2.53% | | 301566 | 达利凯普 | 26.53 | 69.88 | +0.43 | +1.65% | 362204 | 96414.41 | 17.16% | | 301516 | 中远通 | 17.28 | -46.01 | +0.28 | +1.65% | 29737 | 5124.38 | 4.24% | | 688709 | 成都华微 | 47.71 | 313.83 | +0.77 | +1.64% | 69707.85 | 32879.21 | 3.14% | | 000938 | 紫光股份 | 25.69 | 52.68 | +0.41 | +1.62% | 515324 | 132105.7 | 1.80% | | 688213 | 思特威-W | 96.43 | 47.37 | +1.50 | +1.58% | 79061.8 | 75437.16 | 2.44% | | 300373 | 扬杰科技 | 91.42 | 38.01 | +1.42 | +1.58% | 161223 | 146833.9 | 2.97% | | 002902 | 铭普光磁 | 21.62 | -16.90 | +0.33 | +1.55% | 63452 | 13677.24 | 3.57% | | 301517 | 陕西华达 | 64.48 | -5467.07 | +0.98 | +1.54% | 48951 | 31403.1 | 4.99% | | 002983 | 芯瑞达 | 25.87 | 42.01 | +0.39 | +1.53% | 58384 | 15100.41 | 4.56% | | 600353 | 旭光电子 | 19.40 | 131.21 | +0.29 | +1.52% | 265629 | 51342.88 | 3.20% | | 688205 | 德科立 | 169.47 | 417.35 | +2.48 | +1.49% | 84017.85 | 141641.7 | 5.31% | | 301479 | 弘景光电 | 89.10 | 43.89 | +1.30 | +1.48% | 8494 | 7533.351 | 4.04% | | 300397 | 天和防务 | 15.08 | -62.70 | +0.22 | +1.48% | 237056 | 35444.38 | 5.86% | | 688535 | 华海诚科 | 134.50 | 512.52 | +1.96 | +1.48% | 39094.81 | 51833.8 | 7.45% | | 300627 | 华测导航 | 38.02 | 43.59 | +0.55 | +1.47% | 121437 | 45917.65 | 1.87% | | 002106 | 莱宝高科 | 12.51 | 29.67 | +0.18 | +1.46% | 187499 | 23305.19 | 2.66% | | 300046 | 台基股份 | 36.96 | 137.83 | +0.53 | +1.45% | 89581 | 32914.02 | 3.79% | | 603042 | 华脉科技 | 19.62 | -231.36 | +0.28 | +1.45% | 322731 | 63784.48 | 20.10% | | 300689 | 澄天伟业 | 50.46 | 247.33 | +0.71 | +1.43% | 27191 | 13635.82 | 2.69% | | 002587 | 奥拓电子 | 7.14 | -1620.89 | +0.10 | +1.42% | 175285 | 12480.74 | 3.29% | | 002484 | 江海股份 | 33.87 | 41.44 | +0.47 | +1.41% | 394289 | 132048.7 | 4.81% | | 300319 | 麦捷科技 | 13.75 | 36.20 | +0.19 | +1.40% | 425283 | 58153.86 | 5.05% | | 605118 | 力鼎光电 | 46.32 | 69.14 | +0.64 | +1.40% | 29223 | 13562.92 | 0.72% | | 300647 | 超频三 | 7.26 | -9.00 | +0.10 | +1.40% | 136619 | 9867.98 | 3.11% | | 002241 | 歌尔股份 | 27.05 | 32.99 | +0.37 | +1.39% | 850600 | 229588.7 | 2.71% | | 600118 | 中国卫星 | 89.93 | 1850.51 | +1.23 | +1.39% | 448852 | 402074.9 | 3.80% | | 600345 | 长江通信 | 43.48 | 104.21 | +0.59 | +1.38% | 247579 | 110302.4 | 11.70% | | 600552 | 凯盛科技 | 14.83 | 89.23 | +0.20 | +1.37% | 289547 | 42733.4 | 3.07% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.14 | +1.37% | 99752 | 10359.76 | 2.35% | | 688261 | 东微半导 | 102.67 | 216.43 | +1.37 | +1.35% | 38568.64 | 39002.94 | 3.16% | | 603386 | 骏亚科技 | 15.74 | -43.69 | +0.21 | +1.35% | 136229 | 21342.78 | 4.17% | | 000063 | 中兴通讯 | 38.47 | 31.51 | +0.51 | +1.34% | 906108.9 | 348377.5 | 2.25% | | 300088 | 长信科技 | 6.80 | 48.62 | +0.09 | +1.34% | 807810 | 54878.9 | 3.25% | | 603019 | 中科曙光 | 91.82 | 63.59 | +1.20 | +1.32% | 357201 | 326076.4 | 2.44% | | 688486 | 龙迅股份 | 80.17 | 61.10 | +1.03 | +1.30% | 18855.89 | 15017.1 | 1.41% | | 688055 | 龙腾光电 | 3.93 | -64.83 | +0.05 | +1.29% | 82911.78 | 3249.268 | 0.25% | | 688591 | 泰凌微 | 44.06 | 61.37 | +0.56 | +1.29% | 55809.34 | 24423.34 | 3.31% | | 688381 | 帝奥微 | 25.28 | -69.77 | +0.32 | +1.28% | 32511.56 | 8154.799 | 1.31% | | 301321 | 翰博高新 | 22.21 | -33.26 | +0.28 | +1.28% | 48365 | 10592.62 | 3.28% | | 688683 | 莱尔科技 | 38.94 | 147.73 | +0.49 | +1.27% | 6773.53 | 2603.342 | 0.44% | | 300162 | 雷曼光电 | 8.87 | -93.78 | +0.11 | +1.26% | 147298 | 13049.87 | 4.30% | | 300916 | 朗特智能 | 32.57 | 34.52 | +0.40 | +1.24% | 18482 | 5993.52 | 1.98% | | 300951 | 博硕科技 | 39.27 | 34.35 | +0.48 | +1.24% | 24191 | 9458.91 | 1.60% | | 688061 | 灿瑞科技 | 37.23 | -64.07 | +0.45 | +1.22% | 11454.14 | 4239.439 | 2.54% | | 605358 | 立昂微 | 42.23 | -88.77 | +0.51 | +1.22% | 237822 | 100313.5 | 3.54% | | 300296 | 利亚德 | 8.35 | -28.60 | +0.10 | +1.21% | 3674725 | 309423.8 | 16.16% | | 603290 | 斯达半导 | 109.92 | 56.46 | +1.31 | +1.21% | 56233 | 61610.26 | 2.35% | | 300269 | 联建光电 | 8.43 | 147.12 | +0.10 | +1.20% | 662938 | 56556.02 | 12.61% | | 002876 | 三利谱 | 27.52 | 98.98 | +0.32 | +1.18% | 35398 | 9724.511 | 2.38% | | 300331 | 苏大维格 | 46.87 | -197.13 | +0.54 | +1.17% | 123198 | 57777.4 | 5.86% | | 002079 | 苏州固锝 | 11.44 | 95.79 | +0.13 | +1.15% | 465954 | 52968.16 | 5.75% | | 688103 | 国力电子 | 64.32 | 102.91 | +0.71 | +1.12% | 11818.54 | 7550.455 | 1.24% | | 002992 | 宝明科技 | 57.64 | -1316.28 | +0.63 | +1.11% | 16645 | 9518.48 | 1.05% | | 000547 | 航天发展 | 30.67 | -30.57 | +0.33 | +1.09% | 3307471 | 1010338 | 20.81% | | 301318 | 维海德 | 30.87 | 34.22 | +0.33 | +1.08% | 12039 | 3716.17 | 1.36% | | 301503 | 智迪科技 | 40.02 | 25.70 | +0.42 | +1.06% | 7173 | 2852.77 | 3.59% | | 603328 | 依顿电子 | 13.35 | 28.49 | +0.14 | +1.06% | 385439 | 51278.89 | 3.86% | | 600562 | 国睿科技 | 29.74 | 58.25 | +0.31 | +1.05% | 117351 | 34617.43 | 0.94% | | 002236 | 大华股份 | 19.22 | 16.21 | +0.20 | +1.05% | 420642 | 80725.07 | 1.99% | | 688798 | 艾为电子 | 80.22 | 53.03 | +0.83 | +1.05% | 26244.15 | 20896.7 | 1.93% | | 002449 | 国星光电 | 8.76 | 339.95 | +0.09 | +1.04% | 104384 | 9145.489 | 1.69% | | 688511 | *ST天微 | 29.34 | 543.47 | +0.30 | +1.03% | 11569.05 | 3394.209 | 1.13% | | 600525 | ST长园 | 4.92 | -5.16 | +0.05 | +1.03% | 264820 | 13107.56 | 2.01% | | 300615 | 欣天科技 | 14.78 | 206.82 | +0.15 | +1.03% | 28003 | 4123.94 | 2.24% | | 300322 | 硕贝德 | 28.62 | -756.78 | +0.29 | +1.02% | 393293 | 112259.3 | 8.93% | | 920640 | 富士达 | 50.71 | 133.97 | +0.51 | +1.02% | 84377 | 43791.98 | 4.67% | | 300782 | 卓胜微 | 76.57 | -210.79 | +0.77 | +1.02% | 60122 | 45843.34 | 1.34% | | 300790 | 宇瞳光学 | 27.27 | 42.83 | +0.27 | +1.00% | 97489 | 26549.64 | 3.00% | | 688234 | 天岳先进 | 96.27 | 1257.09 | +0.95 | +1.00% | 57582.69 | 54814.84 | 1.34% | | 301491 | 汉桑科技 | 57.78 | 34.13 | +0.57 | +1.00% | 10846 | 6219.11 | 3.79% | | 601138 | 工业富联 | 57.96 | 37.66 | +0.57 | +0.99% | 1535293 | 884818 | 0.77% | | 002881 | 美格智能 | 46.81 | 77.85 | +0.46 | +0.99% | 39152 | 18312.31 | 2.15% | | 300787 | 海能实业 | 13.29 | 36.67 | +0.13 | +0.99% | 54995 | 7295.96 | 2.88% | | 688286 | 敏芯股份 | 83.91 | 95.22 | +0.82 | +0.99% | 15164.27 | 12656.65 | 2.71% | | 600151 | 航天机电 | 15.35 | -79.25 | +0.15 | +0.99% | 523300 | 80020.52 | 3.65% | | 301600 | 慧翰股份 | 127.58 | 75.56 | +1.24 | +0.98% | 12828 | 16224.72 | 3.98% | | 002119 | 康强电子 | 23.85 | 89.34 | +0.23 | +0.97% | 371778 | 88166.2 | 9.91% | | 600100 | 同方股份 | 9.36 | 185.29 | +0.09 | +0.97% | 586953 | 54767.67 | 1.75% | | 301189 | 奥尼电子 | 42.78 | -35.08 | +0.41 | +0.97% | 10647 | 4531.89 | 0.95% | | 688720 | 艾森股份 | 76.95 | 153.70 | +0.72 | +0.94% | 36030.25 | 27489.34 | 6.39% | | 603068 | 博通集成 | 38.31 | 309.02 | +0.35 | +0.92% | 32827 | 12491.29 | 2.18% | | 001308 | 康冠科技 | 22.04 | 19.93 | +0.20 | +0.92% | 22150 | 4856.24 | 0.45% | | 300638 | 广和通 | 30.19 | 81.72 | +0.27 | +0.90% | 180557 | 54343.68 | 3.40% | | 300045 | 华力创通 | 26.99 | -170.69 | +0.24 | +0.90% | 217521 | 58555.57 | 4.21% | | 300136 | 信维通信 | 75.29 | 118.48 | +0.66 | +0.88% | 701096.9 | 526282.5 | 8.52% | | 301217 | 铜冠铜箔 | 49.25 | 6048.93 | +0.43 | +0.88% | 439267 | 213103.9 | 5.30% | | 300220 | 金运激光 | 16.09 | 1162.02 | +0.14 | +0.88% | 21594 | 3465.46 | 1.43% | | 301086 | 鸿富瀚 | 131.24 | 145.20 | +1.14 | +0.88% | 17107 | 22162.08 | 3.61% | | 002935 | 天奥电子 | 21.89 | 146.25 | +0.19 | +0.88% | 68748 | 14992.03 | 1.66% | | 300940 | 南极光 | 26.54 | 44.66 | +0.23 | +0.87% | 32074 | 8490.92 | 2.04% | | 300743 | 天地数码 | 20.15 | 27.86 | +0.17 | +0.85% | 22733 | 4545.58 | 1.78% | | 300460 | ST惠伦 | 9.54 | -10.04 | +0.08 | +0.85% | 47917 | 4528.8 | 1.71% | | 300502 | 新易盛 | 385.20 | 50.92 | +3.20 | +0.84% | 293796 | 1127142 | 3.32% | | 688159 | 有方科技 | 48.28 | 50.75 | +0.40 | +0.84% | 21702.42 | 10434.35 | 2.34% | | 688450 | 光格科技 | 31.56 | -26.21 | +0.26 | +0.83% | 7654.18 | 2410.952 | 1.56% | | 688667 | 菱电电控 | 88.85 | 56.75 | +0.72 | +0.82% | 8554.95 | 7569.621 | 1.62% | | 002104 | 恒宝股份 | 18.65 | 322.88 | +0.15 | +0.81% | 615450 | 117016.8 | 10.26% | | 688432 | 有研硅 | 17.90 | 106.94 | +0.14 | +0.79% | 501521.9 | 88361.13 | 4.01% | | 301280 | 珠城科技 | 58.90 | 38.05 | +0.46 | +0.79% | 13348 | 7816.609 | 3.33% | | 300590 | 移为通信 | 12.84 | 68.43 | +0.10 | +0.78% | 68502 | 8792.94 | 1.93% | | 300691 | 联合光电 | 18.04 | -225.04 | +0.14 | +0.78% | 38174 | 6885.37 | 1.73% | | 300479 | 神思电子 | 22.10 | 187.05 | +0.17 | +0.78% | 64499 | 14292.82 | 3.28% | | 688418 | 震有科技 | 40.73 | -215.73 | +0.31 | +0.77% | 76068.9 | 30973.63 | 3.95% | | 002962 | 五方光电 | 15.79 | 123.88 | +0.12 | +0.77% | 50783 | 7987.01 | 2.43% | | 300835 | 龙磁科技 | 90.19 | 74.19 | +0.67 | +0.75% | 56400 | 50076.92 | 6.85% | | 920139 | 华岭股份 | 21.60 | -204.46 | +0.16 | +0.75% | 43357 | 9357.892 | 1.68% | | 300134 | 大富科技 | 12.24 | -22.29 | +0.09 | +0.74% | 96197 | 11781.46 | 1.35% | | 300698 | 万马科技 | 42.41 | 132.88 | +0.31 | +0.74% | 24989 | 10585.19 | 2.14% | | 301050 | 雷电微力 | 55.07 | 108.38 | +0.40 | +0.73% | 83648 | 45826.1 | 3.98% | | 000977 | 浪潮信息 | 63.02 | 37.18 | +0.45 | +0.72% | 397271 | 249886.5 | 2.71% | | 000576 | 甘化科工 | 11.22 | 62.76 | +0.08 | +0.72% | 81065 | 9084.729 | 1.87% | | 002600 | 领益智造 | 15.50 | 49.58 | +0.11 | +0.71% | 985839.1 | 152653.3 | 1.37% | | 002972 | 科安达 | 12.81 | 39.74 | +0.09 | +0.71% | 22573 | 2885.74 | 1.68% | | 000050 | 深天马Ａ | 10.06 | 211.04 | +0.07 | +0.70% | 246214 | 24694.33 | 1.00% | | 688636 | 智明达 | 47.43 | 74.58 | +0.32 | +0.68% | 58602.4 | 27672.29 | 3.50% | | 688539 | 高华科技 | 44.80 | 133.44 | +0.30 | +0.67% | 24741.86 | 11036.96 | 2.36% | | 688584 | 上海合晶 | 24.80 | 112.49 | +0.16 | +0.65% | 57592.31 | 14118.73 | 1.68% | | 301391 | 卡莱特 | 74.59 | 337.02 | +0.48 | +0.65% | 7381 | 5456.19 | 0.80% | | 000801 | 四川九洲 | 17.24 | 101.62 | +0.11 | +0.64% | 234724 | 40514.5 | 2.31% | | 002835 | 同为股份 | 17.44 | 22.41 | +0.11 | +0.63% | 24832 | 4314.54 | 1.95% | | 688135 | 利扬芯片 | 35.34 | -147.74 | +0.22 | +0.63% | 79207.71 | 27707.43 | 3.89% | | 301578 | 辰奕智能 | 37.04 | 84.03 | +0.23 | +0.62% | 6819 | 2517.88 | 2.94% | | 688011 | 新光光电 | 74.28 | -130.06 | +0.46 | +0.62% | 20871.23 | 15352.02 | 2.09% | | 002199 | *ST东晶 | 8.10 | -28.98 | +0.05 | +0.62% | 25005 | 2031.23 | 1.03% | | 002952 | 亚世光电 | 22.75 | 302.20 | +0.14 | +0.62% | 33121 | 7489.33 | 2.52% | | 300543 | 朗科智能 | 11.53 | 98.28 | +0.07 | +0.61% | 51801 | 5971.53 | 2.07% | | 688484 | 南芯科技 | 43.32 | 81.87 | +0.26 | +0.60% | 73150.63 | 31476.59 | 2.48% | | 000810 | 创维数字 | 11.92 | 136.86 | +0.07 | +0.59% | 99595 | 11833.98 | 0.90% | | 002429 | 兆驰股份 | 10.51 | 38.68 | +0.06 | +0.57% | 1054655 | 111510.3 | 2.33% | | 603327 | 福蓉科技 | 10.56 | 111.57 | +0.06 | +0.57% | 108299 | 11425.36 | 1.04% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.02 | +0.57% | 121202 | 4260.23 | 1.13% | | 688311 | 盟升电子 | 46.96 | -41.16 | +0.26 | +0.56% | 49539.68 | 23152 | 2.95% | | 600405 | 动力源 | 5.56 | -8.23 | +0.03 | +0.54% | 69314 | 3830.71 | 1.14% | | 002036 | 联创电子 | 11.25 | -26.05 | +0.06 | +0.54% | 298595 | 33651.08 | 2.83% | | 002947 | 恒铭达 | 49.05 | 22.69 | +0.26 | +0.53% | 85027 | 41911.66 | 4.41% | | 002077 | 大港股份 | 17.22 | 224.97 | +0.09 | +0.53% | 214076 | 36796.39 | 3.69% | | 003015 | 日久光电 | 17.55 | 56.02 | +0.09 | +0.52% | 59004 | 10335.7 | 2.38% | | 300308 | 中际旭创 | 568.98 | 73.94 | +2.91 | +0.51% | 232144 | 1316138 | 2.10% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.02 | +0.51% | 1050371 | 41658.86 | 4.34% | | 605218 | 伟时电子 | 19.88 | 86.53 | +0.10 | +0.51% | 12630 | 2508.35 | 0.59% | | 002151 | 北斗星通 | 43.75 | -88.64 | +0.22 | +0.51% | 151021 | 65980.45 | 3.41% | | 600288 | 大恒科技 | 15.96 | 161.61 | +0.08 | +0.50% | 69929 | 11191.44 | 1.60% | | 600776 | 东方通信 | 18.16 | 55.41 | +0.09 | +0.50% | 245515 | 44622.76 | 2.57% | | 920701 | 豪声电子 | 18.23 | 35.70 | +0.09 | +0.50% | 8822 | 1605.849 | 0.88% | | 688711 | 宏微科技 | 35.05 | -568.29 | +0.17 | +0.49% | 126165.3 | 43347.7 | 5.92% | | 300566 | 激智科技 | 20.90 | 29.16 | +0.10 | +0.48% | 69002 | 14359.93 | 3.04% | | 003028 | 振邦智能 | 31.64 | 31.54 | +0.15 | +0.48% | 11760 | 3704.3 | 1.67% | | 688552 | 航天南湖 | 41.25 | 777.08 | +0.19 | +0.46% | 53002.94 | 21668.02 | 6.10% | | 001388 | 信通电子 | 45.67 | 51.76 | +0.21 | +0.46% | 9724 | 4422.46 | 3.12% | | 300458 | 全志科技 | 42.91 | 120.39 | +0.19 | +0.44% | 159669 | 68267.95 | 2.36% | | 301308 | 江波龙 | 299.02 | 191.53 | +1.27 | +0.43% | 103396 | 305328.2 | 3.77% | | 688371 | 菲沃泰 | 21.49 | 153.84 | +0.09 | +0.42% | 13097.42 | 2814.524 | 0.39% | | 300679 | 电连技术 | 43.37 | 34.34 | +0.18 | +0.42% | 80350 | 34813.92 | 2.24% | | 003026 | 中晶科技 | 35.14 | 103.60 | +0.14 | +0.40% | 33893 | 11880.43 | 3.54% | | 300620 | 光库科技 | 169.85 | 334.62 | +0.67 | +0.40% | 156448 | 266719.3 | 6.33% | | 002446 | 盛路通信 | 11.24 | -14.06 | +0.04 | +0.36% | 442359 | 49825.65 | 5.22% | | 000561 | 烽火电子 | 11.36 | -45.61 | +0.04 | +0.35% | 141389 | 16029.37 | 1.97% | | 688380 | 中微半导 | 51.15 | 115.19 | +0.18 | +0.35% | 199630.8 | 99393.93 | 4.99% | | 603712 | 七一二 | 19.96 | -36.03 | +0.07 | +0.35% | 102674 | 20455.15 | 1.33% | | 002866 | 传艺科技 | 20.18 | -115.28 | +0.07 | +0.35% | 86314 | 17431.22 | 4.76% | | 002465 | 海格通信 | 17.53 | -141.73 | +0.06 | +0.34% | 873720.9 | 153054.2 | 3.53% | | 002960 | 青鸟消防 | 11.87 | 40.62 | +0.04 | +0.34% | 91690 | 10858.52 | 1.23% | | 688270 | 臻镭科技 | 174.78 | 346.32 | +0.58 | +0.33% | 117337.6 | 204464.9 | 5.48% | | 002387 | 维信诺 | 9.20 | -5.51 | +0.03 | +0.33% | 151694 | 13936.77 | 1.09% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | +0.03 | +0.32% | 101135 | 9496.29 | 1.83% | | 600839 | 四川长虹 | 9.88 | 33.37 | +0.03 | +0.30% | 888627.1 | 87511.93 | 1.93% | | 920641 | 格利尔 | 20.08 | 211.38 | +0.06 | +0.30% | 13533 | 2717.909 | 2.98% | | 300807 | 天迈科技 | 54.66 | -170.72 | +0.16 | +0.29% | 19439 | 10547.5 | 3.74% | | 300101 | 振芯科技 | 27.43 | 251.91 | +0.08 | +0.29% | 146430 | 39986.58 | 2.59% | | 600171 | 上海贝岭 | 31.63 | 62.08 | +0.09 | +0.29% | 108932 | 34376.2 | 1.54% | | 301002 | 崧盛股份 | 45.62 | -240.46 | +0.12 | +0.26% | 112452 | 51136.67 | 13.23% | | 002017 | 东信和平 | 22.89 | 72.47 | +0.06 | +0.26% | 295790 | 68635.48 | 5.10% | | 920876 | 慧为智能 | 26.75 | -1311.61 | +0.07 | +0.26% | 6938 | 1852.631 | 1.80% | | 300076 | GQY视讯 | 7.95 | -53.10 | +0.02 | +0.25% | 67249 | 5331.88 | 1.59% | | 002981 | 朝阳科技 | 30.81 | 31.11 | +0.07 | +0.23% | 15682 | 4827.04 | 1.31% | | 603893 | 瑞芯微 | 182.74 | 75.22 | +0.39 | +0.21% | 51104 | 92949.33 | 1.21% | | 300847 | 中船汉光 | 18.83 | 48.48 | +0.04 | +0.21% | 65598 | 12329.67 | 2.22% | | 688595 | 芯海科技 | 38.30 | -45.66 | +0.08 | +0.21% | 34703.01 | 13205.89 | 2.41% | | 002660 | 茂硕电源 | 9.79 | -122.67 | +0.02 | +0.20% | 33147 | 3237.4 | 0.97% | | 688322 | 奥比中光-UW | 91.52 | 348.26 | +0.17 | +0.19% | 49190.66 | 44727.22 | 1.54% | | 300711 | 广哈通信 | 27.75 | 78.26 | +0.05 | +0.18% | 59233 | 16494.57 | 2.38% | | 920005 | 鼎佳精密 | 39.47 | 45.34 | +0.07 | +0.18% | 3970 | 1567.499 | 1.85% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.02 | +0.16% | 116500 | 14903.34 | 2.28% | | 688181 | 八亿时空 | 36.05 | 80.08 | +0.05 | +0.14% | 32034.17 | 11514.23 | 2.38% | | 300128 | 锦富技术 | 7.58 | -35.94 | +0.01 | +0.13% | 287177 | 21709.28 | 2.21% | | 300831 | 派瑞股份 | 15.29 | 496.85 | +0.02 | +0.13% | 113723 | 17357.01 | 6.16% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.03 | +0.13% | 25871 | 6091.94 | 1.25% | | 001314 | 亿道信息 | 47.88 | 340.44 | +0.06 | +0.13% | 17933 | 8592.25 | 3.46% | | 300474 | 景嘉微 | 72.05 | -143.98 | +0.09 | +0.13% | 78935 | 56720.56 | 1.94% | | 600460 | 士兰微 | 32.53 | 100.23 | +0.04 | +0.12% | 513346 | 167593.9 | 3.08% | | 688981 | 中芯国际 | 116.27 | 184.54 | +0.14 | +0.12% | 303678.2 | 351550.6 | 1.52% | | 688596 | 正帆科技 | 34.81 | 38.29 | +0.04 | +0.12% | 59627.4 | 20622.05 | 2.03% | | 600360 | *ST华微 | 9.50 | 52.01 | +0.01 | +0.11% | 141736 | 13417.87 | 1.48% | | 002920 | 德赛西威 | 125.06 | 31.29 | +0.11 | +0.09% | 56251 | 70347.52 | 1.01% | | 300042 | 朗科科技 | 35.12 | -118.26 | +0.02 | +0.06% | 124922 | 43670.24 | 6.23% | | 300531 | 优博讯 | 17.64 | -67.87 | +0.01 | +0.06% | 51101 | 9058.64 | 1.64% | | 002577 | 雷柏科技 | 18.17 | 473.63 | +0.01 | +0.06% | 12867 | 2341.97 | 0.46% | | 003040 | 楚天龙 | 18.38 | 1443.50 | +0.01 | +0.05% | 92456 | 17183.03 | 2.02% | | 300576 | 容大感光 | 42.62 | 134.59 | +0.02 | +0.05% | 102513 | 43430.14 | 4.41% | | 300802 | 矩子科技 | 22.91 | 74.70 | +0.01 | +0.04% | 105822 | 24171.83 | 5.43% | | 688608 | 恒玄科技 | 208.69 | 52.31 | +0.07 | +0.03% | 30324.42 | 62524.67 | 1.80% | | 301045 | 天禄科技 | 41.55 | 141.39 | +0.01 | +0.02% | 21356 | 8871.16 | 3.34% | | 002792 | 通宇通讯 | 47.11 | 1626.92 | +0.01 | +0.02% | 404557 | 189192 | 11.98% | | 688123 | 聚辰股份 | 144.70 | 63.11 | +0.01 | +0.01% | 65549.17 | 94828.52 | 4.14% | | 000045 | 深纺织Ａ | 13.24 | 95.92 | 0.00 | 0.00% | 67654 | 8954.17 | 1.48% | | 000066 | 中国长城 | 16.30 | -67.86 | 0.00 | 0.00% | 905271.1 | 147192.6 | 2.81% | | 600330 | 天通股份 | 17.42 | 984.31 | 0.00 | 0.00% | 1464473 | 261853.7 | 11.87% | | 002217 | 合力泰 | 3.06 | 8.28 | 0.00 | 0.00% | 671952 | 20655.05 | 1.18% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 12.42 | 26.88 | 0.00 | 0.00% | 48265 | 5988.56 | 0.93% | | 002426 | 胜利精密 | 4.14 | -18.01 | 0.00 | 0.00% | 1374693 | 57062.85 | 4.04% | | 300205 | *ST天喻 | 4.60 | -5.27 | 0.00 | 0.00% | 31163 | 1440.1 | 0.72% | | 300301 | ST长方 | 2.92 | -26.62 | 0.00 | 0.00% | 344596 | 10043.69 | 4.36% | | 300546 | 雄帝科技 | 25.19 | 127.78 | 0.00 | 0.00% | 59978 | 15243.14 | 4.48% | | 920491 | 奥迪威 | 28.19 | 43.42 | 0.00 | 0.00% | 23053 | 6516.873 | 1.99% | | 920190 | 雷神科技 | 26.40 | 112.92 | 0.00 | 0.00% | 10258 | 2714.45 | 1.03% | | 003019 | 宸展光电 | 31.96 | 31.16 | 0.00 | 0.00% | 16998 | 5419.69 | 0.99% | | 688007 | 光峰科技 | 17.19 | -52.47 | 0.00 | 0.00% | 54987.98 | 9418.692 | 1.20% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 61.00 | 68.92 | 0.00 | 0.00% | 21813 | 13235.78 | 7.39% | | 002977 | 天箭科技 | 31.64 | -227.06 | -0.01 | -0.03% | 21333 | 6748.23 | 3.20% | | 301135 | 瑞德智能 | 31.34 | 80.07 | -0.01 | -0.03% | 14361 | 4497.45 | 1.88% | | 300965 | 恒宇信通 | 59.94 | 108.23 | -0.02 | -0.03% | 5549 | 3311.57 | 1.03% | | 920857 | 泓禧科技 | 27.40 | -364.42 | -0.01 | -0.04% | 7353 | 2006.441 | 0.99% | | 002213 | 大为股份 | 27.23 | -219.55 | -0.01 | -0.04% | 128967 | 35301.34 | 6.24% | | 300968 | 格林精密 | 14.12 | 231.85 | -0.01 | -0.07% | 42552 | 6012.34 | 1.03% | | 300455 | 航天智装 | 27.07 | -169.30 | -0.02 | -0.07% | 147222 | 39741.87 | 2.08% | | 000636 | 风华高科 | 25.72 | 99.08 | -0.02 | -0.08% | 2239169 | 570513 | 19.35% | | 301577 | 美信科技 | 62.62 | 98.81 | -0.06 | -0.10% | 7137 | 4464.13 | 3.79% | | 002552 | 宝鼎科技 | 20.86 | 43.30 | -0.02 | -0.10% | 52984 | 11023.82 | 1.44% | | 600888 | 新疆众和 | 9.14 | 15.22 | -0.01 | -0.11% | 341381 | 31163.63 | 2.38% | | 603595 | ST东尼 | 17.13 | 100.75 | -0.02 | -0.12% | 21064 | 3616.47 | 0.91% | | 002855 | 捷荣技术 | 16.48 | -10.04 | -0.02 | -0.12% | 12058 | 1990.75 | 0.49% | | 300752 | 隆利科技 | 19.52 | 58.99 | -0.03 | -0.15% | 30535 | 5986.59 | 1.94% | | 300629 | 新劲刚 | 25.67 | 343.74 | -0.04 | -0.16% | 86277 | 22182.53 | 3.98% | | 300956 | 英力股份 | 18.27 | 283.61 | -0.03 | -0.16% | 26092 | 4769.55 | 1.24% | | 300623 | 捷捷微电 | 35.93 | 61.35 | -0.06 | -0.17% | 352020 | 126336.3 | 4.59% | | 301067 | 显盈科技 | 34.96 | 2552.23 | -0.06 | -0.17% | 15980 | 5592.38 | 2.50% | | 002313 | 日海智能 | 9.90 | -33.97 | -0.02 | -0.20% | 52805 | 5238.05 | 1.41% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.02 | -0.20% | 211936 | 20819.04 | 1.63% | | 920110 | 雷特科技 | 37.85 | 31.42 | -0.08 | -0.21% | 1059 | 400.6114 | 0.65% | | 002189 | 中光学 | 22.82 | -11.06 | -0.05 | -0.22% | 17512 | 4003.4 | 0.67% | | 688776 | 国光电气 | 106.20 | -317.65 | -0.25 | -0.23% | 21480.71 | 22675.31 | 1.98% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.04 | -0.24% | 58235 | 9571.21 | 1.57% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.02 | -0.25% | 109562 | 8790.569 | 1.40% | | 688403 | 汇成股份 | 19.57 | 92.84 | -0.05 | -0.25% | 460380.2 | 89629.22 | 5.30% | | 920045 | 蘅东光 | 374.63 | 117.74 | -0.96 | -0.26% | 13057 | 49163.85 | 6.49% | | 002859 | 洁美科技 | 42.77 | 91.73 | -0.11 | -0.26% | 81850 | 34686.73 | 2.02% | | 920267 | 鑫汇科 | 22.71 | 159.09 | -0.06 | -0.26% | 1776 | 405.4267 | 0.60% | | 603160 | 汇顶科技 | 78.68 | 44.00 | -0.21 | -0.27% | 43593 | 34315.66 | 0.94% | | 002583 | 海能达 | 11.01 | -5.64 | -0.03 | -0.27% | 170106 | 18777.51 | 1.33% | | 302132 | 中航成飞 | 79.98 | -200.35 | -0.24 | -0.30% | 75384 | 60132.17 | 1.29% | | 600877 | 电科芯片 | 19.60 | 1182.26 | -0.06 | -0.31% | 267134 | 52328.98 | 2.26% | | 002055 | ST得润 | 6.45 | -3.80 | -0.02 | -0.31% | 132617 | 8588.91 | 2.23% | | 688230 | 芯导科技 | 70.54 | 78.15 | -0.22 | -0.31% | 10112.93 | 7109.253 | 0.86% | | 002681 | 奋达科技 | 6.35 | -263.25 | -0.02 | -0.31% | 207779 | 13192.67 | 1.36% | | 002655 | 共达电声 | 15.53 | 64.30 | -0.05 | -0.32% | 249886 | 38642.41 | 6.91% | | 600745 | 闻泰科技 | 33.67 | -24.17 | -0.11 | -0.33% | 191822 | 64677.08 | 1.54% | | 920346 | 威贸电子 | 24.38 | 41.13 | -0.08 | -0.33% | 4262 | 1039.084 | 0.96% | | 002841 | 视源股份 | 38.73 | 29.70 | -0.13 | -0.33% | 30959 | 11992.77 | 0.59% | | 688783 | 西安奕材-U | 26.17 | -149.59 | -0.09 | -0.34% | 69712.3 | 18182.69 | 4.23% | | 600764 | 中国海防 | 29.00 | 88.41 | -0.10 | -0.34% | 88497 | 25633.87 | 1.25% | | 002869 | 金溢科技 | 23.05 | 225.90 | -0.08 | -0.35% | 16946 | 3918.47 | 1.08% | | 002369 | 卓翼科技 | 8.37 | -18.99 | -0.03 | -0.36% | 99785 | 8334.609 | 1.76% | | 688548 | 广钢气体 | 24.93 | 114.96 | -0.09 | -0.36% | 140360.1 | 34603.98 | 2.03% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 537074 | 14189.89 | 1.19% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.05 | -0.38% | 34848 | 4534.09 | 0.99% | | 688209 | 英集芯 | 23.27 | 56.89 | -0.09 | -0.39% | 106717.6 | 24747.02 | 2.46% | | 688582 | 芯动联科 | 66.90 | 83.25 | -0.27 | -0.40% | 59019.52 | 39007.92 | 2.36% | | 600435 | 北方导航 | 17.22 | 101.21 | -0.07 | -0.40% | 279559 | 48087.61 | 1.85% | | 002636 | 金安国纪 | 27.01 | 177.87 | -0.11 | -0.41% | 449204 | 121428.6 | 6.20% | | 300552 | 万集科技 | 34.06 | -27.41 | -0.15 | -0.44% | 73669 | 25018.12 | 5.45% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.04 | -0.44% | 64842.98 | 5905.988 | 1.30% | | 300928 | 华安鑫创 | 33.48 | -28.23 | -0.15 | -0.45% | 9306 | 3123.46 | 1.74% | | 688496 | 清越科技 | 6.61 | -46.50 | -0.03 | -0.45% | 35299.43 | 2345.27 | 1.48% | | 300408 | 三环集团 | 65.67 | 49.44 | -0.30 | -0.45% | 363084 | 235481.7 | 1.94% | | 002402 | 和而泰 | 36.58 | 55.28 | -0.17 | -0.46% | 217544 | 79628.27 | 2.67% | | 603106 | 恒银科技 | 10.65 | 59.15 | -0.05 | -0.47% | 53911 | 5751.77 | 1.04% | | 688489 | 三未信安 | 44.35 | -455.46 | -0.21 | -0.47% | 4986.51 | 2210.992 | 0.44% | | 002180 | 纳思达 | 21.23 | -43.86 | -0.11 | -0.52% | 78730 | 16740.28 | 0.58% | | 301330 | 熵基科技 | 38.46 | 47.49 | -0.20 | -0.52% | 28444 | 10933.56 | 1.46% | | 688396 | 华润微 | 59.50 | 100.15 | -0.31 | -0.52% | 147026.6 | 87456.39 | 1.11% | | 603986 | 兆易创新 | 309.70 | 160.40 | -1.62 | -0.52% | 216302 | 671342 | 3.24% | | 002137 | 实益达 | 9.42 | -271.04 | -0.05 | -0.53% | 165333 | 15572.93 | 4.17% | | 688126 | 沪硅产业 | 21.96 | -68.13 | -0.12 | -0.54% | 364911.8 | 80119.68 | 1.34% | | 600203 | 福日电子 | 12.65 | -46.07 | -0.07 | -0.55% | 103416 | 13114.21 | 1.74% | | 688167 | 炬光科技 | 381.47 | -283.59 | -2.15 | -0.56% | 71202.41 | 274216.8 | 7.92% | | 603023 | 威帝股份 | 5.29 | 1334.14 | -0.03 | -0.56% | 121044 | 6399.16 | 2.17% | | 300661 | 圣邦股份 | 70.14 | 77.61 | -0.40 | -0.57% | 110368 | 77463.84 | 1.86% | | 002955 | 鸿合科技 | 27.54 | 110.12 | -0.16 | -0.58% | 17806 | 4908.13 | 0.91% | | 920526 | 凯华材料 | 23.64 | 122.73 | -0.14 | -0.59% | 6615 | 1563.193 | 1.26% | | 300449 | 汉邦高科 | 8.44 | -36.04 | -0.05 | -0.59% | 386623 | 33007.7 | 10.02% | | 301608 | 博实结 | 95.88 | 38.54 | -0.57 | -0.59% | 8314 | 8011.129 | 2.08% | | 300177 | 中海达 | 9.97 | -227.21 | -0.06 | -0.60% | 137537 | 13691.71 | 2.27% | | 002888 | 惠威科技 | 21.32 | 186.60 | -0.13 | -0.61% | 20931 | 4501.01 | 2.79% | | 002383 | 合众思壮 | 11.27 | -55.37 | -0.07 | -0.62% | 121355 | 13700.33 | 1.64% | | 300077 | 国民技术 | 22.07 | -80.57 | -0.14 | -0.63% | 199155 | 43893.83 | 3.52% | | 688036 | 传音控股 | 57.88 | 17.56 | -0.37 | -0.64% | 71340.24 | 41125.17 | 0.62% | | 300548 | 长芯博创 | 157.18 | 161.06 | -1.01 | -0.64% | 199096 | 311208 | 7.39% | | 301622 | 英思特 | 71.19 | 50.86 | -0.46 | -0.64% | 18630 | 13278.49 | 2.97% | | 920212 | 智新电子 | 13.80 | 140.18 | -0.09 | -0.65% | 4754 | 656.8817 | 0.92% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.06 | -0.66% | 23803 | 2157.9 | 0.80% | | 688184 | ST帕瓦 | 10.42 | -3.38 | -0.07 | -0.67% | 6393.44 | 669.9209 | 0.64% | | 603115 | 海星股份 | 28.28 | 33.53 | -0.19 | -0.67% | 85477 | 24016.83 | 3.53% | | 002161 | 远望谷 | 8.87 | 60.08 | -0.06 | -0.67% | 168846 | 15014.84 | 2.40% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.03 | -0.69% | 4292409 | 186524.2 | 1.18% | | 300555 | ST路通 | 14.19 | -49.23 | -0.10 | -0.70% | 15535 | 2198.36 | 0.78% | | 920008 | 成电光信 | 30.76 | 80.05 | -0.22 | -0.71% | 7317 | 2253.19 | 2.18% | | 920001 | 纬达光电 | 18.11 | 152.48 | -0.13 | -0.71% | 7641 | 1393.185 | 0.86% | | 002848 | *ST高斯 | 12.38 | -19.96 | -0.09 | -0.72% | 34623 | 4275.71 | 2.10% | | 688027 | 国盾量子 | 665.06 | -21421.31 | -4.94 | -0.74% | 21987.77 | 147617.3 | 2.74% | | 300822 | 贝仕达克 | 15.99 | 178.53 | -0.12 | -0.74% | 17901 | 2872.48 | 0.62% | | 300327 | 中颖电子 | 30.43 | 102.64 | -0.23 | -0.75% | 125611 | 38211.95 | 3.71% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 213991 | 8510.649 | 0.95% | | 920395 | 朗鸿科技 | 11.79 | 32.31 | -0.09 | -0.76% | 4498 | 531.1438 | 0.44% | | 300127 | 银河磁体 | 37.88 | 68.55 | -0.30 | -0.79% | 118433 | 44475.17 | 5.13% | | 301205 | 联特科技 | 189.90 | 219.02 | -1.51 | -0.79% | 56902 | 107886.4 | 8.37% | | 001229 | 魅视科技 | 37.55 | 56.51 | -0.30 | -0.79% | 10329 | 3898.08 | 1.96% | | 300120 | 经纬辉开 | 8.70 | -93.40 | -0.07 | -0.80% | 80534 | 7024.4 | 1.53% | | 920374 | 云里物里 | 24.57 | 225.09 | -0.20 | -0.81% | 4236 | 1043.756 | 1.24% | | 600363 | 联创光电 | 65.00 | 95.73 | -0.53 | -0.81% | 94980 | 61682.77 | 2.11% | | 301413 | 安培龙 | 144.14 | 151.91 | -1.18 | -0.81% | 33570 | 48804.6 | 5.71% | | 300346 | 南大光电 | 57.11 | 128.93 | -0.47 | -0.82% | 398428 | 227076.2 | 6.07% | | 600884 | 杉杉股份 | 15.00 | -316.07 | -0.13 | -0.86% | 1824326 | 273737.8 | 9.94% | | 002388 | 新亚制程 | 5.71 | -12.41 | -0.05 | -0.87% | 126634 | 7267.19 | 2.50% | | 600707 | 彩虹股份 | 6.82 | 62.72 | -0.06 | -0.87% | 253400 | 17264.57 | 0.71% | | 920198 | 微创光电 | 10.20 | 93.68 | -0.09 | -0.87% | 12356 | 1260.584 | 1.75% | | 600990 | 四创电子 | 27.18 | -24.92 | -0.24 | -0.88% | 45024 | 12253.92 | 1.67% | | 688469 | 芯联集成-U | 7.84 | -88.69 | -0.07 | -0.88% | 1114676 | 87554.26 | 2.52% | | 002273 | 水晶光电 | 27.53 | 33.24 | -0.25 | -0.90% | 392900 | 108621.1 | 2.88% | | 688525 | 佰维存储 | 166.90 | -2137.82 | -1.56 | -0.93% | 223702.6 | 372289 | 4.79% | | 000020 | 深华发Ａ | 15.26 | 98.74 | -0.15 | -0.97% | 30885 | 4728.83 | 1.70% | | 002475 | 立讯精密 | 51.06 | 23.53 | -0.52 | -1.01% | 980191.1 | 502524.8 | 1.35% | | 688272 | 富吉瑞 | 30.39 | -48.91 | -0.31 | -1.01% | 10437.45 | 3160.64 | 1.37% | | 300656 | 民德电子 | 27.09 | -40.34 | -0.28 | -1.02% | 29881 | 8106.22 | 2.25% | | 000100 | TCL科技 | 4.81 | 32.43 | -0.05 | -1.03% | 3153725 | 152579.2 | 1.65% | | 300581 | 晨曦航空 | 16.04 | -193.84 | -0.17 | -1.05% | 86333 | 13838.85 | 1.57% | | 300884 | 狄耐克 | 15.72 | -124.54 | -0.17 | -1.07% | 69056 | 10873 | 3.61% | | 002045 | 国光电器 | 13.77 | 276.93 | -0.15 | -1.08% | 82617 | 11428.55 | 1.47% | | 600130 | *ST波导 | 4.41 | 732.26 | -0.05 | -1.12% | 104431 | 4619.34 | 1.39% | | 603528 | 多伦科技 | 9.64 | -122.66 | -0.11 | -1.13% | 79807 | 7712.7 | 1.13% | | 300516 | 久之洋 | 69.92 | 386.38 | -0.80 | -1.13% | 57287 | 40429.69 | 3.18% | | 920950 | 迅安科技 | 18.34 | 28.94 | -0.21 | -1.13% | 2427 | 446.1975 | 0.68% | | 688775 | 影石创新 | 220.14 | 91.57 | -2.57 | -1.15% | 7117.03 | 15723.44 | 2.17% | | 002512 | 达华智能 | 5.98 | -48.73 | -0.07 | -1.16% | 327559 | 19553.5 | 2.99% | | 688326 | 经纬恒润-W | 137.98 | -76.91 | -1.69 | -1.21% | 29319.83 | 40566.94 | 2.63% | | 300866 | 安克创新 | 97.60 | 20.32 | -1.21 | -1.22% | 42533 | 41285.68 | 1.38% | | 002813 | 路畅科技 | 28.69 | -40.69 | -0.36 | -1.24% | 13352 | 3836.79 | 1.11% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.06 | -1.26% | 370412 | 17462.64 | 1.34% | | 002861 | 瀛通通讯 | 20.23 | 357.57 | -0.26 | -1.27% | 42222 | 8588.86 | 2.81% | | 600980 | 北矿科技 | 26.36 | 44.95 | -0.34 | -1.27% | 100692 | 26597.98 | 5.36% | | 688288 | 鸿泉技术 | 29.65 | 43.48 | -0.39 | -1.30% | 17623.11 | 5263.346 | 1.77% | | 002214 | *ST大立 | 18.07 | -43.51 | -0.24 | -1.31% | 32237 | 5844.25 | 0.67% | | 002456 | 欧菲光 | 9.77 | -578.41 | -0.13 | -1.31% | 562769 | 55183.77 | 1.70% | | 300223 | 北京君正 | 138.57 | 210.58 | -1.89 | -1.35% | 219062 | 304968.4 | 5.21% | | 688282 | 理工导航 | 75.38 | 251.07 | -1.04 | -1.36% | 8248.54 | 6230.919 | 0.94% | | 603072 | 天和磁材 | 43.76 | 77.43 | -0.62 | -1.40% | 35137 | 15410.44 | 2.78% | | 688545 | 兴福电子 | 60.44 | 113.21 | -0.86 | -1.40% | 46351.07 | 27903.99 | 2.54% | | 688475 | 萤石网络 | 29.67 | 41.24 | -0.43 | -1.43% | 40572.13 | 12108.47 | 0.52% | | 002052 | 同洲电子 | 12.39 | 29.52 | -0.18 | -1.43% | 151662 | 18664.6 | 2.20% | | 603660 | 苏州科达 | 10.08 | -29.23 | -0.15 | -1.47% | 108795 | 11040.17 | 1.90% | | 688696 | 极米科技 | 94.27 | 27.49 | -1.42 | -1.48% | 10060.13 | 9477.148 | 1.44% | | 301486 | 致尚科技 | 208.90 | 157.40 | -3.17 | -1.49% | 68980 | 143209.1 | 9.52% | | 603633 | 徕木股份 | 9.19 | 243.40 | -0.14 | -1.50% | 72105 | 6669.63 | 1.69% | | 002766 | 索菱股份 | 5.83 | 311.59 | -0.09 | -1.52% | 185962 | 10885.06 | 2.17% | | 688047 | 龙芯中科 | 157.56 | -93.41 | -2.44 | -1.53% | 82914.42 | 129924.9 | 2.07% | | 301567 | 贝隆精密 | 52.83 | 128.87 | -0.82 | -1.53% | 25994 | 13782.22 | 12.24% | | 688592 | 司南导航 | 48.31 | -81.05 | -0.75 | -1.53% | 12369.12 | 5983.874 | 3.21% | | 920199 | 倍益康 | 41.51 | 272.23 | -0.65 | -1.54% | 8689 | 3621.306 | 2.29% | | 688008 | 澜起科技 | 165.15 | 97.70 | -2.59 | -1.54% | 322076.9 | 533284.3 | 2.81% | | 301488 | 豪恩汽电 | 147.73 | 141.60 | -2.32 | -1.55% | 13820 | 20445.16 | 5.90% | | 002415 | 海康威视 | 31.43 | 21.84 | -0.50 | -1.57% | 613077 | 192837.9 | 0.68% | | 920809 | 安达科技 | 7.53 | -11.17 | -0.12 | -1.57% | 355297 | 27141.94 | 7.74% | | 001373 | 翔腾新材 | 41.88 | -167.74 | -0.68 | -1.60% | 15213 | 6412.17 | 4.59% | | 688388 | 嘉元科技 | 45.30 | -357.84 | -0.74 | -1.61% | 256157.2 | 114997.5 | 6.01% | | 301152 | 天力锂能 | 30.13 | -9.35 | -0.52 | -1.70% | 62409 | 19212.82 | 8.79% | | 300710 | 万隆光电 | 32.41 | -14.46 | -0.56 | -1.70% | 26069 | 8528.78 | 3.50% | | 002414 | 高德红外 | 16.59 | 838.12 | -0.29 | -1.72% | 1239111 | 212256.9 | 3.65% | | 002413 | 雷科防务 | 14.84 | -55.59 | -0.26 | -1.72% | 1376366 | 204788 | 10.62% | | 000016 | 深康佳Ａ | 3.85 | -3.47 | -0.07 | -1.79% | 348377 | 13503.79 | 2.18% | | 688249 | 晶合集成 | 36.53 | 91.21 | -0.67 | -1.80% | 414441.2 | 150682.8 | 3.49% | | 300582 | 英飞特 | 16.72 | -42.93 | -0.31 | -1.82% | 68302 | 11485.49 | 3.08% | | 688538 | 和辉光电-U | 2.58 | -16.76 | -0.05 | -1.90% | 939870.6 | 24446.35 | 1.63% | | 300073 | 当升科技 | 57.15 | 60.95 | -1.13 | -1.94% | 146997 | 84515.15 | 2.91% | | 920971 | 天马新材 | 31.08 | 131.30 | -0.62 | -1.96% | 17469 | 5456.71 | 2.04% | | 600775 | 南京熊猫 | 14.53 | -73.91 | -0.29 | -1.96% | 315544 | 46062.89 | 4.70% | | 300078 | 思创智联 | 4.88 | -24.50 | -0.10 | -2.01% | 356211 | 17559.02 | 3.20% | | 688132 | 邦彦技术 | 20.04 | -28.50 | -0.42 | -2.05% | 24197.85 | 4859.58 | 2.23% | | 002729 | 好利科技 | 18.07 | 79.49 | -0.38 | -2.06% | 57080 | 10388.64 | 3.25% | | 600060 | 海信视像 | 22.50 | 11.45 | -0.49 | -2.13% | 270407 | 60845.31 | 2.08% | | 002289 | *ST宇顺 | 28.37 | -573.42 | -0.62 | -2.14% | 19887 | 5638.26 | 0.71% | | 300139 | 晓程科技 | 63.10 | 209.04 | -1.39 | -2.16% | 357950 | 227867 | 15.32% | | 301150 | 中一科技 | 48.32 | 490.57 | -1.08 | -2.19% | 87845 | 42568.37 | 3.95% | | 000970 | 中科三环 | 15.01 | 126.38 | -0.34 | -2.21% | 452553 | 68521.7 | 3.72% | | 688347 | 华虹公司 | 128.74 | 4149.06 | -3.06 | -2.32% | 143595.9 | 187267.6 | 3.52% | | 300079 | 数码视讯 | 6.24 | 333.21 | -0.15 | -2.35% | 692240.9 | 43541.56 | 5.40% | | 300155 | 安居宝 | 5.40 | -47.59 | -0.13 | -2.35% | 119116 | 6511.96 | 3.60% | | 301389 | 隆扬电子 | 56.51 | 143.95 | -1.41 | -2.43% | 119612 | 67475.38 | 14.14% | | 300053 | 航宇微 | 20.03 | -45.71 | -0.50 | -2.44% | 328053 | 66151.44 | 5.04% | | 300270 | 中威电子 | 11.94 | -64.84 | -0.30 | -2.45% | 79004 | 9511.58 | 3.03% | | 300065 | 海兰信 | 26.87 | 512.60 | -0.68 | -2.47% | 1004678 | 272100.5 | 15.29% | | 603185 | 弘元绿能 | 25.36 | -20.82 | -0.65 | -2.50% | 131247 | 33397.55 | 1.93% | | 301606 | 绿联科技 | 68.88 | 47.06 | -1.84 | -2.60% | 43574 | 30327.99 | 2.64% | | 301275 | 汉朔科技 | 55.37 | 47.14 | -1.48 | -2.60% | 27274 | 15209.03 | 8.07% | | 301141 | 中科磁业 | 62.63 | 196.47 | -1.72 | -2.67% | 50748 | 32102.56 | 11.40% | | 688601 | 力芯微 | 53.02 | 130.97 | -1.53 | -2.80% | 72341.6 | 37855.65 | 5.41% | | 301383 | 天键股份 | 33.57 | 158.66 | -1.01 | -2.92% | 23600 | 8031.64 | 3.34% | | 300842 | 帝科股份 | 112.74 | 169.63 | -3.46 | -2.98% | 73420 | 83810.71 | 5.66% | | 920914 | 远航精密 | 28.93 | 43.45 | -0.89 | -2.98% | 24173 | 7060.59 | 2.43% | | 300102 | 乾照光电 | 37.42 | 254.69 | -1.17 | -3.03% | 682466 | 255478.7 | 7.45% | | 688788 | 科思科技 | 65.22 | -38.69 | -2.16 | -3.21% | 27352.67 | 18103.45 | 1.74% | | 920976 | 视声智能 | 31.38 | 39.83 | -1.06 | -3.27% | 28729 | 9081.138 | 6.51% | | 601231 | 环旭电子 | 43.47 | 56.03 | -1.47 | -3.27% | 723468 | 326146.2 | 3.03% | | 603516 | 淳中科技 | 162.80 | 6551.57 | -5.65 | -3.35% | 72823 | 118289.6 | 3.58% | | 689009 | 九号公司-WD | 50.81 | 19.28 | -1.84 | -3.49% | 98398.86 | 50678.58 | 1.77% | | 688172 | 燕东微 | 44.21 | -908.67 | -1.63 | -3.56% | 118132.6 | 52595.06 | 1.52% | | 603659 | 璞泰来 | 28.59 | 36.97 | -1.12 | -3.77% | 401332 | 116214 | 1.88% | | 002519 | 银河电子 | 10.28 | -13.36 | -0.42 | -3.93% | 1871240 | 193175.1 | 16.73% | | 301176 | 逸豪新材 | 29.00 | -111.36 | -1.19 | -3.94% | 90647 | 26454.49 | 16.08% | | 688146 | 中船特气 | 48.94 | 74.66 | -2.03 | -3.98% | 123866.9 | 60211.3 | 8.54% | | 002709 | 天赐材料 | 42.22 | 151.65 | -1.78 | -4.05% | 693676 | 297650.4 | 4.61% | | 688260 | 昀冢科技 | 33.93 | -21.42 | -1.49 | -4.21% | 140501.1 | 47600.22 | 11.71% | | 301611 | 珂玛科技 | 126.68 | 167.53 | -5.66 | -4.28% | 142174 | 176702.8 | 9.70% | | 301358 | 湖南裕能 | 67.07 | 68.21 | -3.67 | -5.19% | 273173 | 187422.2 | 3.59% | | 300390 | 天华新能 | 49.77 | -965.88 | -3.04 | -5.76% | 563437 | 287361.8 | 8.38% |
|