|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST英飞拓(002528)计算机、通信和其他电子设备制造业上涨家数:619下跌家数:39平均涨幅:+2.86%平均换手:4.02%总成交额:4904.65亿元 更新时间：2026-01-14 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 23.03 | -34.49 | +3.84 | +20.01% | 157369 | 34302.38 | 10.66% | | 301275 | 汉朔科技 | 71.65 | 61.00 | +11.94 | +20.00% | 96693 | 63864.45 | 28.61% | | 920190 | 雷神科技 | 33.92 | 145.08 | +4.57 | +15.57% | 104437 | 34331.22 | 10.50% | | 688047 | 龙芯中科 | 170.82 | -101.27 | +22.52 | +15.19% | 132636.5 | 215601.8 | 3.31% | | 300629 | 新劲刚 | 33.88 | 453.68 | +3.98 | +13.31% | 346355 | 110153.6 | 15.98% | | 688592 | 司南导航 | 54.53 | -91.49 | +6.22 | +12.88% | 56857.85 | 29124.64 | 14.76% | | 300842 | 帝科股份 | 81.09 | 122.01 | +8.96 | +12.42% | 238754 | 185306 | 18.42% | | 300711 | 广哈通信 | 34.36 | 96.90 | +3.67 | +11.96% | 302334 | 94781.13 | 12.17% | | 300762 | 上海瀚讯 | 58.60 | -455.72 | +5.95 | +11.30% | 1023619 | 578431.3 | 16.30% | | 688080 | 映翰通 | 64.10 | 31.67 | +6.49 | +11.27% | 47586.84 | 29804.38 | 6.46% | | 688261 | 东微半导 | 105.67 | 222.75 | +10.26 | +10.75% | 73455.38 | 73115.59 | 6.02% | | 301611 | 珂玛科技 | 123.73 | 163.63 | +12.01 | +10.75% | 107363 | 127317 | 7.32% | | 002429 | 兆驰股份 | 9.64 | 35.48 | +0.88 | +10.05% | 1114777 | 106685.6 | 2.46% | | 000561 | 烽火电子 | 14.05 | -56.41 | +1.28 | +10.02% | 937454 | 125795.9 | 13.09% | | 002194 | 武汉凡谷 | 15.16 | -2911.43 | +1.38 | +10.01% | 629746 | 92047.53 | 12.33% | | 600198 | 大唐电信 | 11.43 | 216.36 | +1.04 | +10.01% | 379710 | 42379.49 | 2.92% | | 605118 | 力鼎光电 | 36.17 | 53.91 | +3.29 | +10.01% | 57298 | 20550.49 | 1.41% | | 002465 | 海格通信 | 26.62 | -215.23 | +2.42 | +10.00% | 4646004 | 1229461 | 18.75% | | 600498 | 烽火通信 | 48.75 | 80.56 | +4.43 | +10.00% | 2580798 | 1166287 | 20.30% | | 002446 | 盛路通信 | 13.34 | -16.69 | +1.21 | +9.98% | 833788.9 | 107548.4 | 9.84% | | 603106 | 恒银科技 | 12.24 | 67.98 | +1.11 | +9.97% | 314151 | 36868.66 | 6.04% | | 300078 | 思创医惠 | 6.24 | -31.33 | +0.56 | +9.86% | 2857265 | 176139.5 | 25.66% | | 301517 | 陕西华达 | 97.40 | -8258.26 | +8.52 | +9.59% | 200035 | 196160 | 20.38% | | 002519 | 银河电子 | 11.41 | -14.82 | +0.99 | +9.50% | 3712901 | 410004.6 | 33.19% | | 688776 | 国光电气 | 142.25 | -425.48 | +12.05 | +9.25% | 68814.41 | 96570.37 | 6.35% | | 300672 | 国科微 | 133.15 | 836.95 | +11.05 | +9.05% | 152420 | 202298.1 | 7.25% | | 688020 | 方邦股份 | 92.56 | -96.88 | +7.66 | +9.02% | 29113.24 | 25839.17 | 3.53% | | 688375 | 国博电子 | 173.21 | 242.71 | +14.28 | +8.99% | 106452.5 | 170177 | 1.79% | | 688027 | 国盾量子 | 668.90 | -21545.00 | +54.95 | +8.95% | 37356.27 | 239562.6 | 4.65% | | 688418 | 震有科技 | 62.99 | -333.63 | +5.12 | +8.85% | 162518.1 | 97667.95 | 8.44% | | 000100 | TCL科技 | 5.17 | 34.85 | +0.41 | +8.61% | 9836564 | 495694.7 | 5.44% | | 300155 | 安居宝 | 7.66 | -67.51 | +0.60 | +8.50% | 237313 | 17944.04 | 7.18% | | 002796 | 世嘉科技 | 37.46 | 725.83 | +2.88 | +8.33% | 147249 | 53091.15 | 6.47% | | 688618 | 三旺通信 | 36.58 | 117.11 | +2.79 | +8.26% | 50383.1 | 18304.22 | 4.58% | | 920640 | 富士达 | 52.08 | 137.59 | +3.90 | +8.09% | 108368 | 54425.64 | 6.00% | | 300053 | 航宇微 | 23.55 | -53.74 | +1.74 | +7.98% | 948624 | 212250.4 | 14.58% | | 688525 | 佰维存储 | 146.10 | -1871.39 | +10.72 | +7.92% | 319658.3 | 480423 | 6.84% | | 688387 | 信科移动-U | 20.79 | -259.57 | +1.49 | +7.72% | 1913977 | 377854.5 | 9.49% | | 300136 | 信维通信 | 79.80 | 125.58 | +5.70 | +7.69% | 1182101 | 910194.4 | 14.37% | | 920001 | 纬达光电 | 22.08 | 185.91 | +1.55 | +7.55% | 47198 | 10247.47 | 5.32% | | 600345 | 长江通信 | 40.63 | 97.38 | +2.85 | +7.54% | 233691 | 90888.24 | 11.05% | | 300582 | 英飞特 | 18.22 | -46.78 | +1.26 | +7.43% | 150485 | 26307.48 | 6.79% | | 600776 | 东方通信 | 26.45 | 80.71 | +1.82 | +7.39% | 1649881 | 413098.3 | 17.26% | | 002463 | 沪电股份 | 74.52 | 41.49 | +5.08 | +7.32% | 821618 | 594480.4 | 4.27% | | 688135 | 利扬芯片 | 33.14 | -138.55 | +2.23 | +7.21% | 100211.7 | 32425.48 | 4.93% | | 300590 | 移为通信 | 14.19 | 75.63 | +0.95 | +7.18% | 286718 | 39945.44 | 8.09% | | 920876 | 慧为智能 | 29.80 | -1461.16 | +1.98 | +7.12% | 21148 | 6150.407 | 5.48% | | 603496 | 恒为科技 | 38.46 | -991.95 | +2.54 | +7.07% | 410357 | 155180.3 | 12.82% | | 002017 | 东信和平 | 29.37 | 92.99 | +1.93 | +7.03% | 739827.1 | 211683.4 | 12.75% | | 688041 | 海光信息 | 252.00 | 247.49 | +16.43 | +6.97% | 244316.1 | 611833.8 | 1.05% | | 600353 | 旭光电子 | 18.67 | 126.27 | +1.21 | +6.93% | 400903 | 72503.02 | 4.84% | | 002426 | 胜利精密 | 4.10 | -17.83 | +0.26 | +6.77% | 2653162 | 107892.5 | 7.80% | | 688661 | 和林微纳 | 70.45 | 276.73 | +4.46 | +6.76% | 48200.88 | 33366.76 | 3.17% | | 300213 | 佳讯飞鸿 | 10.58 | 277.29 | +0.66 | +6.65% | 349538 | 35904.27 | 6.33% | | 688809 | 强一股份 | 385.00 | 141.79 | +24.00 | +6.65% | 31977.92 | 122667.6 | 13.13% | | 920374 | 云里物里 | 29.38 | 269.15 | +1.83 | +6.64% | 26826 | 7699.423 | 7.86% | | 002938 | 鹏鼎控股 | 55.43 | 31.70 | +3.43 | +6.60% | 355967 | 192374.4 | 1.54% | | 301379 | 天山电子 | 28.41 | 35.81 | +1.75 | +6.56% | 91190 | 25502.12 | 7.17% | | 688603 | 天承科技 | 87.03 | 140.02 | +5.33 | +6.52% | 25854.35 | 22088.8 | 5.45% | | 301383 | 天键股份 | 39.09 | 184.65 | +2.39 | +6.51% | 58321 | 22618.82 | 8.26% | | 001373 | 翔腾新材 | 39.47 | -158.09 | +2.40 | +6.47% | 25151 | 9654.08 | 7.59% | | 301348 | 蓝箭电子 | 25.59 | -534.84 | +1.53 | +6.36% | 319009 | 81190.55 | 20.56% | | 301387 | 光大同创 | 60.73 | 157.31 | +3.62 | +6.34% | 21995 | 12689.57 | 5.15% | | 688230 | 芯导科技 | 81.03 | 92.84 | +4.74 | +6.21% | 21015.31 | 16786.84 | 1.79% | | 002104 | 恒宝股份 | 20.20 | 349.71 | +1.16 | +6.09% | 656029 | 130553.3 | 10.94% | | 000066 | 中国长城 | 17.11 | -71.24 | +0.97 | +6.01% | 1938859 | 329539.9 | 6.01% | | 605588 | 冠石科技 | 57.22 | -91.42 | +3.24 | +6.00% | 25026 | 13949.93 | 3.42% | | 301567 | 贝隆精密 | 54.00 | 131.73 | +3.00 | +5.88% | 46484 | 24717.95 | 21.89% | | 301608 | 博实结 | 103.88 | 41.76 | +5.73 | +5.84% | 22756 | 23269.2 | 5.70% | | 688220 | 翱捷科技-U | 98.03 | -67.45 | +5.33 | +5.75% | 88935.33 | 85187.46 | 2.41% | | 002935 | 天奥电子 | 27.26 | 182.12 | +1.48 | +5.74% | 311735 | 83459.63 | 7.51% | | 300346 | 南大光电 | 57.93 | 130.78 | +3.13 | +5.71% | 869158 | 487917.4 | 13.25% | | 688601 | 力芯微 | 50.14 | 123.86 | +2.70 | +5.69% | 59083.11 | 29259.09 | 4.42% | | 600237 | 铜峰电子 | 10.17 | 56.44 | +0.54 | +5.61% | 631022 | 62391.97 | 10.15% | | 002396 | 星网锐捷 | 32.13 | 38.70 | +1.70 | +5.59% | 164768 | 51948.12 | 2.82% | | 300964 | 本川智能 | 60.71 | 131.65 | +3.21 | +5.58% | 34041 | 20153.89 | 6.09% | | 301067 | 显盈科技 | 36.94 | 2696.78 | +1.95 | +5.57% | 45244 | 16497.32 | 7.09% | | 688270 | 臻镭科技 | 198.49 | 393.30 | +10.43 | +5.55% | 151352.2 | 290288.9 | 7.07% | | 920976 | 视声智能 | 31.45 | 39.92 | +1.65 | +5.54% | 21280 | 6527.206 | 4.82% | | 300516 | 久之洋 | 87.91 | 485.79 | +4.55 | +5.46% | 116477 | 98952.08 | 6.47% | | 688372 | 伟测科技 | 128.36 | 71.22 | +6.49 | +5.33% | 37113.87 | 47001.62 | 2.49% | | 300531 | 优博讯 | 19.40 | -74.64 | +0.97 | +5.26% | 110466 | 21004.21 | 3.55% | | 688107 | 安路科技 | 30.04 | -50.50 | +1.48 | +5.18% | 59157.79 | 17468.27 | 1.48% | | 000725 | 京东方A | 4.69 | 26.26 | +0.23 | +5.16% | 1.145014E+07 | 530838.9 | 3.15% | | 002885 | 京泉华 | 29.27 | 117.05 | +1.43 | +5.14% | 276175 | 78532.2 | 11.96% | | 003040 | 楚天龙 | 20.71 | 1626.49 | +1.01 | +5.13% | 224897 | 46119.85 | 4.92% | | 300546 | 雄帝科技 | 27.08 | 137.37 | +1.32 | +5.12% | 109524 | 29296.44 | 8.18% | | 688535 | 华海诚科 | 115.80 | 441.27 | +5.60 | +5.08% | 30829.81 | 35278.69 | 5.88% | | 688347 | 华虹公司 | 127.10 | 4096.16 | +6.14 | +5.08% | 165355.7 | 209284.5 | 4.06% | | 300657 | 弘信电子 | 31.51 | 164.15 | +1.51 | +5.03% | 192840 | 59747.8 | 4.09% | | 300077 | 国民技术 | 23.00 | -83.97 | +1.10 | +5.02% | 270525 | 61270.6 | 4.78% | | 300065 | 海兰信 | 25.33 | 483.22 | +1.21 | +5.02% | 1038270 | 263238.9 | 15.81% | | 600363 | 联创光电 | 73.79 | 108.67 | +3.52 | +5.01% | 233020 | 167147.7 | 5.17% | | 002881 | 美格智能 | 53.92 | 89.68 | +2.56 | +4.98% | 148500 | 77296.93 | 8.16% | | 002848 | *ST高斯 | 11.39 | -18.36 | +0.54 | +4.98% | 19675 | 2232.81 | 1.19% | | 300102 | 乾照光电 | 37.70 | 256.60 | +1.78 | +4.96% | 1115506 | 414197.2 | 12.18% | | 688548 | 广钢气体 | 20.42 | 100.81 | +0.96 | +4.93% | 183702.9 | 36674.7 | 2.66% | | 002055 | ST得润 | 5.97 | -3.52 | +0.28 | +4.92% | 322485 | 18781.49 | 5.43% | | 301566 | 达利凯普 | 22.47 | 59.18 | +1.05 | +4.90% | 142261 | 31157.46 | 6.74% | | 688081 | 兴图新科 | 40.02 | -49.64 | +1.87 | +4.90% | 30397.64 | 11812.8 | 2.95% | | 688183 | 生益电子 | 95.63 | 63.13 | +4.46 | +4.89% | 111095.8 | 104667.2 | 1.34% | | 300811 | 铂科新材 | 82.05 | 62.11 | +3.82 | +4.88% | 89808 | 73296.1 | 3.78% | | 688511 | *ST天微 | 30.94 | 573.11 | +1.44 | +4.88% | 10780.68 | 3283.043 | 1.05% | | 300353 | 东土科技 | 26.46 | 400.57 | +1.23 | +4.88% | 484484 | 128695.7 | 9.00% | | 688552 | 航天南湖 | 44.37 | 835.85 | +2.06 | +4.87% | 80732.24 | 35046.71 | 9.30% | | 301165 | 锐捷网络 | 87.04 | 82.15 | +4.03 | +4.85% | 71668 | 61258.92 | 0.90% | | 688608 | 恒玄科技 | 241.88 | 60.63 | +11.08 | +4.80% | 47563.48 | 113588.9 | 2.82% | | 600666 | 奥瑞德 | 3.93 | 73.58 | +0.18 | +4.80% | 1586872 | 61884.17 | 6.56% | | 301042 | 安联锐视 | 82.00 | 508.88 | +3.75 | +4.79% | 18427 | 15033.66 | 2.79% | | 300666 | 江丰电子 | 120.58 | 62.18 | +5.50 | +4.78% | 116524 | 138704.9 | 5.27% | | 300857 | 协创数据 | 195.92 | 81.44 | +8.91 | +4.76% | 101955 | 196049.1 | 2.96% | | 300790 | 宇瞳光学 | 32.13 | 50.46 | +1.46 | +4.76% | 167336 | 53289.56 | 5.15% | | 688709 | 成都华微 | 50.42 | 331.66 | +2.27 | +4.71% | 81391.49 | 40047.64 | 3.73% | | 688662 | 富信科技 | 56.41 | 113.35 | +2.53 | +4.70% | 44690.49 | 24602.09 | 5.06% | | 002180 | 纳思达 | 21.82 | -45.08 | +0.97 | +4.65% | 232742 | 50572.73 | 1.70% | | 002273 | 水晶光电 | 26.39 | 31.87 | +1.17 | +4.64% | 471972 | 123218 | 3.46% | | 688282 | 理工导航 | 89.10 | 296.76 | +3.95 | +4.64% | 24359.12 | 20931.31 | 2.77% | | 300256 | 星星科技 | 4.30 | -19.63 | +0.19 | +4.62% | 821495.1 | 35154.22 | 3.66% | | 300045 | 华力创通 | 35.83 | -226.60 | +1.58 | +4.61% | 898298 | 314236.9 | 17.40% | | 002414 | 高德红外 | 16.89 | 853.27 | +0.74 | +4.58% | 721430 | 120126.3 | 2.12% | | 300079 | 数码视讯 | 6.17 | 329.47 | +0.27 | +4.58% | 546397 | 33289.65 | 4.26% | | 600877 | 电科芯片 | 23.56 | 1421.12 | +1.02 | +4.53% | 1033806 | 241967.7 | 8.73% | | 300323 | 华灿光电 | 8.83 | -32.04 | +0.38 | +4.50% | 347957 | 30615.52 | 3.96% | | 002241 | 歌尔股份 | 30.48 | 37.17 | +1.29 | +4.42% | 1235921 | 373490.9 | 3.94% | | 301150 | 中一科技 | 46.00 | 467.02 | +1.94 | +4.40% | 88965 | 40495.19 | 4.00% | | 002217 | 合力泰 | 3.32 | 8.98 | +0.14 | +4.40% | 1767491 | 58104.24 | 3.11% | | 920008 | 成电光信 | 34.67 | 90.23 | +1.46 | +4.40% | 18396 | 6207.188 | 5.48% | | 300269 | 联建光电 | 8.79 | 153.40 | +0.37 | +4.39% | 721084.9 | 62361.35 | 13.72% | | 300752 | 隆利科技 | 19.90 | 60.14 | +0.83 | +4.35% | 64784 | 12804.67 | 4.12% | | 300397 | 天和防务 | 16.38 | -68.10 | +0.68 | +4.33% | 345261 | 54988.17 | 8.53% | | 688469 | 芯联集成-U | 6.99 | -79.07 | +0.29 | +4.33% | 1440550 | 99201.68 | 3.25% | | 300870 | 欧陆通 | 241.09 | 79.53 | +9.98 | +4.32% | 38101 | 88700.91 | 3.47% | | 300322 | 硕贝德 | 30.47 | -805.70 | +1.26 | +4.31% | 392302 | 117751 | 8.91% | | 300793 | 佳禾智能 | 18.75 | -3634.99 | +0.77 | +4.28% | 178087 | 33057.38 | 4.79% | | 002636 | 金安国纪 | 16.71 | 110.04 | +0.68 | +4.24% | 123342 | 20096.4 | 1.70% | | 688008 | 澜起科技 | 134.97 | 74.90 | +5.47 | +4.22% | 315459.3 | 423845.9 | 2.75% | | 688549 | 中巨芯-U | 10.18 | 2739.43 | +0.41 | +4.20% | 251818.3 | 25396.16 | 4.27% | | 688049 | 炬芯科技 | 58.04 | 54.28 | +2.30 | +4.13% | 58391.18 | 33445.79 | 3.33% | | 301217 | 铜冠铜箔 | 34.38 | 4222.58 | +1.36 | +4.12% | 164531 | 56041.22 | 1.98% | | 688788 | 科思科技 | 71.51 | -42.42 | +2.79 | +4.06% | 31149.7 | 21875.8 | 1.99% | | 603124 | 江南新材 | 89.07 | 63.00 | +3.47 | +4.05% | 15555 | 13656.19 | 5.32% | | 688195 | 腾景科技 | 179.18 | 298.33 | +6.98 | +4.05% | 64382.95 | 113251.6 | 4.98% | | 002161 | 远望谷 | 8.22 | 55.68 | +0.32 | +4.05% | 236161 | 18951.11 | 3.35% | | 605218 | 伟时电子 | 20.11 | 87.53 | +0.78 | +4.04% | 34378 | 6827.95 | 1.62% | | 301678 | 新恒汇 | 70.57 | 99.41 | +2.72 | +4.01% | 23551 | 16423.09 | 4.92% | | 300802 | 矩子科技 | 20.81 | 67.85 | +0.80 | +4.00% | 46777 | 9634.76 | 2.40% | | 300543 | 朗科智能 | 11.98 | 102.12 | +0.46 | +3.99% | 155103 | 18437.15 | 6.20% | | 603175 | 超颖电子 | 73.46 | 129.99 | +2.82 | +3.99% | 32584 | 23841.76 | 7.41% | | 300698 | 万马科技 | 47.22 | 147.96 | +1.81 | +3.99% | 48046 | 22241.28 | 4.11% | | 300414 | 中光防雷 | 17.60 | 267.82 | +0.67 | +3.96% | 226095 | 38868.26 | 7.21% | | 000977 | 浪潮信息 | 70.33 | 41.49 | +2.67 | +3.95% | 400731 | 277845.1 | 2.73% | | 600839 | 四川长虹 | 10.29 | 34.75 | +0.39 | +3.94% | 2276735 | 233238 | 4.93% | | 301002 | 崧盛股份 | 39.96 | -193.64 | +1.51 | +3.93% | 55065 | 21640.52 | 7.44% | | 600775 | 南京熊猫 | 18.28 | -92.99 | +0.69 | +3.92% | 945666 | 167743.1 | 14.08% | | 301191 | 菲菱科思 | 114.00 | 132.12 | +4.30 | +3.92% | 16550 | 18383.23 | 3.17% | | 001309 | 德明利 | 241.96 | -558.78 | +8.96 | +3.85% | 105247 | 256119.6 | 6.54% | | 301045 | 天禄科技 | 34.89 | 118.72 | +1.29 | +3.84% | 42176 | 14421.31 | 6.59% | | 688036 | 传音控股 | 70.45 | 21.38 | +2.60 | +3.83% | 111567.7 | 77988.79 | 0.97% | | 301308 | 江波龙 | 287.03 | 183.85 | +10.54 | +3.81% | 150662 | 436841.7 | 5.49% | | 300968 | 格林精密 | 15.81 | 259.60 | +0.58 | +3.81% | 100043 | 15619.83 | 2.42% | | 300638 | 广和通 | 34.38 | 93.06 | +1.26 | +3.80% | 529537 | 181674 | 9.98% | | 688019 | 安集科技 | 273.01 | 61.41 | +9.93 | +3.77% | 27144.79 | 73233.6 | 1.61% | | 688307 | 中润光学 | 45.65 | 73.15 | +1.66 | +3.77% | 21771.75 | 9797.682 | 3.69% | | 688629 | 华丰科技 | 106.38 | 193.09 | +3.86 | +3.77% | 97253.09 | 100616.8 | 5.35% | | 300548 | 长芯博创 | 126.80 | 129.93 | +4.60 | +3.76% | 137852 | 172098.3 | 5.12% | | 000050 | 深天马A | 10.33 | 216.70 | +0.37 | +3.71% | 490418 | 50488.38 | 2.00% | | 688159 | 有方科技 | 57.35 | 60.28 | +2.05 | +3.71% | 45973.04 | 25737.14 | 4.96% | | 600707 | 彩虹股份 | 7.01 | 64.47 | +0.25 | +3.70% | 530605 | 36994.85 | 1.48% | | 301571 | 国科天成 | 63.95 | 59.90 | +2.27 | +3.68% | 37515 | 23274.24 | 3.15% | | 300474 | 景嘉微 | 78.95 | -157.77 | +2.79 | +3.66% | 115285 | 90304.39 | 2.84% | | 688138 | 清溢光电 | 31.24 | 50.36 | +1.10 | +3.65% | 33912.1 | 10387.93 | 1.08% | | 688234 | 天岳先进 | 94.11 | 1228.88 | +3.31 | +3.65% | 56395.68 | 52187.98 | 1.31% | | 000938 | 紫光股份 | 27.12 | 55.62 | +0.95 | +3.63% | 628025 | 168671.7 | 2.20% | | 002512 | 达华智能 | 7.74 | -63.07 | +0.27 | +3.61% | 1731760 | 133220.7 | 15.82% | | 300627 | 华测导航 | 42.14 | 48.29 | +1.46 | +3.59% | 300046 | 124809.4 | 4.63% | | 688403 | 汇成股份 | 18.63 | 88.38 | +0.64 | +3.56% | 200966.1 | 36636.27 | 2.31% | | 688711 | 宏微科技 | 32.62 | -528.89 | +1.12 | +3.56% | 66615.32 | 21335.22 | 3.13% | | 300458 | 全志科技 | 45.67 | 128.14 | +1.56 | +3.54% | 190756 | 86400.16 | 2.82% | | 688182 | 灿勤科技 | 36.03 | 153.34 | +1.23 | +3.53% | 99489.7 | 35139.71 | 2.49% | | 603068 | 博通集成 | 40.99 | 330.64 | +1.39 | +3.51% | 41003 | 16594.5 | 2.73% | | 688123 | 聚辰股份 | 145.41 | 57.71 | +4.91 | +3.49% | 53046.89 | 77027.85 | 3.35% | | 301280 | 珠城科技 | 60.42 | 39.04 | +2.03 | +3.48% | 25507 | 15068.19 | 6.36% | | 603019 | 中科曙光 | 94.68 | 65.72 | +3.18 | +3.48% | 388311 | 365170.7 | 2.65% | | 300101 | 振芯科技 | 32.24 | 296.08 | +1.08 | +3.47% | 275106 | 86775.72 | 4.86% | | 600525 | ST长园 | 4.21 | -4.42 | +0.14 | +3.44% | 254916 | 10771.69 | 1.93% | | 002506 | 协鑫集成 | 3.01 | -30.96 | +0.10 | +3.44% | 2579392 | 78280.98 | 4.41% | | 688079 | 美迪凯 | 12.39 | -42.72 | +0.41 | +3.42% | 39729.52 | 4875.316 | 0.98% | | 688381 | 帝奥微 | 25.14 | -69.38 | +0.83 | +3.41% | 45386.99 | 11300.12 | 2.37% | | 688522 | 纳睿雷达 | 45.49 | 111.37 | +1.50 | +3.41% | 72735.84 | 32321.09 | 6.01% | | 920821 | 则成电子 | 27.94 | 193.52 | +0.92 | +3.40% | 23680 | 6572.73 | 3.25% | | 688371 | 菲沃泰 | 20.73 | 148.40 | +0.68 | +3.39% | 24268.88 | 4998.35 | 0.72% | | 688707 | 振华新材 | 15.02 | -14.44 | +0.49 | +3.37% | 87621.57 | 13052.39 | 1.72% | | 920198 | 微创光电 | 11.65 | 106.99 | +0.38 | +3.37% | 46938 | 5414.079 | 6.66% | | 002681 | 奋达科技 | 7.08 | -293.51 | +0.23 | +3.36% | 630918 | 44326.61 | 4.12% | | 002156 | 通富微电 | 41.67 | 64.16 | +1.35 | +3.35% | 409209 | 169758.8 | 2.70% | | 300843 | 胜蓝股份 | 49.72 | 69.00 | +1.61 | +3.35% | 35546 | 17497.55 | 2.26% | | 002281 | 光迅科技 | 72.45 | 63.78 | +2.34 | +3.34% | 273016 | 193552.4 | 3.50% | | 301318 | 维海德 | 30.71 | 34.04 | +0.99 | +3.33% | 14561 | 4401.54 | 1.92% | | 301536 | 星宸科技 | 64.73 | 104.11 | +2.08 | +3.32% | 50952 | 32655.22 | 2.72% | | 301157 | 华塑科技 | 57.05 | 97.84 | +1.83 | +3.31% | 12172 | 6853.11 | 5.89% | | 688798 | 艾为电子 | 80.85 | 53.44 | +2.59 | +3.31% | 33086.67 | 26588.79 | 2.44% | | 688475 | 萤石网络 | 32.83 | 46.88 | +1.05 | +3.30% | 63956.81 | 20885.98 | 0.81% | | 688150 | 莱特光电 | 27.53 | 50.96 | +0.88 | +3.30% | 54785.22 | 14873.82 | 1.36% | | 688401 | 路维光电 | 59.15 | 47.34 | +1.89 | +3.30% | 48938.16 | 28622.47 | 2.53% | | 300939 | 秋田微 | 36.32 | 53.66 | +1.16 | +3.30% | 29624 | 10547.66 | 2.47% | | 688260 | 昀冢科技 | 37.58 | -23.73 | +1.20 | +3.30% | 85445.54 | 31552.69 | 7.12% | | 688693 | 锴威特 | 40.62 | -27.67 | +1.29 | +3.28% | 10070.85 | 4040.094 | 2.59% | | 688110 | 东芯股份 | 119.50 | -288.81 | +3.79 | +3.28% | 127042.3 | 150794.2 | 2.87% | | 600100 | 同方股份 | 9.78 | 193.60 | +0.31 | +3.27% | 561410 | 54350.78 | 1.68% | | 603042 | 华脉科技 | 18.13 | -213.79 | +0.57 | +3.25% | 89496 | 16173.03 | 5.57% | | 688595 | 芯海科技 | 36.13 | -43.07 | +1.13 | +3.23% | 26584.52 | 9552.737 | 1.84% | | 002583 | 海能达 | 12.29 | -6.30 | +0.38 | +3.19% | 500026 | 60487.95 | 3.90% | | 300479 | 神思电子 | 20.61 | 174.44 | +0.63 | +3.15% | 67023 | 13706.99 | 3.40% | | 002045 | 国光电器 | 15.75 | 316.75 | +0.48 | +3.14% | 320072 | 49974.5 | 5.70% | | 688591 | 泰凌微 | 47.93 | 66.76 | +1.45 | +3.12% | 58483.5 | 27638.78 | 3.47% | | 301176 | 逸豪新材 | 26.12 | -100.30 | +0.79 | +3.12% | 19839 | 5083.92 | 3.52% | | 300455 | 航天智装 | 35.46 | -221.77 | +1.07 | +3.11% | 506325 | 174053.1 | 7.15% | | 002415 | 海康威视 | 31.83 | 22.12 | +0.96 | +3.11% | 645992 | 204170.4 | 0.71% | | 001314 | 亿道信息 | 47.50 | 337.73 | +1.43 | +3.10% | 28957 | 13683.36 | 5.59% | | 688609 | 九联科技 | 10.35 | -33.06 | +0.31 | +3.09% | 121657.9 | 12491.71 | 2.43% | | 688596 | 正帆科技 | 33.08 | 36.39 | +0.99 | +3.09% | 65213.31 | 21377.22 | 2.22% | | 688458 | 美芯晟 | 42.00 | -195.20 | +1.24 | +3.04% | 15123.45 | 6284.123 | 1.78% | | 920526 | 凯华材料 | 25.82 | 134.05 | +0.76 | +3.03% | 6852 | 1749.895 | 1.31% | | 000810 | 创维数字 | 12.93 | 148.45 | +0.38 | +3.03% | 131738 | 16821.45 | 1.19% | | 688362 | 甬矽电子 | 42.89 | 202.24 | +1.26 | +3.03% | 85876.34 | 36014.37 | 2.09% | | 300073 | 当升科技 | 61.32 | 65.40 | +1.80 | +3.02% | 146051 | 88854.25 | 2.89% | | 300232 | 洲明科技 | 8.18 | 90.45 | +0.24 | +3.02% | 291307 | 23631.41 | 3.30% | | 301050 | 雷电微力 | 67.86 | 133.55 | +1.99 | +3.02% | 214316 | 142802.1 | 10.19% | | 300408 | 三环集团 | 50.48 | 38.00 | +1.48 | +3.02% | 152293 | 76066.22 | 0.81% | | 002369 | 卓翼科技 | 9.22 | -20.91 | +0.27 | +3.02% | 203835 | 18636.13 | 3.60% | | 688439 | 振华风光 | 67.88 | 82.18 | +1.97 | +2.99% | 50165.67 | 33305.71 | 2.51% | | 300042 | 朗科科技 | 29.02 | -97.72 | +0.84 | +2.98% | 90701 | 26083.46 | 4.53% | | 001339 | 智微智能 | 55.31 | 80.34 | +1.60 | +2.98% | 48412 | 26617.17 | 4.05% | | 920950 | 迅安科技 | 20.06 | 31.66 | +0.58 | +2.98% | 4643 | 914.4538 | 1.30% | | 300576 | 容大感光 | 43.95 | 138.79 | +1.27 | +2.98% | 175562 | 76193.47 | 7.55% | | 301479 | 弘景光电 | 94.10 | 46.35 | +2.71 | +2.97% | 7472 | 6985 | 3.56% | | 688048 | 长光华芯 | 127.64 | -1460.41 | +3.66 | +2.95% | 70111.03 | 87910.69 | 3.98% | | 920199 | 倍益康 | 51.27 | 336.24 | +1.47 | +2.95% | 27532 | 13966.47 | 7.45% | | 920267 | 鑫汇科 | 24.91 | 174.51 | +0.71 | +2.93% | 7169 | 1768.882 | 2.48% | | 603528 | 多伦科技 | 11.24 | -143.02 | +0.32 | +2.93% | 201279 | 22339.31 | 2.85% | | 688489 | 三未信安 | 49.24 | -505.68 | +1.40 | +2.93% | 11302.29 | 5535.749 | 0.99% | | 301389 | 隆扬电子 | 51.71 | 131.72 | +1.47 | +2.93% | 35072 | 18003.02 | 4.15% | | 300563 | 神宇股份 | 39.61 | 108.53 | +1.12 | +2.91% | 70897 | 27778.43 | 5.71% | | 300620 | 光库科技 | 145.72 | 287.08 | +4.09 | +2.89% | 89998 | 130278.1 | 3.64% | | 603893 | 瑞芯微 | 191.37 | 78.77 | +5.37 | +2.89% | 64351 | 122279.2 | 1.53% | | 002977 | 天箭科技 | 37.43 | -268.61 | +1.05 | +2.89% | 69891 | 25541.1 | 10.49% | | 300046 | 台基股份 | 37.28 | 139.02 | +1.04 | +2.87% | 63920 | 23592.5 | 2.70% | | 002829 | 星网宇达 | 32.13 | -40.31 | +0.89 | +2.85% | 126604 | 39899.29 | 8.67% | | 301419 | 阿莱德 | 35.02 | 59.71 | +0.97 | +2.85% | 17866 | 6176.06 | 4.21% | | 688233 | 神工股份 | 73.32 | 147.19 | +2.03 | +2.85% | 40246.96 | 29180.46 | 2.36% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.41 | +2.84% | 417338 | 61833.14 | 4.42% | | 688484 | 南芯科技 | 42.86 | 81.00 | +1.18 | +2.83% | 44787.45 | 19037.65 | 1.52% | | 920641 | 格利尔 | 22.57 | 237.59 | +0.62 | +2.82% | 31317 | 6904.318 | 7.01% | | 688584 | 上海合晶 | 23.68 | 107.41 | +0.65 | +2.82% | 33485.57 | 7836.767 | 0.99% | | 688667 | 菱电电控 | 75.07 | 47.95 | +2.06 | +2.82% | 6267.25 | 4670.755 | 1.19% | | 688268 | 华特气体 | 64.55 | 45.39 | +1.75 | +2.79% | 30276.33 | 19295.69 | 2.52% | | 603678 | 火炬电子 | 40.62 | 66.87 | +1.10 | +2.78% | 165394 | 66935.59 | 3.48% | | 688496 | 清越科技 | 6.30 | -44.32 | +0.17 | +2.77% | 40741.91 | 2542.587 | 1.71% | | 002236 | 大华股份 | 20.64 | 17.41 | +0.55 | +2.74% | 570915 | 117184.5 | 2.70% | | 300928 | 华安鑫创 | 33.85 | -28.54 | +0.90 | +2.73% | 13115 | 4371.35 | 2.45% | | 300615 | 欣天科技 | 14.36 | 200.94 | +0.38 | +2.72% | 27052 | 3836.91 | 2.16% | | 688655 | 迅捷兴 | 20.12 | -136.46 | +0.53 | +2.71% | 23156.92 | 4633.461 | 1.74% | | 301329 | 信音电子 | 25.82 | 62.61 | +0.68 | +2.70% | 45728 | 11598.18 | 10.63% | | 301606 | 绿联科技 | 62.77 | 42.88 | +1.65 | +2.70% | 21124 | 13216.92 | 1.28% | | 688153 | 唯捷创芯 | 42.72 | 1081.71 | +1.12 | +2.69% | 57782.88 | 24334.43 | 1.41% | | 002388 | ST新亚 | 6.49 | -14.10 | +0.17 | +2.69% | 429561 | 27640.55 | 8.49% | | 920045 | 蘅东光 | 318.21 | 100.01 | +8.31 | +2.68% | 13758 | 43537.73 | 6.84% | | 688721 | 龙图光罩 | 49.49 | 91.70 | +1.29 | +2.68% | 12932.03 | 6347.347 | 2.42% | | 300739 | 明阳电路 | 18.87 | 135.87 | +0.49 | +2.67% | 125333 | 23237.01 | 3.65% | | 002077 | 大港股份 | 15.79 | 206.29 | +0.41 | +2.67% | 133650 | 20943.32 | 2.30% | | 920914 | 远航精密 | 30.49 | 45.98 | +0.79 | +2.66% | 21820 | 6565.873 | 2.18% | | 000636 | 风华高科 | 17.77 | 68.46 | +0.46 | +2.66% | 192864 | 33820.55 | 1.67% | | 688720 | 艾森股份 | 73.10 | 146.01 | +1.89 | +2.65% | 20295.7 | 14686.36 | 3.60% | | 920110 | 雷特科技 | 38.68 | 32.11 | +1.00 | +2.65% | 3011 | 1148.11 | 1.85% | | 603236 | 移远通信 | 104.51 | 31.17 | +2.70 | +2.65% | 73111 | 76208.67 | 2.79% | | 600601 | 方正科技 | 12.47 | 146.39 | +0.32 | +2.63% | 815535.1 | 100786.9 | 1.96% | | 300223 | 北京君正 | 119.01 | 180.86 | +3.05 | +2.63% | 244094 | 291169.5 | 5.80% | | 301183 | 东田微 | 150.36 | 125.85 | +3.84 | +2.62% | 32279 | 47699.87 | 5.50% | | 301319 | 唯特偶 | 55.94 | 81.06 | +1.42 | +2.60% | 25594 | 14009.93 | 2.74% | | 688503 | 聚和材料 | 76.44 | 78.42 | +1.94 | +2.60% | 94494.72 | 71176.63 | 4.70% | | 002815 | 崇达技术 | 14.25 | 56.16 | +0.36 | +2.59% | 205631 | 28971.95 | 2.65% | | 688515 | 裕太微-U | 116.16 | -49.11 | +2.93 | +2.59% | 10692.75 | 12322.24 | 2.15% | | 688783 | 西安奕材-U | 26.17 | -149.59 | +0.66 | +2.59% | 96957.27 | 25230.62 | 5.89% | | 688981 | 中芯国际 | 126.81 | 210.90 | +3.18 | +2.57% | 363452.5 | 458572.4 | 1.82% | | 600884 | 杉杉股份 | 13.56 | -285.73 | +0.34 | +2.57% | 683867.1 | 92299.77 | 3.73% | | 000063 | 中兴通讯 | 41.31 | 33.83 | +1.03 | +2.56% | 884304 | 362695 | 2.20% | | 688396 | 华润微 | 57.77 | 97.24 | +1.44 | +2.56% | 93008.23 | 53272.06 | 0.70% | | 300976 | 达瑞电子 | 66.28 | 30.59 | +1.65 | +2.55% | 15954 | 10469.54 | 1.85% | | 300689 | 澄天伟业 | 50.24 | 246.25 | +1.25 | +2.55% | 9260 | 4588.11 | 0.92% | | 688286 | 敏芯股份 | 83.79 | 95.08 | +2.08 | +2.55% | 17342.56 | 14378.64 | 3.09% | | 002456 | 欧菲光 | 11.30 | -668.75 | +0.28 | +2.54% | 703250 | 78790.49 | 2.12% | | 000988 | 华工科技 | 82.06 | 51.43 | +2.03 | +2.54% | 342736 | 277635 | 3.41% | | 920357 | 雅葆轩 | 25.12 | 32.81 | +0.62 | +2.53% | 8428 | 2098.554 | 2.48% | | 920212 | 智新电子 | 15.00 | 152.37 | +0.37 | +2.53% | 11890 | 1764.123 | 2.31% | | 002189 | 中光学 | 25.25 | -12.24 | +0.62 | +2.52% | 57875 | 14554.94 | 2.22% | | 603390 | 通达电气 | 13.44 | 74.09 | +0.33 | +2.52% | 47569 | 6290.2 | 1.36% | | 300735 | 光弘科技 | 26.65 | 62.77 | +0.65 | +2.50% | 83613 | 22172.15 | 1.10% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.71 | +2.50% | 24329 | 7012.98 | 3.08% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.17 | +2.49% | 139795 | 9720.85 | 2.65% | | 688311 | 盟升电子 | 54.40 | -47.68 | +1.32 | +2.49% | 82013.62 | 43687.82 | 4.88% | | 300296 | 利亚德 | 7.05 | -24.14 | +0.17 | +2.47% | 656291 | 46084.7 | 2.89% | | 920346 | 威贸电子 | 26.57 | 44.84 | +0.64 | +2.47% | 11932 | 3131.866 | 2.68% | | 002402 | 和而泰 | 40.96 | 61.91 | +0.98 | +2.45% | 321597 | 130668.8 | 3.99% | | 300552 | 万集科技 | 37.70 | -30.34 | +0.90 | +2.45% | 158638 | 58489.7 | 11.74% | | 688380 | 中微半导 | 34.81 | 78.39 | +0.83 | +2.44% | 41421.56 | 14308.34 | 2.45% | | 688668 | 鼎通科技 | 109.30 | 72.95 | +2.60 | +2.44% | 31316.42 | 33805.54 | 2.25% | | 300661 | 圣邦股份 | 72.23 | 79.92 | +1.71 | +2.42% | 89308 | 64095.39 | 1.51% | | 688181 | 八亿时空 | 36.36 | 80.77 | +0.86 | +2.42% | 36766.2 | 13259.8 | 2.73% | | 300710 | 万隆光电 | 33.08 | -14.76 | +0.78 | +2.41% | 40040 | 13114.24 | 5.37% | | 688486 | 龙迅股份 | 80.26 | 61.17 | +1.89 | +2.41% | 13749.8 | 10960.94 | 1.85% | | 603005 | 晶方科技 | 29.32 | 55.90 | +0.69 | +2.41% | 145074 | 42218.98 | 2.22% | | 301511 | 德福科技 | 31.02 | 764.24 | +0.73 | +2.41% | 169267 | 52015.88 | 4.52% | | 603025 | 大豪科技 | 19.15 | 30.86 | +0.45 | +2.41% | 111382 | 21167.64 | 1.00% | | 002993 | 奥海科技 | 46.44 | 24.52 | +1.09 | +2.40% | 25626 | 11824.4 | 1.07% | | 688665 | 四方光电 | 51.57 | 32.73 | +1.21 | +2.40% | 7569.07 | 3877.096 | 0.75% | | 688512 | 慧智微-U | 11.96 | -21.27 | +0.28 | +2.40% | 53002.26 | 6282.098 | 1.63% | | 000021 | 深科技 | 27.34 | 41.93 | +0.64 | +2.40% | 562082 | 153434 | 3.58% | | 600764 | 中国海防 | 29.91 | 91.18 | +0.70 | +2.40% | 85670 | 25352.74 | 1.21% | | 920005 | 鼎佳精密 | 44.08 | 50.63 | +1.03 | +2.39% | 7196 | 3127.751 | 3.79% | | 002134 | 天津普林 | 26.17 | 356.58 | +0.61 | +2.39% | 73929 | 19071.69 | 3.01% | | 688216 | 气派科技 | 24.55 | -22.26 | +0.57 | +2.38% | 9141.51 | 2224.549 | 0.86% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.40 | +2.38% | 29281 | 5027.22 | 2.30% | | 002577 | 雷柏科技 | 18.99 | 495.01 | +0.44 | +2.37% | 21790 | 4106.57 | 0.78% | | 301630 | 同宇新材 | 178.22 | 52.41 | +4.12 | +2.37% | 3585 | 6326.54 | 3.59% | | 300088 | 长信科技 | 6.49 | 46.40 | +0.15 | +2.37% | 535214 | 34582.53 | 2.15% | | 300566 | 激智科技 | 19.47 | 27.33 | +0.45 | +2.37% | 67195 | 13009.2 | 2.94% | | 300822 | 贝仕达克 | 17.41 | 194.39 | +0.40 | +2.35% | 25484 | 4408.48 | 0.88% | | 002484 | 江海股份 | 30.54 | 37.37 | +0.70 | +2.35% | 147190 | 44401.89 | 1.79% | | 301489 | 思泉新材 | 174.11 | 189.40 | +3.99 | +2.35% | 22276 | 38292.59 | 4.68% | | 002313 | 日海智能 | 10.92 | -37.47 | +0.25 | +2.34% | 49700 | 5390.87 | 1.33% | | 002876 | 三利谱 | 24.91 | 89.59 | +0.57 | +2.34% | 22811 | 5603.66 | 1.53% | | 600171 | 上海贝岭 | 32.92 | 64.61 | +0.75 | +2.33% | 116417 | 38027.06 | 1.64% | | 301132 | 满坤科技 | 35.56 | 38.48 | +0.81 | +2.33% | 15011 | 5286.85 | 1.58% | | 603327 | 福蓉科技 | 11.42 | 115.47 | +0.26 | +2.33% | 184996 | 20977.71 | 1.85% | | 000801 | 四川九洲 | 17.59 | 103.69 | +0.40 | +2.33% | 232232 | 40317.17 | 2.29% | | 600203 | 福日电子 | 13.65 | -49.71 | +0.31 | +2.32% | 193265 | 26231.39 | 3.26% | | 300691 | 联合光电 | 18.06 | -225.29 | +0.41 | +2.32% | 35895 | 6426.36 | 1.63% | | 002579 | 中京电子 | 12.37 | 238.01 | +0.28 | +2.32% | 179973 | 22000.44 | 3.09% | | 001389 | 广合科技 | 80.62 | 37.82 | +1.82 | +2.31% | 36011 | 28662.23 | 2.38% | | 688313 | 仕佳光子 | 81.74 | 112.49 | +1.84 | +2.30% | 136615.6 | 110255.6 | 3.02% | | 688636 | 智明达 | 57.08 | 89.75 | +1.28 | +2.29% | 107380.6 | 59403.05 | 6.41% | | 688126 | 沪硅产业 | 23.27 | -72.19 | +0.52 | +2.29% | 348662.6 | 79999.2 | 1.28% | | 688035 | 德邦科技 | 51.30 | 68.37 | +1.14 | +2.27% | 25861.39 | 13174.18 | 1.82% | | 300747 | 锐科激光 | 34.46 | 141.00 | +0.76 | +2.26% | 230766 | 77874.1 | 4.42% | | 603659 | 璞泰来 | 27.28 | 35.28 | +0.60 | +2.25% | 188084 | 51143.49 | 0.88% | | 688143 | 长盈通 | 58.68 | 144.15 | +1.29 | +2.25% | 58190.8 | 33733.62 | 4.76% | | 688728 | 格科微 | 16.38 | 186.11 | +0.36 | +2.25% | 107875 | 17597.56 | 0.43% | | 301631 | 壹连科技 | 104.80 | 35.40 | +2.30 | +2.24% | 9444 | 9821.28 | 3.08% | | 688545 | 兴福电子 | 40.74 | 76.31 | +0.89 | +2.23% | 38278.6 | 15443.54 | 5.25% | | 603890 | 春秋电子 | 16.03 | 24.25 | +0.35 | +2.23% | 144712 | 22964.27 | 3.17% | | 300708 | 聚灿光电 | 9.64 | 43.30 | +0.21 | +2.23% | 241906 | 23181.6 | 3.41% | | 300623 | 捷捷微电 | 29.03 | 49.57 | +0.63 | +2.22% | 85521 | 24693.87 | 1.11% | | 688519 | 南亚新材 | 73.50 | 113.44 | +1.59 | +2.21% | 25341.63 | 18503.93 | 1.08% | | 605258 | 协和电子 | 32.70 | 41.47 | +0.70 | +2.19% | 14847 | 4806.7 | 1.69% | | 300177 | 中海达 | 11.22 | -255.69 | +0.24 | +2.19% | 284057 | 31468.36 | 4.69% | | 603118 | 共进股份 | 12.16 | -1301.44 | +0.26 | +2.18% | 152857 | 18445.96 | 1.94% | | 688790 | 昂瑞微-UW | 164.49 | -141.67 | +3.49 | +2.17% | 8204.519 | 13309.41 | 6.80% | | 600562 | 国睿科技 | 31.78 | 62.25 | +0.67 | +2.15% | 175685 | 55394.6 | 1.41% | | 002130 | 沃尔核材 | 27.53 | 34.20 | +0.58 | +2.15% | 313339 | 85677.75 | 2.74% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.08 | +2.14% | 73197.76 | 2766.006 | 0.22% | | 002729 | 好利科技 | 19.13 | 84.15 | +0.40 | +2.14% | 93648 | 17874.14 | 5.34% | | 002436 | 兴森科技 | 22.57 | -1089.94 | +0.47 | +2.13% | 506649 | 113109.6 | 3.35% | | 002916 | 深南电路 | 224.86 | 55.21 | +4.68 | +2.13% | 50079 | 111289.4 | 0.75% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.29 | +2.12% | 72830.7 | 10089.58 | 2.30% | | 920139 | 华岭股份 | 22.64 | -214.31 | +0.47 | +2.12% | 37499 | 8432.367 | 1.45% | | 301251 | 威尔高 | 56.43 | 96.78 | +1.17 | +2.12% | 30586 | 17099.43 | 5.66% | | 002906 | 华阳集团 | 33.80 | 23.72 | +0.70 | +2.11% | 78931 | 26519.6 | 1.50% | | 920701 | 豪声电子 | 19.32 | 37.84 | +0.40 | +2.11% | 13694 | 2627.124 | 1.37% | | 000733 | 振华科技 | 56.57 | 33.04 | +1.17 | +2.11% | 141275 | 79402.58 | 2.55% | | 688530 | 欧莱新材 | 17.98 | -1372.20 | +0.37 | +2.10% | 6263.09 | 1116.765 | 0.92% | | 603228 | 景旺电子 | 71.63 | 58.17 | +1.47 | +2.10% | 129561 | 91793.22 | 1.33% | | 301600 | 慧翰股份 | 139.35 | 82.53 | +2.85 | +2.09% | 11378 | 15764.56 | 3.53% | | 688007 | 光峰科技 | 19.75 | -60.29 | +0.40 | +2.07% | 64487.21 | 12783.83 | 1.40% | | 301577 | 美信科技 | 60.58 | 95.59 | +1.22 | +2.06% | 4043 | 2432.08 | 2.15% | | 688011 | 新光光电 | 70.33 | -123.14 | +1.41 | +2.05% | 22045.96 | 15227.66 | 2.20% | | 301366 | 一博科技 | 38.74 | 366.92 | +0.77 | +2.03% | 27856 | 10665.69 | 3.65% | | 300220 | 金运激光 | 15.64 | 1129.52 | +0.31 | +2.02% | 18557 | 2884.97 | 1.23% | | 300628 | 亿联网络 | 37.93 | 18.91 | +0.75 | +2.02% | 61586 | 23113.89 | 0.85% | | 300504 | 天邑股份 | 15.75 | -35.53 | +0.31 | +2.01% | 40369 | 6276.66 | 1.85% | | 002861 | 瀛通通讯 | 19.32 | 341.48 | +0.38 | +2.01% | 33635 | 6461.87 | 2.24% | | 603380 | 易德龙 | 39.73 | 28.80 | +0.78 | +2.00% | 17099 | 6750.7 | 1.07% | | 002296 | 辉煌科技 | 12.75 | 16.41 | +0.25 | +2.00% | 207861 | 26568.82 | 5.98% | | 301180 | 万祥科技 | 17.86 | -252.99 | +0.35 | +2.00% | 23810 | 4209.31 | 1.45% | | 920981 | 晶赛科技 | 34.77 | 494.18 | +0.68 | +1.99% | 8338 | 2869.647 | 2.23% | | 300433 | 蓝思科技 | 39.96 | 51.55 | +0.78 | +1.99% | 1080352 | 427776.9 | 2.17% | | 688132 | 邦彦技术 | 21.02 | -29.89 | +0.41 | +1.99% | 15353.86 | 3185.85 | 1.42% | | 300565 | 科信技术 | 13.37 | -22.97 | +0.26 | +1.98% | 81951 | 10835.38 | 3.59% | | 002185 | 华天科技 | 11.91 | 48.40 | +0.23 | +1.97% | 516979 | 61132.26 | 1.59% | | 603803 | 瑞斯康达 | 10.90 | -44.30 | +0.21 | +1.96% | 129019 | 13988.51 | 3.04% | | 920395 | 朗鸿科技 | 12.52 | 34.31 | +0.24 | +1.95% | 16543 | 2062.433 | 1.60% | | 688146 | 中船特气 | 44.43 | 75.07 | +0.85 | +1.95% | 32286.66 | 14266.29 | 2.23% | | 002983 | 芯瑞达 | 23.65 | 38.40 | +0.45 | +1.94% | 38235 | 9004.62 | 2.98% | | 002052 | 同洲电子 | 13.14 | 31.31 | +0.25 | +1.94% | 143654 | 18582.84 | 2.08% | | 600288 | 大恒科技 | 15.88 | 160.80 | +0.30 | +1.93% | 76888 | 12100.48 | 1.76% | | 002376 | 新北洋 | 7.96 | 91.52 | +0.15 | +1.92% | 177269 | 14044.27 | 2.27% | | 600183 | 生益科技 | 67.26 | 58.15 | +1.26 | +1.91% | 199687 | 132916.2 | 0.83% | | 300460 | ST惠伦 | 9.08 | -9.56 | +0.17 | +1.91% | 107928 | 9822.36 | 3.84% | | 605111 | 新洁能 | 36.86 | 35.04 | +0.69 | +1.91% | 78252 | 28740.45 | 1.88% | | 300227 | 光韵达 | 10.18 | -50.49 | +0.19 | +1.90% | 118375 | 11939.44 | 2.73% | | 301358 | 湖南裕能 | 62.25 | 63.30 | +1.16 | +1.90% | 211120 | 130191.8 | 5.47% | | 300847 | 中船汉光 | 18.29 | 47.09 | +0.34 | +1.89% | 43333 | 7879.06 | 1.46% | | 300852 | 四会富仕 | 38.85 | 42.01 | +0.72 | +1.89% | 30757 | 11850.9 | 1.98% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.11 | +1.89% | 126707 | 7485.02 | 2.16% | | 688326 | 经纬恒润-W | 137.74 | -76.78 | +2.54 | +1.88% | 26511.65 | 36187.07 | 2.38% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.05 | +1.87% | 569835 | 15484.79 | 1.26% | | 002655 | 共达电声 | 13.17 | 54.53 | +0.24 | +1.86% | 68418 | 8962.17 | 1.89% | | 002813 | 路畅科技 | 31.32 | -44.42 | +0.57 | +1.85% | 29161 | 9027.91 | 2.43% | | 688498 | 源杰科技 | 681.02 | 583.52 | +12.36 | +1.85% | 22322.68 | 151742.3 | 2.66% | | 300916 | 朗特智能 | 34.82 | 36.91 | +0.63 | +1.84% | 16206 | 5600.36 | 1.73% | | 003015 | 日久光电 | 16.05 | 51.23 | +0.29 | +1.84% | 41671 | 6641.65 | 1.68% | | 002869 | 金溢科技 | 25.48 | 249.72 | +0.46 | +1.84% | 43380 | 10966.25 | 2.75% | | 300940 | 南极光 | 29.94 | 50.38 | +0.54 | +1.84% | 54918 | 16248.22 | 3.49% | | 600460 | 士兰微 | 29.42 | 90.65 | +0.53 | +1.83% | 229569 | 67161.82 | 1.38% | | 002079 | 苏州固锝 | 10.00 | 83.73 | +0.18 | +1.83% | 141787 | 14109.58 | 1.75% | | 300679 | 电连技术 | 50.00 | 39.59 | +0.90 | +1.83% | 50549 | 25184.59 | 1.41% | | 603773 | 沃格光电 | 35.06 | -56.31 | +0.63 | +1.83% | 74174 | 25613.76 | 3.30% | | 002841 | 视源股份 | 42.90 | 32.90 | +0.77 | +1.83% | 40819 | 17451.78 | 0.78% | | 688800 | 瑞可达 | 81.48 | 55.44 | +1.46 | +1.82% | 31485.44 | 25551.93 | 1.53% | | 300120 | 经纬辉开 | 8.93 | -95.87 | +0.16 | +1.82% | 83490 | 7407.95 | 1.58% | | 301051 | 信濠光电 | 20.66 | -17.88 | +0.37 | +1.82% | 16267 | 3334.33 | 1.01% | | 688352 | 颀中科技 | 13.41 | 59.18 | +0.24 | +1.82% | 79839.49 | 10654.05 | 2.18% | | 300866 | 安克创新 | 105.87 | 22.04 | +1.89 | +1.82% | 21962 | 23078.2 | 0.71% | | 300936 | 中英科技 | 39.80 | -841.78 | +0.71 | +1.82% | 13368 | 5282.94 | 2.82% | | 300389 | 艾比森 | 18.00 | 36.04 | +0.32 | +1.81% | 82427 | 14710.7 | 3.53% | | 300726 | 宏达电子 | 51.87 | 61.95 | +0.92 | +1.81% | 88513 | 45463.38 | 4.13% | | 688388 | 嘉元科技 | 44.30 | -349.94 | +0.78 | +1.79% | 97390.58 | 42831.71 | 2.28% | | 688696 | 极米科技 | 113.31 | 33.03 | +1.99 | +1.79% | 10676.74 | 12132.7 | 1.53% | | 300134 | 大富科技 | 13.17 | -23.98 | +0.23 | +1.78% | 125166 | 16338.62 | 1.76% | | 002137 | 实益达 | 9.17 | -263.85 | +0.16 | +1.78% | 103858 | 9484.689 | 2.62% | | 605358 | 立昂微 | 41.85 | -87.98 | +0.73 | +1.78% | 229638 | 95378.89 | 3.42% | | 301282 | 金禄电子 | 30.41 | 54.26 | +0.53 | +1.77% | 48079 | 14458.56 | 6.04% | | 603160 | 汇顶科技 | 82.06 | 45.89 | +1.43 | +1.77% | 42329 | 34579.73 | 0.91% | | 002119 | 康强电子 | 18.37 | 68.81 | +0.32 | +1.77% | 136597 | 24997.64 | 3.64% | | 002138 | 顺络电子 | 37.92 | 31.29 | +0.66 | +1.77% | 100597 | 37842.83 | 1.33% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.13 | +1.77% | 120483 | 8949.81 | 1.70% | | 300390 | 天华新能 | 55.82 | -1083.29 | +0.97 | +1.77% | 359537 | 204733.1 | 5.35% | | 603185 | 弘元绿能 | 27.63 | -22.69 | +0.48 | +1.77% | 135125 | 37208.73 | 1.99% | | 688272 | 富吉瑞 | 31.26 | -50.31 | +0.54 | +1.76% | 12880.56 | 3979.819 | 1.69% | | 300709 | 精研科技 | 48.13 | 52.43 | +0.83 | +1.75% | 50568 | 24211.48 | 3.39% | | 003031 | 中瓷电子 | 79.50 | 58.47 | +1.37 | +1.75% | 71359 | 56012.71 | 2.10% | | 300951 | 博硕科技 | 36.61 | 32.02 | +0.63 | +1.75% | 10844 | 3945.75 | 0.72% | | 300814 | 中富电路 | 74.66 | 410.95 | +1.27 | +1.73% | 29603 | 21953 | 1.55% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.15 | +1.72% | 78898 | 6969.99 | 1.28% | | 688432 | 有研硅 | 13.63 | 87.69 | +0.23 | +1.72% | 57520.05 | 7820.999 | 0.46% | | 002351 | 漫步者 | 13.04 | 28.22 | +0.22 | +1.72% | 114973 | 14964.72 | 2.21% | | 601231 | 环旭电子 | 27.86 | 39.23 | +0.47 | +1.72% | 185975 | 51512.14 | 0.82% | | 001308 | 康冠科技 | 22.00 | 19.89 | +0.37 | +1.71% | 23241 | 5096.46 | 0.47% | | 300319 | 麦捷科技 | 12.58 | 33.12 | +0.21 | +1.70% | 169106 | 21158.5 | 2.04% | | 688775 | 影石创新 | 257.84 | 109.45 | +4.27 | +1.68% | 15530.46 | 39865.62 | 4.73% | | 688582 | 芯动联科 | 73.82 | 91.86 | +1.22 | +1.68% | 73306.71 | 53280.19 | 2.93% | | 920491 | 奥迪威 | 31.51 | 48.53 | +0.52 | +1.68% | 29991 | 9346.118 | 2.59% | | 603386 | 骏亚科技 | 15.76 | -43.75 | +0.26 | +1.68% | 85380 | 13284.03 | 2.62% | | 603341 | 龙旗科技 | 52.50 | 42.75 | +0.86 | +1.67% | 191772 | 99754.81 | 7.20% | | 600745 | 闻泰科技 | 39.22 | -28.15 | +0.64 | +1.66% | 279085 | 108819.7 | 2.24% | | 600584 | 长电科技 | 42.90 | 51.63 | +0.70 | +1.66% | 406555 | 173557.8 | 2.27% | | 300787 | 海能实业 | 12.29 | 33.91 | +0.20 | +1.65% | 36509 | 4464.65 | 1.91% | | 603375 | 盛景微 | 38.73 | 168.49 | +0.63 | +1.65% | 11214 | 4325.4 | 1.76% | | 603296 | 华勤技术 | 97.14 | 24.82 | +1.58 | +1.65% | 60304 | 58419.83 | 1.06% | | 688209 | 英集芯 | 22.19 | 64.32 | +0.36 | +1.65% | 54994.33 | 12138.47 | 1.27% | | 300211 | *ST亿通 | 9.25 | -101.06 | +0.15 | +1.65% | 23526 | 2147.61 | 0.79% | | 000823 | 超声电子 | 14.24 | 31.01 | +0.23 | +1.64% | 139041 | 19665.04 | 2.59% | | 300701 | 森霸传感 | 13.70 | 60.65 | +0.22 | +1.63% | 70631 | 9578.29 | 2.84% | | 003026 | 中晶科技 | 31.96 | 94.23 | +0.51 | +1.62% | 14774 | 4688.84 | 1.54% | | 603328 | 依顿电子 | 11.29 | 25.76 | +0.18 | +1.62% | 97352 | 10927.01 | 0.98% | | 302132 | 中航成飞 | 84.19 | -210.89 | +1.34 | +1.62% | 94997 | 79809.2 | 1.62% | | 002960 | 青鸟消防 | 11.34 | 38.81 | +0.18 | +1.61% | 95120 | 10730.55 | 1.27% | | 600360 | *ST华微 | 8.24 | 45.11 | +0.13 | +1.60% | 70068 | 5734.97 | 0.73% | | 603712 | 七一二 | 22.85 | -41.25 | +0.36 | +1.60% | 180654 | 40832.08 | 2.34% | | 001229 | 魅视科技 | 42.01 | 63.23 | +0.66 | +1.60% | 12839 | 5353.38 | 2.44% | | 603002 | 宏昌电子 | 7.69 | 227.08 | +0.12 | +1.59% | 105765 | 8063.09 | 0.93% | | 301503 | 智迪科技 | 38.60 | 24.78 | +0.60 | +1.58% | 6380 | 2460.97 | 3.19% | | 300303 | 聚飞光电 | 7.09 | 31.18 | +0.11 | +1.58% | 317382 | 22424.01 | 2.39% | | 000536 | 华映科技 | 5.17 | -14.26 | +0.08 | +1.57% | 607778 | 31187.4 | 2.20% | | 300581 | 晨曦航空 | 17.46 | -211.00 | +0.27 | +1.57% | 153501 | 26460.31 | 2.79% | | 300956 | 英力股份 | 17.50 | 271.66 | +0.27 | +1.57% | 24811 | 4321.03 | 1.18% | | 688205 | 德科立 | 143.42 | 353.20 | +2.19 | +1.55% | 56283.76 | 79566.64 | 3.56% | | 002888 | 惠威科技 | 20.98 | 183.62 | +0.32 | +1.55% | 30651 | 6387.86 | 4.09% | | 603290 | 斯达半导 | 102.36 | 52.58 | +1.56 | +1.55% | 27812 | 28397.86 | 1.16% | | 688416 | 恒烁股份 | 69.71 | -38.13 | +1.06 | +1.54% | 33528.14 | 23538.01 | 5.13% | | 300782 | 卓胜微 | 83.67 | -230.33 | +1.27 | +1.54% | 92382 | 76374.45 | 2.06% | | 603267 | 鸿远电子 | 57.12 | 53.07 | +0.86 | +1.53% | 66065 | 37514.72 | 2.86% | | 301135 | 瑞德智能 | 29.90 | 76.39 | +0.45 | +1.53% | 18381 | 5464.62 | 2.40% | | 300327 | 中颖电子 | 30.02 | 101.26 | +0.45 | +1.52% | 77285 | 23100.26 | 2.27% | | 003019 | 宸展光电 | 34.83 | 33.96 | +0.52 | +1.52% | 24723 | 8571.66 | 1.45% | | 002947 | 恒铭达 | 49.69 | 22.98 | +0.74 | +1.51% | 34741 | 17180.22 | 1.80% | | 300393 | 中来股份 | 7.39 | -8.47 | +0.11 | +1.51% | 301557 | 22151.88 | 3.15% | | 300373 | 扬杰科技 | 69.08 | 28.72 | +1.02 | +1.50% | 55450 | 38177.06 | 1.02% | | 601138 | 工业富联 | 60.32 | 39.19 | +0.89 | +1.50% | 829306 | 498754.4 | 0.42% | | 300127 | 银河磁体 | 33.21 | 60.10 | +0.49 | +1.50% | 48676 | 16108.04 | 2.11% | | 920971 | 天马新材 | 32.63 | 137.85 | +0.48 | +1.49% | 19242 | 6211.16 | 2.25% | | 002913 | 奥士康 | 41.59 | 36.98 | +0.61 | +1.49% | 23492 | 9657.26 | 0.78% | | 688689 | 银河微电 | 29.63 | 52.16 | +0.43 | +1.47% | 17205.41 | 5043.01 | 1.33% | | 002387 | 维信诺 | 8.98 | -5.38 | +0.13 | +1.47% | 148350 | 13231.77 | 1.06% | | 002955 | 鸿合科技 | 29.75 | 118.96 | +0.43 | +1.47% | 27264 | 8006.14 | 1.39% | | 600060 | 海信视像 | 24.29 | 12.36 | +0.35 | +1.46% | 77480 | 18753.98 | 0.60% | | 688538 | 和辉光电-U | 2.78 | -18.06 | +0.04 | +1.46% | 576999.5 | 16007.31 | 1.00% | | 688288 | 鸿泉技术 | 29.32 | 42.99 | +0.42 | +1.45% | 13743.38 | 4005.071 | 1.38% | | 002845 | 同兴达 | 14.68 | -86.92 | +0.21 | +1.45% | 36162 | 5288.76 | 1.61% | | 301516 | 中远通 | 16.83 | -44.81 | +0.24 | +1.45% | 25051 | 4177.97 | 3.57% | | 603501 | 豪威集团 | 130.20 | 39.32 | +1.82 | +1.42% | 104339 | 135542.2 | 0.86% | | 688208 | 道通科技 | 40.09 | 32.25 | +0.56 | +1.42% | 97176.36 | 38585.19 | 1.45% | | 688620 | 安凯微 | 12.90 | -43.36 | +0.18 | +1.42% | 56211.05 | 7204.25 | 2.42% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.20 | +1.41% | 62364 | 8896.94 | 1.58% | | 688103 | 国力电子 | 68.15 | 109.04 | +0.95 | +1.41% | 14860.89 | 10029.88 | 1.56% | | 301687 | 新广益 | 62.68 | 70.81 | +0.87 | +1.41% | 32046 | 19929.88 | 10.85% | | 002992 | 宝明科技 | 47.74 | -1090.20 | +0.66 | +1.40% | 12152 | 5776.16 | 0.77% | | 300394 | 天孚通信 | 192.66 | 81.74 | +2.66 | +1.40% | 180225 | 344552.4 | 2.32% | | 002766 | 索菱股份 | 7.25 | 387.49 | +0.10 | +1.40% | 837551.1 | 59677.71 | 9.79% | | 920857 | 泓禧科技 | 32.00 | -425.60 | +0.44 | +1.39% | 14959 | 4677.354 | 2.02% | | 688539 | 高华科技 | 51.69 | 153.96 | +0.71 | +1.39% | 57315.47 | 29112.57 | 5.47% | | 002782 | 可立克 | 19.73 | 31.55 | +0.27 | +1.39% | 103172 | 20204.73 | 2.12% | | 301106 | 骏成科技 | 31.43 | 33.38 | +0.43 | +1.39% | 13079 | 4065.78 | 1.28% | | 301589 | 诺瓦星云 | 196.58 | 31.46 | +2.68 | +1.38% | 9422 | 18510.18 | 2.73% | | 300647 | 超频三 | 7.37 | -9.13 | +0.10 | +1.38% | 160447 | 11758.07 | 3.65% | | 603936 | 博敏电子 | 12.54 | -32.03 | +0.17 | +1.37% | 198271 | 24687.88 | 3.15% | | 300656 | 民德电子 | 24.40 | -36.33 | +0.33 | +1.37% | 21158 | 5111.45 | 1.59% | | 002902 | 铭普光磁 | 22.28 | -17.41 | +0.30 | +1.36% | 61757 | 13661.21 | 3.48% | | 002179 | 中航光电 | 38.70 | 31.80 | +0.52 | +1.36% | 433356 | 166987 | 2.07% | | 600355 | *ST精伦 | 2.24 | -27.67 | +0.03 | +1.36% | 71743 | 1598.79 | 1.46% | | 300686 | 智动力 | 15.98 | -29.98 | +0.21 | +1.33% | 37367 | 5987.28 | 2.20% | | 605058 | 澳弘电子 | 31.24 | 30.17 | +0.41 | +1.33% | 10989 | 3406.37 | 0.77% | | 301458 | 钧崴电子 | 35.14 | 72.88 | +0.46 | +1.33% | 43839 | 15260.83 | 3.73% | | 301152 | 天力锂能 | 32.20 | -10.99 | +0.42 | +1.32% | 35223 | 11296.05 | 4.96% | | 300602 | 飞荣达 | 32.35 | 54.62 | +0.42 | +1.32% | 106104 | 34055.37 | 2.68% | | 300476 | 胜宏科技 | 282.59 | 67.67 | +3.59 | +1.29% | 151457 | 425219.4 | 1.77% | | 688249 | 晶合集成 | 36.51 | 91.16 | +0.46 | +1.28% | 180565.6 | 65510.37 | 1.52% | | 301578 | 辰奕智能 | 35.84 | 81.31 | +0.45 | +1.27% | 5339 | 1907.3 | 2.30% | | 301326 | 捷邦科技 | 104.79 | -233.14 | +1.31 | +1.27% | 6084 | 6308.95 | 2.24% | | 600405 | 动力源 | 5.60 | -8.29 | +0.07 | +1.27% | 84045 | 4693.69 | 1.38% | | 688213 | 思特威-W | 98.07 | 48.17 | +1.22 | +1.26% | 56757.94 | 55501.93 | 1.75% | | 002981 | 朝阳科技 | 30.02 | 30.32 | +0.37 | +1.25% | 16640 | 4978.94 | 1.39% | | 603083 | 剑桥科技 | 118.85 | 152.83 | +1.45 | +1.24% | 128085 | 151264.5 | 4.65% | | 301628 | 强达电路 | 95.34 | 55.58 | +1.16 | +1.23% | 13320 | 12600.54 | 4.08% | | 000045 | 深纺织A | 12.37 | 89.62 | +0.15 | +1.23% | 43274 | 5341.3 | 0.95% | | 301182 | 凯旺科技 | 41.26 | -37.40 | +0.50 | +1.23% | 10345 | 4237.11 | 1.08% | | 603920 | 世运电路 | 54.06 | 47.68 | +0.65 | +1.22% | 266581 | 141550.8 | 3.70% | | 603738 | 泰晶科技 | 16.79 | 169.68 | +0.20 | +1.21% | 83153 | 13880.61 | 2.15% | | 300162 | 雷曼光电 | 8.43 | -89.13 | +0.10 | +1.20% | 78621 | 6584.75 | 2.30% | | 300076 | GQY视讯 | 8.45 | -56.44 | +0.10 | +1.20% | 132473 | 11219.2 | 3.12% | | 300835 | 龙磁科技 | 67.80 | 55.78 | +0.80 | +1.19% | 23913 | 15995.87 | 2.91% | | 688025 | 杰普特 | 132.36 | 53.95 | +1.55 | +1.18% | 14388.29 | 18960.1 | 1.51% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.13 | +1.16% | 57424 | 6469.04 | 0.82% | | 002972 | 科安达 | 12.18 | 37.78 | +0.14 | +1.16% | 36846 | 4500.01 | 2.74% | | 301626 | 苏州天脉 | 180.38 | 111.23 | +2.06 | +1.16% | 6443 | 11578.38 | 1.22% | | 688175 | 高凌信息 | 30.95 | -77.43 | +0.35 | +1.14% | 12298.36 | 3768.068 | 0.95% | | 002855 | 捷荣技术 | 17.03 | -10.37 | +0.19 | +1.13% | 19181 | 3258.94 | 0.78% | | 002600 | 领益智造 | 17.09 | 54.66 | +0.19 | +1.12% | 1993950 | 338373.5 | 2.77% | | 688061 | 灿瑞科技 | 36.03 | -62.01 | +0.40 | +1.12% | 4400.71 | 1575.088 | 0.98% | | 002222 | 福晶科技 | 71.68 | 125.42 | +0.79 | +1.11% | 160217 | 114864 | 3.42% | | 603989 | 艾华集团 | 17.27 | 31.14 | +0.19 | +1.11% | 30269 | 5208.03 | 0.76% | | 688093 | 世华科技 | 37.58 | 26.31 | +0.41 | +1.10% | 13688.93 | 5110.835 | 0.52% | | 002866 | 传艺科技 | 19.57 | -111.79 | +0.21 | +1.08% | 165958 | 32173.16 | 9.16% | | 300831 | 派瑞股份 | 12.18 | 395.79 | +0.13 | +1.08% | 32960 | 4002.77 | 1.79% | | 688141 | 杰华特 | 46.56 | -37.69 | +0.48 | +1.04% | 66261.7 | 30985.46 | 1.47% | | 002213 | 大为股份 | 29.26 | -235.92 | +0.30 | +1.04% | 244642 | 71392.05 | 11.83% | | 300128 | 锦富技术 | 7.95 | -37.70 | +0.08 | +1.02% | 369109 | 29103.02 | 2.84% | | 603072 | 天和磁材 | 43.43 | 76.84 | +0.42 | +0.98% | 18907 | 8197.5 | 1.50% | | 600703 | 三安光电 | 14.57 | 771.01 | +0.14 | +0.97% | 766368.9 | 111389.5 | 1.54% | | 688450 | 光格科技 | 30.48 | -25.31 | +0.29 | +0.96% | 3982.26 | 1212.342 | 0.81% | | 002962 | 五方光电 | 14.93 | 117.13 | +0.14 | +0.95% | 27250 | 4052.34 | 1.30% | | 002660 | 茂硕电源 | 9.62 | -120.54 | +0.09 | +0.94% | 38219 | 3660.97 | 1.11% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.04 | +0.94% | 86509 | 3700.22 | 1.15% | | 300991 | 创益通 | 42.97 | 242.98 | +0.40 | +0.94% | 18034 | 7678.26 | 1.96% | | 301491 | 汉桑科技 | 58.86 | 34.77 | +0.53 | +0.91% | 5941 | 3486.31 | 2.19% | | 002214 | *ST大立 | 19.00 | -45.79 | +0.17 | +0.90% | 17138 | 3241.95 | 0.36% | | 000020 | 深华发A | 14.54 | 94.08 | +0.13 | +0.90% | 24738 | 3585.5 | 1.37% | | 301328 | 维峰电子 | 51.54 | 57.19 | +0.46 | +0.90% | 12066 | 6183.12 | 2.39% | | 688766 | 普冉股份 | 173.76 | 203.01 | +1.51 | +0.88% | 72384.39 | 127886.6 | 4.89% | | 300965 | 恒宇信通 | 69.55 | 125.58 | +0.60 | +0.87% | 15202 | 10454.27 | 2.81% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.03 | +0.87% | 75155 | 2615.84 | 0.70% | | 688100 | 威胜信息 | 40.65 | 29.29 | +0.35 | +0.87% | 25306.72 | 10325.19 | 0.51% | | 688683 | 莱尔科技 | 31.67 | 125.75 | +0.27 | +0.86% | 7546.26 | 2387.651 | 0.49% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 96423 | 2267.55 | 1.22% | | 002859 | 洁美科技 | 29.99 | 64.32 | +0.25 | +0.84% | 24934 | 7460.42 | 0.61% | | 600980 | 北矿科技 | 24.11 | 41.11 | +0.20 | +0.84% | 27081 | 6534.15 | 1.44% | | 301622 | 英思特 | 68.42 | 48.88 | +0.56 | +0.83% | 13181 | 8997.16 | 2.10% | | 002036 | 联创电子 | 12.31 | -28.51 | +0.10 | +0.82% | 413611 | 50667.33 | 3.93% | | 301488 | 豪恩汽电 | 166.80 | 159.88 | +1.33 | +0.80% | 24870 | 40668.92 | 10.62% | | 002952 | 亚世光电 | 21.47 | 285.19 | +0.17 | +0.80% | 22264 | 4755.82 | 1.69% | | 000016 | 深康佳A | 5.11 | -4.61 | +0.04 | +0.79% | 194236 | 9875.14 | 1.22% | | 300449 | 汉邦高科 | 7.78 | -33.22 | +0.06 | +0.78% | 57339 | 4467.48 | 1.49% | | 603933 | 睿能科技 | 23.75 | 288.25 | +0.18 | +0.76% | 39332 | 9297.04 | 1.90% | | 002897 | 意华股份 | 52.29 | 62.57 | +0.39 | +0.75% | 49414 | 25660.82 | 2.71% | | 603023 | 威帝股份 | 5.48 | 1382.05 | +0.04 | +0.74% | 150603 | 8166.209 | 2.70% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.02 | +0.71% | 36762 | 1038.59 | 0.35% | | 603633 | 徕木股份 | 10.00 | 264.86 | +0.07 | +0.70% | 54625 | 5433 | 1.28% | | 688172 | 燕东微 | 33.42 | -686.90 | +0.22 | +0.66% | 111737 | 36767.18 | 1.44% | | 688533 | 上声电子 | 30.53 | 27.54 | +0.20 | +0.66% | 11176.26 | 3401.238 | 0.69% | | 301391 | 卡莱特 | 82.54 | 372.94 | +0.54 | +0.66% | 9090 | 7532.18 | 0.98% | | 688593 | 新相微 | 22.96 | 800.11 | +0.14 | +0.61% | 81911.34 | 18632.21 | 2.54% | | 003028 | 振邦智能 | 31.40 | 31.30 | +0.19 | +0.61% | 9494 | 2965.85 | 1.35% | | 603660 | 苏州科达 | 11.99 | -34.77 | +0.07 | +0.59% | 160345 | 19219.49 | 2.81% | | 002806 | 华锋股份 | 12.67 | 38.29 | +0.07 | +0.56% | 48449 | 6113.22 | 2.78% | | 300331 | 苏大维格 | 41.89 | -176.18 | +0.23 | +0.55% | 129635 | 53587.46 | 6.17% | | 688184 | ST帕瓦 | 9.57 | -3.11 | +0.05 | +0.53% | 8465.21 | 807.2563 | 0.84% | | 601869 | 长飞光纤 | 107.76 | 155.80 | +0.56 | +0.52% | 54468 | 58624.87 | 1.34% | | 300351 | 永贵电器 | 18.79 | 75.84 | +0.09 | +0.48% | 89424 | 16763.3 | 3.39% | | 301123 | 奕东电子 | 65.98 | -545.79 | +0.31 | +0.47% | 59092 | 38627.18 | 3.58% | | 603595 | ST东尼 | 17.21 | 101.22 | +0.08 | +0.47% | 22640 | 3888.83 | 0.97% | | 002920 | 德赛西威 | 138.62 | 34.68 | +0.60 | +0.43% | 91167 | 125256.8 | 1.64% | | 301314 | 科瑞思 | 45.29 | 167.67 | +0.19 | +0.42% | 5489 | 2486.35 | 3.38% | | 600563 | 法拉电子 | 107.45 | 20.98 | +0.45 | +0.42% | 21993 | 23567.3 | 0.98% | | 300205 | *ST天喻 | 4.80 | -5.50 | +0.02 | +0.42% | 27716 | 1316.41 | 0.64% | | 301330 | 熵基科技 | 46.71 | 57.68 | +0.18 | +0.39% | 133569 | 62254.03 | 11.73% | | 603115 | 海星股份 | 20.98 | 24.88 | +0.08 | +0.38% | 22794 | 4774.85 | 0.94% | | 002384 | 东山精密 | 76.65 | 113.08 | +0.29 | +0.38% | 263216 | 200126.4 | 1.90% | | 603516 | 淳中科技 | 262.26 | 10554.14 | +0.99 | +0.38% | 34468 | 89924.25 | 1.70% | | 000970 | 中科三环 | 13.97 | 117.62 | +0.05 | +0.36% | 151839 | 21240.73 | 1.25% | | 000576 | 甘化科工 | 10.89 | 60.92 | +0.03 | +0.28% | 75117 | 8150.23 | 1.73% | | 300884 | 狄耐克 | 17.54 | -138.95 | +0.04 | +0.23% | 140730 | 24566.42 | 7.35% | | 688322 | 奥比中光-UW | 92.70 | 352.75 | +0.19 | +0.21% | 48468.25 | 45040.77 | 1.52% | | 002475 | 立讯精密 | 54.68 | 25.20 | +0.10 | +0.18% | 870220.9 | 472547 | 1.20% | | 300502 | 新易盛 | 383.85 | 50.75 | +0.65 | +0.17% | 258101 | 994099.1 | 2.92% | | 301141 | 中科磁业 | 59.99 | 188.19 | +0.10 | +0.17% | 29289 | 17486.63 | 6.58% | | 001388 | 信通电子 | 44.99 | 50.99 | +0.07 | +0.16% | 12411 | 5574.93 | 3.98% | | 001285 | 瑞立科密 | 60.05 | 32.64 | +0.08 | +0.13% | 19363 | 11611.98 | 4.77% | | 002383 | 合众思壮 | 13.66 | -67.12 | +0.01 | +0.07% | 527154 | 70578.12 | 7.12% | | 300807 | 天迈科技 | 60.53 | -189.05 | +0.03 | +0.05% | 19356 | 11763.06 | 3.73% | | 002709 | 天赐材料 | 43.57 | 156.50 | +0.02 | +0.05% | 432601 | 188585.6 | 2.88% | | 600888 | 新疆众和 | 8.75 | 14.25 | 0.00 | 0.00% | 281309 | 24712.32 | 2.00% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 002552 | 宝鼎科技 | 18.44 | 38.28 | 0.00 | 0.00% | 93038 | 17139.93 | 2.52% | | 300555 | ST路通 | 14.97 | -51.94 | 0.00 | 0.00% | 14532 | 2184.63 | 0.73% | | 002925 | 盈趣科技 | 21.41 | 64.62 | -0.02 | -0.09% | 221927 | 47355.08 | 3.01% | | 689009 | 九号公司-WD | 55.59 | 21.06 | -0.06 | -0.11% | 83647.41 | 46337.57 | 1.51% | | 920809 | 安达科技 | 7.75 | -11.49 | -0.01 | -0.13% | 262570 | 20149.93 | 5.72% | | 300270 | 中威电子 | 12.89 | -69.99 | -0.02 | -0.15% | 151476 | 19496.73 | 5.81% | | 603052 | 可川科技 | 44.77 | 246.52 | -0.07 | -0.16% | 61770 | 27853.77 | 3.29% | | 002289 | *ST宇顺 | 28.02 | -566.34 | -0.07 | -0.25% | 17688 | 4954.37 | 0.63% | | 688002 | 睿创微纳 | 107.94 | 62.70 | -0.33 | -0.30% | 68350.68 | 73586.89 | 1.49% | | 301413 | 安培龙 | 141.63 | 149.26 | -0.49 | -0.34% | 31798 | 45094.75 | 5.41% | | 300308 | 中际旭创 | 583.45 | 75.82 | -2.31 | -0.39% | 230544 | 1347812 | 2.09% | | 300139 | 晓程科技 | 38.31 | 126.92 | -0.16 | -0.42% | 305855 | 117667.6 | 13.09% | | 688385 | 复旦微电 | 89.01 | 153.72 | -0.41 | -0.46% | 196432.9 | 170921.9 | 3.66% | | 600330 | 天通股份 | 13.28 | 750.38 | -0.07 | -0.52% | 749503.1 | 98955.02 | 6.08% | | 688167 | 炬光科技 | 175.99 | -130.83 | -1.03 | -0.58% | 28475.54 | 50545.66 | 3.17% | | 300456 | 赛微电子 | 59.30 | 28.50 | -0.39 | -0.65% | 528546 | 313787.6 | 8.85% | | 300903 | 科翔股份 | 20.02 | -28.79 | -0.14 | -0.69% | 147837 | 29507.93 | 4.50% | | 301189 | 奥尼电子 | 45.36 | -37.19 | -0.34 | -0.74% | 28153 | 12797.46 | 2.52% | | 300570 | 太辰光 | 106.89 | 64.61 | -0.82 | -0.76% | 119754 | 127890 | 6.23% | | 600118 | 中国卫星 | 120.50 | 2479.55 | -1.02 | -0.84% | 1050289 | 1239953 | 8.88% | | 301205 | 联特科技 | 175.37 | 202.26 | -1.70 | -0.96% | 92012 | 165923.1 | 13.54% | | 002025 | 航天电器 | 63.03 | 352.85 | -0.64 | -1.01% | 390432 | 241887.4 | 8.60% | | 300115 | 长盈精密 | 42.93 | 90.54 | -0.45 | -1.04% | 678091.1 | 291922.7 | 5.00% | | 301486 | 致尚科技 | 126.91 | 95.62 | -1.38 | -1.08% | 30845 | 38963.25 | 4.26% | | 002937 | 兴瑞科技 | 23.75 | 45.74 | -0.32 | -1.33% | 31577 | 7508.92 | 1.06% | | 603186 | 华正新材 | 55.17 | -278.09 | -0.82 | -1.46% | 69716 | 37910.82 | 4.91% | | 300743 | 天地数码 | 22.94 | 31.72 | -0.35 | -1.50% | 55576 | 12725.78 | 4.36% | | 688210 | 统联精密 | 52.17 | 298.03 | -0.86 | -1.62% | 37209.83 | 19444.77 | 2.30% | | 301086 | 鸿富瀚 | 119.68 | 132.41 | -2.37 | -1.94% | 18810 | 22570.06 | 3.97% | | 002199 | *ST东晶 | 9.93 | -35.53 | -0.20 | -1.97% | 28642 | 2844.1 | 1.18% | | 600435 | 北方导航 | 19.29 | 113.38 | -0.39 | -1.98% | 1160740 | 219636.7 | 7.68% | | 603986 | 兆易创新 | 257.66 | 127.12 | -5.84 | -2.22% | 256899 | 672912.8 | 3.85% | | 300909 | 汇创达 | 50.81 | 106.11 | -1.24 | -2.38% | 51064 | 26322.43 | 4.15% | | 600151 | 航天机电 | 19.77 | -102.07 | -0.74 | -3.61% | 1611917 | 315249.6 | 11.24% | | 002151 | 北斗星通 | 57.83 | -117.16 | -2.38 | -3.95% | 843304.9 | 470246.1 | 19.04% | | 002792 | 通宇通讯 | 67.07 | 2316.22 | -2.90 | -4.14% | 869822 | 572093.1 | 25.75% | | 301285 | 鸿日达 | 67.54 | -249.97 | -3.06 | -4.33% | 32287 | 22205.18 | 4.11% | | 002231 | *ST奥维 | 1.04 | -1.67 | -0.05 | -4.59% | 30195 | 314.03 | 0.98% | | 000547 | 航天发展 | 33.86 | -33.75 | -2.14 | -5.94% | 2551832 | 856820.1 | 16.06% | | 002413 | 雷科防务 | 16.89 | -63.16 | -1.23 | -6.79% | 2907670 | 487513.7 | 22.49% | | 600990 | 四创电子 | 30.99 | -28.41 | -2.26 | -6.80% | 326148 | 98912.47 | 12.12% |
|