|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST英飞拓(002528)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:176平均涨幅:+1.21%平均换手:4.23%总成交额:4931.11亿元 更新时间：2025-09-16 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 105.60 | 79.29 | +17.60 | +20.00% | 210973.1 | 219752.9 | 14.25% | | 301413 | 安培龙 | 176.01 | 193.43 | +25.92 | +17.27% | 79614 | 130152.6 | 13.84% | | 688047 | 龙芯中科 | 149.84 | -88.14 | +19.64 | +15.08% | 211104.2 | 314793.9 | 5.26% | | 300449 | 汉邦高科 | 8.36 | -36.72 | +0.91 | +12.21% | 502214 | 41156.88 | 13.03% | | 300857 | 协创数据 | 154.86 | 69.97 | +16.05 | +11.56% | 337873 | 499848.9 | 9.79% | | 688210 | 统联精密 | 50.53 | 212.70 | +4.71 | +10.28% | 99395.34 | 48120.34 | 6.20% | | 601869 | 长飞光纤 | 95.65 | 122.07 | +8.70 | +10.01% | 198508 | 181766.8 | 4.89% | | 603920 | 世运电路 | 46.07 | 43.90 | +4.19 | +10.00% | 559130 | 252972.8 | 7.76% | | 603936 | 博敏电子 | 14.52 | -36.14 | +1.32 | +10.00% | 1208029 | 166872.3 | 19.16% | | 603083 | 剑桥科技 | 119.90 | 154.81 | +10.90 | +10.00% | 478907 | 564905.8 | 17.87% | | 603516 | 淳中科技 | 154.00 | 4784.02 | +14.00 | +10.00% | 100628 | 151626 | 4.95% | | 600151 | 航天机电 | 8.71 | -49.24 | +0.79 | +9.97% | 635499 | 53824.58 | 4.43% | | 300232 | 洲明科技 | 8.50 | 76.91 | +0.74 | +9.54% | 1082906 | 90311.5 | 12.21% | | 301391 | 卡莱特 | 60.57 | 393.79 | +5.24 | +9.47% | 36593 | 21457.8 | 7.42% | | 688322 | 奥比中光-UW | 96.75 | 766.07 | +8.26 | +9.33% | 202294.4 | 189766.7 | 6.92% | | 603019 | 中科曙光 | 110.55 | 77.89 | +8.09 | +7.90% | 1350494 | 1497439 | 9.23% | | 301419 | 阿莱德 | 37.36 | 71.97 | +2.66 | +7.67% | 108029 | 40200.13 | 25.47% | | 300115 | 长盈精密 | 27.80 | 58.70 | +1.97 | +7.63% | 1782640 | 490120.5 | 13.14% | | 301285 | 鸿日达 | 49.82 | -334.38 | +3.53 | +7.63% | 69526 | 33447.17 | 8.86% | | 301488 | 豪恩汽电 | 191.52 | 172.62 | +13.37 | +7.50% | 94083 | 179950.5 | 40.19% | | 688593 | 新相微 | 24.06 | 641.04 | +1.56 | +6.93% | 283874.3 | 67142.98 | 8.80% | | 301002 | 崧盛股份 | 41.34 | -157.62 | +2.64 | +6.82% | 101121 | 40789.97 | 13.79% | | 300679 | 电连技术 | 56.42 | 43.00 | +3.51 | +6.63% | 209232 | 113781.8 | 5.83% | | 300814 | 中富电路 | 52.36 | 340.96 | +3.21 | +6.53% | 203456 | 103553 | 10.63% | | 001309 | 德明利 | 125.60 | -183.80 | +7.69 | +6.52% | 233208 | 290565.1 | 14.60% | | 688288 | 鸿泉物联 | 31.19 | 64.70 | +1.90 | +6.49% | 43882.87 | 13524.14 | 4.34% | | 871857 | 泓禧科技 | 23.45 | 246.40 | +1.31 | +5.92% | 40754 | 9295.962 | 5.51% | | 002861 | 瀛通通讯 | 18.26 | 504.26 | +1.01 | +5.86% | 94201 | 16640.79 | 6.27% | | 688041 | 海光信息 | 244.70 | 249.56 | +13.20 | +5.70% | 583008.8 | 1437820 | 2.51% | | 688123 | 聚辰股份 | 92.32 | 41.46 | +4.87 | +5.57% | 109830.6 | 100110.9 | 6.94% | | 300940 | 南极光 | 29.33 | 64.16 | +1.54 | +5.54% | 111323 | 32354.26 | 7.07% | | 688388 | 嘉元科技 | 34.28 | -150.82 | +1.79 | +5.51% | 343648.9 | 115743.6 | 8.06% | | 300638 | 广和通 | 31.01 | 42.97 | +1.61 | +5.48% | 401488 | 122448.4 | 7.53% | | 300213 | 佳讯飞鸿 | 11.99 | 198.75 | +0.61 | +5.36% | 533109 | 62328.97 | 9.65% | | 002446 | 盛路通信 | 8.96 | -11.06 | +0.45 | +5.29% | 715756.9 | 62929.33 | 8.44% | | 002506 | 协鑫集成 | 2.81 | -54.45 | +0.14 | +5.24% | 4837186 | 138258.6 | 8.28% | | 002426 | 胜利精密 | 3.82 | -16.31 | +0.19 | +5.23% | 3656720 | 137598.1 | 10.75% | | 832491 | 奥迪威 | 34.21 | 52.88 | +1.68 | +5.16% | 111438 | 37635.64 | 9.64% | | 301389 | 隆扬电子 | 69.40 | 184.26 | +3.40 | +5.15% | 198281 | 138540.3 | 24.16% | | 301326 | 捷邦科技 | 107.79 | -151.01 | +5.25 | +5.12% | 24419 | 26125.27 | 9.03% | | 002289 | *ST宇顺 | 34.98 | -717.30 | +1.67 | +5.01% | 47593 | 16572.67 | 1.70% | | 300752 | 隆利科技 | 24.50 | 55.66 | +1.16 | +4.97% | 167895 | 41227.57 | 10.68% | | 600525 | ST长园 | 4.02 | -4.13 | +0.19 | +4.96% | 540887 | 21697.54 | 4.10% | | 688776 | 国光电气 | 90.18 | -605.69 | +4.19 | +4.87% | 41899.94 | 37352.18 | 3.87% | | 603341 | 龙旗科技 | 47.01 | 42.59 | +2.17 | +4.84% | 133630 | 61990.28 | 5.02% | | 300672 | 国科微 | 95.35 | 228.93 | +4.35 | +4.78% | 104647 | 97233.18 | 4.98% | | 002981 | 朝阳科技 | 34.97 | 38.31 | +1.59 | +4.76% | 94629 | 32431.2 | 7.92% | | 688205 | 德科立 | 99.86 | 212.60 | +4.46 | +4.68% | 102529.4 | 100476.2 | 6.48% | | 605218 | 伟时电子 | 23.35 | 88.50 | +1.04 | +4.66% | 50853 | 11699.5 | 2.39% | | 301567 | 贝隆精密 | 42.87 | 100.16 | +1.88 | +4.59% | 24722 | 10528.44 | 11.64% | | 300991 | 创益通 | 40.51 | 273.91 | +1.74 | +4.49% | 51691 | 20686.06 | 5.61% | | 688385 | 复旦微电 | 62.67 | 123.12 | +2.67 | +4.45% | 243051.5 | 152505.8 | 4.53% | | 603236 | 移远通信 | 101.21 | 31.16 | +4.19 | +4.32% | 132124 | 132105.3 | 5.05% | | 300602 | 飞荣达 | 30.70 | 64.03 | +1.27 | +4.32% | 381827 | 116495.9 | 9.66% | | 688539 | 高华科技 | 33.88 | 112.55 | +1.36 | +4.18% | 44807.21 | 15068.18 | 4.28% | | 603989 | 艾华集团 | 19.60 | 32.55 | +0.78 | +4.14% | 135660 | 26154.1 | 3.38% | | 002281 | 光迅科技 | 67.13 | 65.65 | +2.63 | +4.08% | 581533 | 385676.4 | 7.46% | | 603528 | 多伦科技 | 9.57 | -357.47 | +0.37 | +4.02% | 354618 | 33897.62 | 5.02% | | 001389 | 广合科技 | 75.84 | 38.02 | +2.93 | +4.02% | 109656 | 82727.73 | 7.30% | | 688662 | 富信科技 | 45.53 | 94.38 | +1.74 | +3.97% | 34635.02 | 15737.06 | 3.93% | | 873001 | 纬达光电 | 25.00 | 143.92 | +0.95 | +3.95% | 54510 | 13586.95 | 6.15% | | 300976 | 达瑞电子 | 63.26 | 31.37 | +2.39 | +3.93% | 29697 | 18526.46 | 3.49% | | 300227 | 光韵达 | 9.55 | -133.46 | +0.36 | +3.92% | 193052 | 18067.17 | 4.68% | | 688020 | 方邦股份 | 69.11 | -60.10 | +2.60 | +3.91% | 63697.8 | 44979.06 | 7.83% | | 688667 | 菱电电控 | 69.38 | 70.24 | +2.61 | +3.91% | 8657.74 | 5928.921 | 1.66% | | 300582 | 英飞特 | 16.84 | -73.71 | +0.63 | +3.89% | 138311 | 22972.38 | 6.24% | | 300543 | 朗科智能 | 13.37 | 90.99 | +0.50 | +3.89% | 330074 | 43653.14 | 13.19% | | 603124 | 江南新材 | 87.80 | 69.71 | +3.21 | +3.79% | 30191 | 26190.11 | 10.54% | | 300256 | 星星科技 | 4.65 | -18.96 | +0.17 | +3.79% | 1048622 | 48237.58 | 6.38% | | 301191 | 菲菱科思 | 105.70 | 116.22 | +3.84 | +3.77% | 32808 | 33660.32 | 7.24% | | 603228 | 景旺电子 | 71.59 | 58.06 | +2.59 | +3.75% | 512085 | 373188.5 | 5.49% | | 301489 | 思泉新材 | 224.20 | 301.45 | +8.03 | +3.71% | 31183 | 69632.93 | 6.55% | | 300735 | 光弘科技 | 30.59 | 85.02 | +1.08 | +3.66% | 222504 | 67543.44 | 2.94% | | 002463 | 沪电股份 | 71.45 | 43.93 | +2.51 | +3.64% | 606483 | 436353.3 | 3.15% | | 688668 | 鼎通科技 | 109.31 | 86.24 | +3.81 | +3.61% | 66840.6 | 72374.64 | 4.80% | | 688371 | 菲沃泰 | 26.82 | 194.30 | +0.92 | +3.55% | 25397.53 | 6706.717 | 0.76% | | 300909 | 汇创达 | 34.26 | 66.40 | +1.17 | +3.54% | 36081 | 12212.9 | 2.93% | | 002960 | 青鸟消防 | 12.33 | 33.22 | +0.42 | +3.53% | 326130 | 40103.74 | 4.40% | | 300476 | 胜宏科技 | 341.11 | 103.67 | +11.55 | +3.50% | 593460 | 2042330 | 6.94% | | 600552 | 凯盛科技 | 12.79 | 80.53 | +0.43 | +3.48% | 380796 | 48432.37 | 4.03% | | 002600 | 领益智造 | 15.18 | 53.21 | +0.51 | +3.48% | 4118306 | 615693.4 | 5.97% | | 688061 | 灿瑞科技 | 36.21 | -56.86 | +1.21 | +3.46% | 27101 | 9785.108 | 6.26% | | 002036 | 联创电子 | 11.71 | -26.65 | +0.39 | +3.45% | 644629 | 74623.4 | 6.12% | | 300319 | 麦捷科技 | 12.64 | 32.86 | +0.42 | +3.44% | 317228 | 39628.4 | 3.83% | | 300689 | 澄天伟业 | 56.95 | 316.41 | +1.89 | +3.43% | 34710 | 19618.92 | 3.43% | | 301330 | 熵基科技 | 34.26 | 40.80 | +1.13 | +3.41% | 81500 | 27528.25 | 7.15% | | 002766 | 索菱股份 | 5.77 | 114.19 | +0.19 | +3.41% | 994848.9 | 57126.22 | 11.65% | | 002402 | 和而泰 | 38.88 | 69.15 | +1.26 | +3.35% | 638917 | 245148.6 | 7.93% | | 002161 | 远望谷 | 8.34 | 111.47 | +0.27 | +3.35% | 371953 | 30636.5 | 5.28% | | 600203 | 福日电子 | 14.84 | -32.76 | +0.48 | +3.34% | 696598 | 102975 | 11.75% | | 300078 | 思创医惠 | 3.76 | -12.72 | +0.12 | +3.30% | 533598 | 19845.04 | 4.79% | | 300951 | 博硕科技 | 40.49 | 32.31 | +1.28 | +3.26% | 42702 | 17155.2 | 2.83% | | 688665 | 四方光电 | 61.00 | 39.44 | +1.92 | +3.25% | 21352.3 | 12805.88 | 2.12% | | 301606 | 绿联科技 | 67.02 | 52.46 | +2.10 | +3.23% | 25579 | 16979.48 | 1.17% | | 000938 | 紫光股份 | 29.69 | 52.65 | +0.93 | +3.23% | 1425409 | 418588.9 | 4.98% | | 301106 | 骏成科技 | 32.31 | 34.26 | +1.01 | +3.23% | 23158 | 7423.871 | 2.28% | | 300353 | 东土科技 | 26.92 | 385.25 | +0.84 | +3.22% | 584073 | 154040.6 | 10.87% | | 301517 | 陕西华达 | 45.21 | 850.14 | +1.41 | +3.22% | 40378 | 18061.33 | 6.79% | | 301282 | 金禄电子 | 30.18 | 49.08 | +0.94 | +3.21% | 77387 | 23096.38 | 9.72% | | 002449 | 国星光电 | 9.41 | 293.10 | +0.29 | +3.18% | 198493 | 18390.95 | 3.21% | | 300884 | 狄耐克 | 13.84 | -85.49 | +0.42 | +3.13% | 69934 | 9548.68 | 3.65% | | 301135 | 瑞德智能 | 32.07 | 81.83 | +0.97 | +3.12% | 71671 | 22419.46 | 12.93% | | 000509 | 华塑控股 | 3.32 | -197.72 | +0.10 | +3.11% | 331726 | 11028.09 | 3.09% | | 603660 | 苏州科达 | 8.70 | -28.94 | +0.26 | +3.08% | 266988 | 22750.15 | 5.01% | | 688655 | 迅捷兴 | 23.44 | -358.50 | +0.70 | +3.08% | 39150.78 | 9058.238 | 2.94% | | 003028 | 振邦智能 | 33.39 | 29.13 | +0.98 | +3.02% | 20669 | 6828.58 | 2.93% | | 603380 | 易德龙 | 51.18 | 38.86 | +1.48 | +2.98% | 47194 | 23631.54 | 2.94% | | 300270 | 中威电子 | 8.31 | -39.76 | +0.24 | +2.97% | 68213 | 5596.28 | 2.61% | | 688008 | 澜起科技 | 120.62 | 69.84 | +3.46 | +2.95% | 498398.8 | 603954.6 | 4.35% | | 688618 | 三旺通信 | 27.07 | 126.80 | +0.77 | +2.93% | 17336.79 | 4623.116 | 1.58% | | 301308 | 江波龙 | 114.55 | -597.69 | +3.24 | +2.91% | 221607 | 251363.3 | 8.08% | | 000977 | 浪潮信息 | 65.62 | 38.67 | +1.85 | +2.90% | 909136.9 | 597212.8 | 6.18% | | 300968 | 格林精密 | 15.63 | 225.50 | +0.44 | +2.90% | 95415 | 14810.81 | 2.31% | | 301600 | 慧翰股份 | 148.46 | 79.57 | +4.16 | +2.88% | 38505 | 56567.22 | 11.94% | | 603386 | 骏亚科技 | 15.46 | -50.62 | +0.43 | +2.86% | 82972 | 12707.69 | 2.54% | | 688146 | 中船特气 | 41.50 | 72.52 | +1.15 | +2.85% | 48346.8 | 19819 | 3.33% | | 870199 | 倍益康 | 40.98 | 222.40 | +1.13 | +2.84% | 18802 | 7622.059 | 5.05% | | 688027 | 国盾量子 | 328.00 | -1662.92 | +9.02 | +2.83% | 40686.32 | 132814 | 5.06% | | 002796 | 世嘉科技 | 18.76 | 159.35 | +0.50 | +2.74% | 255254 | 47451.26 | 11.31% | | 002456 | 欧菲光 | 13.56 | -507.90 | +0.36 | +2.73% | 2222225 | 298849.3 | 6.71% | | 300546 | 雄帝科技 | 27.88 | 156.23 | +0.74 | +2.73% | 70393 | 19315.43 | 5.26% | | 000636 | 风华高科 | 15.57 | 60.67 | +0.41 | +2.70% | 302316 | 46380.72 | 2.61% | | 300351 | 永贵电器 | 17.88 | 64.43 | +0.47 | +2.70% | 108205 | 19099.61 | 4.13% | | 301280 | 珠城科技 | 54.43 | 42.45 | +1.43 | +2.70% | 25540 | 13807.31 | 6.73% | | 002045 | 国光电器 | 16.85 | 44.60 | +0.44 | +2.68% | 379060 | 63496.68 | 6.75% | | 301328 | 维峰电子 | 49.18 | 57.95 | +1.27 | +2.65% | 25073 | 12167.73 | 4.96% | | 002137 | 实益达 | 8.98 | -160.47 | +0.23 | +2.63% | 297556 | 26537.67 | 7.51% | | 000063 | 中兴通讯 | 44.19 | 27.28 | +1.13 | +2.62% | 1660687 | 733498.4 | 4.12% | | 003019 | 宸展光电 | 42.24 | 43.89 | +1.08 | +2.62% | 126851 | 52481.05 | 7.43% | | 600355 | *ST精伦 | 3.54 | -41.09 | +0.09 | +2.61% | 133686 | 4698.71 | 2.72% | | 688522 | 纳睿雷达 | 45.16 | 107.18 | +1.13 | +2.57% | 40766.58 | 18113.79 | 3.37% | | 688661 | 和林微纳 | 43.53 | 227.09 | +1.08 | +2.54% | 35553.26 | 15302.99 | 2.34% | | 301205 | 联特科技 | 107.93 | 144.02 | +2.65 | +2.52% | 80096 | 85432.2 | 11.79% | | 300331 | 苏大维格 | 33.73 | -142.11 | +0.81 | +2.46% | 394840 | 130256.8 | 18.78% | | 300822 | 贝仕达克 | 18.76 | 168.25 | +0.45 | +2.46% | 38609 | 7200.41 | 1.34% | | 300128 | 锦富技术 | 5.44 | -26.49 | +0.13 | +2.45% | 496334 | 26888.18 | 3.82% | | 002217 | 合力泰 | 3.77 | 11.97 | +0.09 | +2.45% | 3612834 | 135152.8 | 6.36% | | 300565 | 科信技术 | 12.58 | -19.81 | +0.30 | +2.44% | 75543 | 9396.79 | 3.31% | | 301251 | 威尔高 | 61.28 | 131.25 | +1.46 | +2.44% | 59367 | 36210.49 | 11.01% | | 300296 | 利亚德 | 7.30 | -23.41 | +0.17 | +2.38% | 1356817 | 98349.05 | 5.97% | | 301577 | 美信科技 | 62.71 | 89.93 | +1.45 | +2.37% | 10366 | 6444.02 | 5.50% | | 603890 | 春秋电子 | 13.55 | 21.41 | +0.31 | +2.34% | 152442 | 20541.53 | 3.47% | | 300269 | 联建光电 | 5.26 | 200.07 | +0.12 | +2.33% | 262794 | 13670.24 | 5.00% | | 688496 | 清越科技 | 9.65 | -70.76 | +0.22 | +2.33% | 31740.91 | 3048.153 | 1.33% | | 002859 | 洁美科技 | 32.96 | 79.17 | +0.75 | +2.33% | 67290 | 21977.19 | 1.66% | | 301180 | 万祥科技 | 15.14 | -213.15 | +0.34 | +2.30% | 49614 | 7462.8 | 3.02% | | 002384 | 东山精密 | 79.42 | 113.38 | +1.77 | +2.28% | 854898 | 676972.3 | 6.17% | | 300088 | 长信科技 | 6.75 | 43.26 | +0.15 | +2.27% | 533241 | 35738.33 | 2.15% | | 300793 | 佳禾智能 | 17.62 | 259.43 | +0.39 | +2.26% | 104497 | 18203.72 | 2.81% | | 603933 | 睿能科技 | 16.77 | 168.83 | +0.37 | +2.26% | 44882 | 7467.66 | 2.16% | | 300301 | ST长方 | 2.29 | -24.85 | +0.05 | +2.23% | 113183 | 2584.32 | 1.43% | | 300698 | 万马科技 | 48.03 | 153.98 | +1.03 | +2.19% | 84201 | 40413.6 | 7.10% | | 603118 | 共进股份 | 13.13 | -1725.56 | +0.28 | +2.18% | 252239 | 32622.61 | 3.20% | | 300709 | 精研科技 | 51.26 | 67.54 | +1.09 | +2.17% | 102949 | 53053.54 | 6.90% | | 688533 | 上声电子 | 29.71 | 23.21 | +0.62 | +2.13% | 23261.9 | 6865.488 | 1.43% | | 301589 | 诺瓦星云 | 178.39 | 29.30 | +3.71 | +2.12% | 10648 | 18803.56 | 3.09% | | 002577 | 雷柏科技 | 20.77 | 191.02 | +0.43 | +2.11% | 61149 | 12659.95 | 2.17% | | 688380 | 中微半导 | 33.54 | 74.48 | +0.69 | +2.10% | 84373.44 | 28210.24 | 4.99% | | 301183 | 东田微 | 98.64 | 96.16 | +2.02 | +2.09% | 76314 | 74902.67 | 13.02% | | 600498 | 烽火通信 | 25.49 | 41.96 | +0.52 | +2.08% | 379255 | 96773.27 | 3.25% | | 002655 | 共达电声 | 14.26 | 57.48 | +0.29 | +2.08% | 124239 | 17475.49 | 3.45% | | 300211 | *ST亿通 | 9.87 | -86.28 | +0.20 | +2.07% | 46413 | 4527.17 | 1.56% | | 688110 | 东芯股份 | 120.00 | -283.81 | +2.41 | +2.05% | 237449 | 288643.5 | 5.37% | | 603296 | 华勤技术 | 91.69 | 26.43 | +1.84 | +2.05% | 136010 | 124039.1 | 2.38% | | 688002 | 睿创微纳 | 73.35 | 48.53 | +1.47 | +2.05% | 47766.14 | 34589.92 | 1.04% | | 300322 | 硕贝德 | 24.14 | -326.89 | +0.48 | +2.03% | 282184 | 67754.87 | 6.40% | | 600345 | 长江通信 | 28.44 | 66.55 | +0.56 | +2.01% | 71135 | 19930.94 | 3.36% | | 603496 | 恒为科技 | 32.13 | -380.05 | +0.63 | +2.00% | 228859 | 73988.73 | 7.15% | | 301626 | 苏州天脉 | 126.48 | 79.79 | +2.48 | +2.00% | 18340 | 23031.44 | 7.05% | | 300474 | 景嘉微 | 79.57 | -144.95 | +1.56 | +2.00% | 198550 | 159198.6 | 4.88% | | 000576 | 甘化科工 | 11.27 | 175.91 | +0.22 | +1.99% | 94797 | 10601.76 | 2.19% | | 300691 | 联合光电 | 18.58 | -504.03 | +0.36 | +1.98% | 49438 | 9120.431 | 2.24% | | 603106 | 恒银科技 | 10.91 | 62.34 | +0.21 | +1.96% | 101717 | 11001.47 | 1.95% | | 002236 | 大华股份 | 18.74 | 17.24 | +0.36 | +1.96% | 593675 | 109908.7 | 2.81% | | 600584 | 长电科技 | 38.56 | 47.23 | +0.74 | +1.96% | 690468 | 265228.5 | 3.86% | | 002130 | 沃尔核材 | 27.22 | 34.77 | +0.52 | +1.95% | 1323402 | 359458.3 | 11.56% | | 002138 | 顺络电子 | 34.84 | 29.57 | +0.66 | +1.93% | 181372 | 62432.44 | 2.40% | | 688079 | 美迪凯 | 12.24 | -48.86 | +0.23 | +1.92% | 39852.48 | 4821.19 | 1.00% | | 688609 | 九联科技 | 10.68 | -25.36 | +0.20 | +1.91% | 102574.7 | 10925.17 | 2.05% | | 301383 | 天键股份 | 37.38 | 50.03 | +0.69 | +1.88% | 26695 | 9929.17 | 3.78% | | 002983 | 芯瑞达 | 21.08 | 35.84 | +0.38 | +1.84% | 31943 | 6693.4 | 2.49% | | 688150 | 莱特光电 | 25.02 | 50.02 | +0.45 | +1.83% | 38351.09 | 9610.463 | 2.14% | | 301314 | 科瑞思 | 43.39 | 190.15 | +0.78 | +1.83% | 8083 | 3483.12 | 4.97% | | 002829 | 星网宇达 | 20.78 | -18.98 | +0.37 | +1.81% | 57378 | 11783.24 | 3.93% | | 002937 | 兴瑞科技 | 19.10 | 34.66 | +0.34 | +1.81% | 44016 | 8308.64 | 1.48% | | 301571 | 国科天成 | 44.70 | 43.91 | +0.79 | +1.80% | 22543 | 10006.17 | 1.89% | | 688800 | 瑞可达 | 77.02 | 59.27 | +1.35 | +1.78% | 102655.9 | 78270.32 | 4.99% | | 603068 | 博通集成 | 44.59 | 200.27 | +0.78 | +1.78% | 78996 | 35063.61 | 5.25% | | 300460 | 惠伦晶体 | 10.32 | -11.23 | +0.18 | +1.78% | 63995 | 6560.07 | 2.28% | | 002841 | 视源股份 | 39.35 | 31.35 | +0.68 | +1.76% | 45597 | 17785.64 | 0.87% | | 300139 | 晓程科技 | 26.82 | 106.22 | +0.46 | +1.75% | 569320 | 152779.9 | 24.37% | | 002079 | 苏州固锝 | 10.50 | 79.69 | +0.18 | +1.74% | 263289 | 27335.38 | 3.25% | | 002369 | 卓翼科技 | 10.01 | -27.06 | +0.17 | +1.73% | 292588 | 29042.39 | 5.17% | | 600288 | 大恒科技 | 12.98 | -227.93 | +0.22 | +1.72% | 110397 | 14253.87 | 2.53% | | 003015 | 日久光电 | 18.38 | 64.57 | +0.31 | +1.72% | 133721 | 24305.11 | 5.41% | | 300710 | 万隆光电 | 19.21 | -8.60 | +0.32 | +1.69% | 26016 | 4961.84 | 3.49% | | 688183 | 生益电子 | 93.13 | 101.08 | +1.55 | +1.69% | 184573.4 | 172731.8 | 2.22% | | 603042 | 华脉科技 | 15.64 | -796.67 | +0.26 | +1.69% | 49814 | 7734.16 | 3.10% | | 600775 | 南京熊猫 | 12.06 | -66.29 | +0.20 | +1.69% | 208164 | 24891.21 | 3.10% | | 603803 | 瑞斯康达 | 9.07 | -30.26 | +0.15 | +1.68% | 79244 | 7135.11 | 1.87% | | 300079 | 数码视讯 | 6.05 | 212.96 | +0.10 | +1.68% | 384835 | 23184.47 | 3.00% | | 688286 | 敏芯股份 | 102.40 | 228.44 | +1.69 | +1.68% | 31203.72 | 31454.62 | 5.57% | | 300965 | 恒宇信通 | 64.36 | 108.91 | +1.06 | +1.67% | 8076 | 5159.71 | 3.92% | | 001373 | 翔腾新材 | 31.16 | -287.09 | +0.51 | +1.66% | 9474 | 2925.33 | 2.86% | | 002920 | 德赛西威 | 129.75 | 30.14 | +2.11 | +1.65% | 137449 | 178183.4 | 2.48% | | 688512 | 慧智微-U | 12.36 | -18.02 | +0.20 | +1.64% | 114567.5 | 14170.06 | 3.53% | | 300219 | 鸿利智汇 | 6.82 | 278.89 | +0.11 | +1.64% | 128176 | 8670.471 | 1.81% | | 002273 | 水晶光电 | 27.35 | 34.46 | +0.44 | +1.64% | 560819 | 152351 | 4.12% | | 600666 | 奥瑞德 | 3.73 | -98.41 | +0.06 | +1.63% | 769231.1 | 28485.47 | 3.18% | | 688401 | 路维光电 | 42.02 | 37.81 | +0.67 | +1.62% | 31599.24 | 13186.8 | 1.63% | | 300162 | 雷曼光电 | 7.54 | -33.44 | +0.12 | +1.62% | 100634 | 7532.311 | 2.94% | | 688788 | 科思科技 | 56.06 | -37.09 | +0.89 | +1.61% | 36619.04 | 20589 | 2.33% | | 300739 | 明阳电路 | 18.38 | 301.85 | +0.29 | +1.60% | 186185 | 34011.58 | 5.30% | | 002296 | 辉煌科技 | 11.48 | 15.08 | +0.18 | +1.59% | 87438 | 9968.93 | 2.52% | | 300458 | 全志科技 | 48.61 | 192.09 | +0.76 | +1.59% | 380319 | 184516.7 | 5.63% | | 002835 | 同为股份 | 18.10 | 20.40 | +0.28 | +1.57% | 28701 | 5170.84 | 2.25% | | 688693 | 锴威特 | 37.26 | -26.83 | +0.57 | +1.55% | 17206.12 | 6397.9 | 4.42% | | 833346 | 威贸电子 | 31.38 | 54.06 | +0.48 | +1.55% | 24025 | 7409.928 | 5.38% | | 300762 | 上海瀚讯 | 24.98 | -156.12 | +0.38 | +1.54% | 211115 | 52390.76 | 3.36% | | 603501 | 豪威集团 | 140.70 | 42.59 | +2.14 | +1.54% | 273256 | 386924.4 | 2.27% | | 600130 | *ST波导 | 3.98 | 960.99 | +0.06 | +1.53% | 133194 | 5265.2 | 1.78% | | 301275 | 汉朔科技 | 54.40 | 41.65 | +0.81 | +1.51% | 14577 | 7866.68 | 4.31% | | 688489 | 三未信安 | 49.95 | -5900.93 | +0.74 | +1.50% | 14956.17 | 7394.245 | 2.93% | | 002885 | 京泉华 | 15.64 | 99.79 | +0.23 | +1.49% | 73288 | 11415.79 | 3.17% | | 688711 | 宏微科技 | 28.68 | -436.41 | +0.42 | +1.49% | 128338 | 37523.69 | 6.02% | | 301516 | 中远通 | 18.11 | -56.10 | +0.26 | +1.46% | 23222 | 4164.07 | 3.31% | | 001308 | 康冠科技 | 23.11 | 20.08 | +0.33 | +1.45% | 27058 | 6207.71 | 1.12% | | 300220 | 金运激光 | 16.90 | 1233.29 | +0.24 | +1.44% | 30909 | 5194.4 | 2.05% | | 002587 | 奥拓电子 | 6.34 | -126.82 | +0.09 | +1.44% | 117213 | 7407.85 | 2.24% | | 688208 | 道通科技 | 38.27 | 34.90 | +0.54 | +1.43% | 94851.98 | 36057.38 | 1.42% | | 002376 | 新北洋 | 7.81 | 92.51 | +0.11 | +1.43% | 156717 | 12138.38 | 2.01% | | 300615 | 欣天科技 | 14.38 | 172.26 | +0.20 | +1.41% | 36994 | 5287.45 | 2.95% | | 001229 | 魅视科技 | 33.26 | 48.25 | +0.46 | +1.40% | 8372 | 2769.43 | 1.59% | | 688416 | 恒烁股份 | 45.58 | -24.01 | +0.63 | +1.40% | 29188.34 | 13407.8 | 4.47% | | 300408 | 三环集团 | 41.98 | 33.49 | +0.58 | +1.40% | 154276 | 64389.36 | 0.83% | | 688132 | 邦彦技术 | 18.88 | -21.34 | +0.26 | +1.40% | 12202.5 | 2278.787 | 1.12% | | 300843 | 胜蓝股份 | 53.57 | 65.60 | +0.73 | +1.38% | 88264 | 46892.31 | 5.62% | | 300076 | GQY视讯 | 6.62 | -43.47 | +0.09 | +1.38% | 137292 | 9079.91 | 3.24% | | 300241 | 瑞丰光电 | 5.89 | 105.29 | +0.08 | +1.38% | 160615 | 9415.38 | 2.74% | | 688035 | 德邦科技 | 51.45 | 66.96 | +0.69 | +1.36% | 30992.25 | 15843.9 | 3.54% | | 300623 | 捷捷微电 | 31.34 | 51.55 | +0.42 | +1.36% | 113314 | 35406.2 | 1.56% | | 605588 | 冠石科技 | 54.32 | -83.25 | +0.72 | +1.34% | 17535 | 9426.78 | 2.40% | | 688103 | 国力电子 | 65.02 | 120.93 | +0.86 | +1.34% | 10908.96 | 7010.156 | 1.14% | | 870976 | 视声智能 | 28.00 | 39.07 | +0.37 | +1.34% | 10942 | 3038.075 | 2.48% | | 002156 | 通富微电 | 33.39 | 66.06 | +0.44 | +1.34% | 885716.9 | 295940.7 | 5.84% | | 300136 | 信维通信 | 25.88 | 40.34 | +0.34 | +1.33% | 237909 | 61344.25 | 2.89% | | 300835 | 龙磁科技 | 62.84 | 56.98 | +0.82 | +1.32% | 38050 | 23616.73 | 4.62% | | 301189 | 奥尼电子 | 33.25 | -29.67 | +0.43 | +1.31% | 19663 | 6550.91 | 1.76% | | 688107 | 安路科技 | 29.58 | -52.61 | +0.38 | +1.30% | 77536.73 | 23097.12 | 1.93% | | 002681 | 奋达科技 | 7.79 | 498.77 | +0.10 | +1.30% | 1305997 | 99696.5 | 8.52% | | 688530 | 欧莱新材 | 18.74 | 533.12 | +0.24 | +1.30% | 18813.07 | 3499.799 | 2.78% | | 002413 | 雷科防务 | 5.49 | -19.47 | +0.07 | +1.29% | 315624 | 17161.91 | 2.44% | | 300397 | 天和防务 | 12.57 | -48.02 | +0.16 | +1.29% | 111538 | 13882.65 | 2.75% | | 301536 | 星宸科技 | 63.80 | 109.11 | +0.81 | +1.29% | 45115 | 28762.14 | 2.41% | | 300045 | 华力创通 | 23.93 | -111.03 | +0.30 | +1.27% | 379629 | 89402.14 | 7.35% | | 688545 | 兴福电子 | 32.04 | 64.60 | +0.40 | +1.26% | 37213.86 | 11871.54 | 5.11% | | 300936 | 中英科技 | 39.36 | 548.25 | +0.49 | +1.26% | 9883 | 3876.28 | 2.08% | | 300563 | 神宇股份 | 40.31 | 129.69 | +0.50 | +1.26% | 53171 | 21403.12 | 4.28% | | 300647 | 超频三 | 7.29 | -8.57 | +0.09 | +1.25% | 103306 | 7500.77 | 2.35% | | 600330 | 天通股份 | 11.36 | 224.30 | +0.14 | +1.25% | 1378382 | 155397.8 | 11.18% | | 300552 | 万集科技 | 29.38 | -18.60 | +0.36 | +1.24% | 108045 | 31353.02 | 7.84% | | 688362 | 甬矽电子 | 34.78 | 168.52 | +0.42 | +1.22% | 106033.4 | 36938.32 | 3.79% | | 300373 | 扬杰科技 | 67.27 | 31.00 | +0.81 | +1.22% | 134389 | 90161.34 | 2.48% | | 301366 | 一博科技 | 39.98 | 222.98 | +0.48 | +1.22% | 30005 | 11915.86 | 3.93% | | 002952 | 亚世光电 | 20.14 | 240.79 | +0.24 | +1.21% | 14213 | 2851.47 | 1.07% | | 002180 | 纳思达 | 22.78 | -60.41 | +0.27 | +1.20% | 110042 | 24920.63 | 0.81% | | 002925 | 盈趣科技 | 17.78 | 54.47 | +0.21 | +1.20% | 39414 | 6974.53 | 0.54% | | 688591 | 泰凌微 | 51.76 | 72.66 | +0.61 | +1.19% | 62659.83 | 32220.13 | 3.72% | | 000536 | 华映科技 | 5.10 | -13.53 | +0.06 | +1.19% | 795132 | 40214.86 | 2.88% | | 688629 | 华丰科技 | 88.00 | 268.88 | +1.02 | +1.17% | 139674.1 | 122358.5 | 7.68% | | 603328 | 依顿电子 | 12.11 | 27.62 | +0.14 | +1.17% | 337662 | 40447.9 | 3.38% | | 300627 | 华测导航 | 35.47 | 42.29 | +0.41 | +1.17% | 73613 | 25887 | 1.14% | | 001339 | 智微智能 | 60.58 | 89.76 | +0.70 | +1.17% | 85736 | 50962.95 | 7.19% | | 301503 | 智迪科技 | 41.55 | 26.87 | +0.48 | +1.17% | 7340 | 3042.34 | 3.67% | | 000020 | 深华发A | 13.87 | 95.74 | +0.16 | +1.17% | 23397 | 3220.39 | 1.29% | | 838701 | 豪声电子 | 20.82 | 45.43 | +0.24 | +1.17% | 14541 | 2997.098 | 1.45% | | 301628 | 强达电路 | 91.20 | 59.58 | +1.05 | +1.16% | 10910 | 9926.34 | 5.79% | | 301182 | 凯旺科技 | 38.25 | -33.68 | +0.44 | +1.16% | 22503 | 8571.79 | 2.35% | | 000561 | 烽火电子 | 11.38 | -46.17 | +0.13 | +1.16% | 164981 | 18636.24 | 2.74% | | 300807 | 天迈科技 | 41.15 | -92.79 | +0.47 | +1.16% | 16785 | 6835.45 | 3.23% | | 300303 | 聚飞光电 | 7.01 | 31.39 | +0.08 | +1.15% | 566930 | 39297.82 | 4.27% | | 688601 | 力芯微 | 42.08 | 87.70 | +0.48 | +1.15% | 34545.77 | 14471.51 | 2.58% | | 002415 | 海康威视 | 30.84 | 22.48 | +0.35 | +1.15% | 466339 | 142974.9 | 0.52% | | 002351 | 漫步者 | 13.29 | 27.53 | +0.15 | +1.14% | 98132 | 12958.73 | 1.88% | | 603738 | 泰晶科技 | 15.11 | 112.62 | +0.17 | +1.14% | 64020 | 9631.67 | 1.64% | | 300939 | 秋田微 | 35.57 | 48.80 | +0.40 | +1.14% | 28120 | 9938.46 | 2.34% | | 002906 | 华阳集团 | 32.93 | 24.49 | +0.37 | +1.14% | 148769 | 48874.67 | 2.84% | | 300323 | 华灿光电 | 8.92 | -30.15 | +0.10 | +1.13% | 298675 | 26289.02 | 3.40% | | 300928 | 华安鑫创 | 34.10 | -31.77 | +0.38 | +1.13% | 19324 | 6570.76 | 3.61% | | 603390 | 通达电气 | 13.55 | 110.56 | +0.15 | +1.12% | 81717 | 11018.93 | 2.33% | | 300581 | 晨曦航空 | 17.23 | -253.04 | +0.19 | +1.12% | 149186 | 25453.98 | 2.71% | | 301318 | 维海德 | 32.07 | 31.55 | +0.35 | +1.10% | 13523 | 4313.3 | 1.78% | | 002185 | 华天科技 | 11.20 | 58.33 | +0.12 | +1.08% | 610707 | 68014.93 | 1.89% | | 301321 | 翰博高新 | 17.76 | -18.89 | +0.19 | +1.08% | 28327 | 4997.31 | 1.92% | | 688138 | 清溢光电 | 30.03 | 53.98 | +0.32 | +1.08% | 27222.48 | 8130.291 | 1.02% | | 301578 | 辰奕智能 | 38.61 | 66.56 | +0.41 | +1.07% | 12152 | 4671.85 | 5.24% | | 300504 | 天邑股份 | 15.10 | -40.32 | +0.16 | +1.07% | 28403 | 4268.4 | 1.30% | | 688307 | 中润光学 | 32.39 | 53.15 | +0.34 | +1.06% | 10809.68 | 3493.342 | 1.86% | | 300414 | 中光防雷 | 12.49 | 249.72 | +0.13 | +1.05% | 62365 | 7751.2 | 1.99% | | 300802 | 矩子科技 | 20.81 | 84.89 | +0.21 | +1.02% | 36526 | 7561.58 | 1.83% | | 688689 | 银河微电 | 28.00 | 56.17 | +0.28 | +1.01% | 24476.8 | 6848.926 | 1.90% | | 600100 | 同方股份 | 8.07 | -188.21 | +0.08 | +1.00% | 413994 | 33363.27 | 1.24% | | 300134 | 大富科技 | 13.20 | -22.25 | +0.13 | +0.99% | 149534 | 19590.1 | 2.10% | | 300177 | 中海达 | 10.18 | 10298.41 | +0.10 | +0.99% | 156674 | 15810.7 | 2.58% | | 688213 | 思特威-W | 100.65 | 63.22 | +0.98 | +0.98% | 47684.54 | 47897.53 | 1.48% | | 000066 | 中国长城 | 16.73 | -58.74 | +0.16 | +0.97% | 887446 | 148822.9 | 2.75% | | 301123 | 奕东电子 | 47.12 | -191.20 | +0.45 | +0.96% | 182844 | 87002.63 | 7.83% | | 301379 | 天山电子 | 25.27 | 31.12 | +0.24 | +0.96% | 42404 | 10597.12 | 3.35% | | 301041 | 金百泽 | 29.60 | 120.07 | +0.28 | +0.95% | 31884 | 9397.97 | 4.04% | | 688181 | 八亿时空 | 38.16 | 88.85 | +0.36 | +0.95% | 43860.24 | 16567.92 | 3.26% | | 600360 | *ST华微 | 8.58 | 49.30 | +0.08 | +0.94% | 172318 | 14774.2 | 1.79% | | 300455 | 航天智装 | 17.39 | -120.54 | +0.16 | +0.93% | 99456 | 17146.52 | 1.40% | | 301566 | 达利凯普 | 17.45 | 48.18 | +0.16 | +0.93% | 57393 | 9948.98 | 2.77% | | 002902 | 铭普光磁 | 24.10 | -19.91 | +0.22 | +0.92% | 91013 | 21800.93 | 5.12% | | 688403 | 汇成股份 | 13.20 | 56.55 | +0.12 | +0.92% | 198565.9 | 25782.47 | 2.36% | | 002792 | 通宇通讯 | 16.70 | 223.31 | +0.15 | +0.91% | 107452 | 17787.79 | 3.22% | | 002583 | 海能达 | 12.27 | -6.28 | +0.11 | +0.90% | 290183 | 35376.58 | 2.26% | | 002194 | 武汉凡谷 | 14.52 | 395.09 | +0.13 | +0.90% | 193703 | 27887.48 | 3.79% | | 301067 | 显盈科技 | 32.69 | 198.82 | +0.29 | +0.90% | 18464 | 6019.92 | 2.89% | | 000045 | 深纺织A | 11.29 | 70.85 | +0.10 | +0.89% | 57306 | 6449.33 | 1.25% | | 001314 | 亿道信息 | 50.83 | 179.94 | +0.45 | +0.89% | 23643 | 11970.16 | 4.56% | | 002806 | 华锋股份 | 12.74 | 35.74 | +0.11 | +0.87% | 76296 | 9681.91 | 4.38% | | 300102 | 乾照光电 | 12.90 | 92.39 | +0.11 | +0.86% | 229966 | 29315.94 | 2.51% | | 300479 | 神思电子 | 20.50 | 116.16 | +0.17 | +0.84% | 39882 | 8141.169 | 2.03% | | 003031 | 中瓷电子 | 59.24 | 44.18 | +0.49 | +0.83% | 26543 | 15703.62 | 0.78% | | 689009 | 九号公司-WD | 66.68 | 27.84 | +0.55 | +0.83% | 124073.1 | 82370.67 | 2.23% | | 688167 | 炬光科技 | 161.80 | -84.66 | +1.30 | +0.81% | 67347.38 | 107055.4 | 7.49% | | 300842 | 帝科股份 | 56.98 | 41.03 | +0.45 | +0.80% | 46286 | 26205.45 | 3.67% | | 301348 | 蓝箭电子 | 21.64 | 434.62 | +0.17 | +0.79% | 61080 | 13180.89 | 3.94% | | 300155 | 安居宝 | 5.10 | -49.66 | +0.04 | +0.79% | 138004 | 7005.8 | 4.17% | | 002897 | 意华股份 | 45.36 | 78.31 | +0.35 | +0.78% | 73168 | 33284.02 | 4.01% | | 688418 | 震有科技 | 31.35 | -216.47 | +0.24 | +0.77% | 58219 | 18304.08 | 3.02% | | 000547 | 航天发展 | 7.84 | -7.43 | +0.06 | +0.77% | 160392 | 12512.8 | 1.01% | | 688439 | 振华风光 | 56.47 | 73.52 | +0.43 | +0.77% | 20796.48 | 11680.19 | 1.04% | | 002635 | 安洁科技 | 14.52 | 64.26 | +0.11 | +0.76% | 65911 | 9536.369 | 1.67% | | 002955 | 鸿合科技 | 30.67 | 61.93 | +0.23 | +0.76% | 45241 | 13787.18 | 2.30% | | 688347 | 华虹公司 | 77.44 | 706.68 | +0.58 | +0.75% | 215586.4 | 165318 | 5.29% | | 688159 | 有方科技 | 73.00 | 82.49 | +0.54 | +0.75% | 47775.4 | 34304.79 | 5.15% | | 688209 | 英集芯 | 20.36 | 63.75 | +0.15 | +0.74% | 77533.1 | 15804.33 | 2.59% | | 300531 | 优博讯 | 19.19 | -56.70 | +0.14 | +0.73% | 83605 | 15904.38 | 2.71% | | 300711 | 广哈通信 | 22.13 | 65.73 | +0.16 | +0.73% | 25707 | 5660.23 | 1.03% | | 872374 | 云里物里 | 30.69 | 182.09 | +0.22 | +0.72% | 5478 | 1674.853 | 1.61% | | 605118 | 力鼎光电 | 29.71 | 53.99 | +0.21 | +0.71% | 21251 | 6274.57 | 0.52% | | 002913 | 奥士康 | 42.68 | 41.46 | +0.30 | +0.71% | 39753 | 16884.58 | 1.32% | | 301329 | 信音电子 | 21.35 | 55.33 | +0.15 | +0.71% | 13898 | 2958.56 | 3.23% | | 603375 | 盛景微 | 41.29 | 147.56 | +0.29 | +0.71% | 35051 | 14319.13 | 5.50% | | 300327 | 中颖电子 | 25.72 | 84.30 | +0.18 | +0.70% | 70237 | 17953.16 | 2.06% | | 837821 | 则成电子 | 31.55 | 161.69 | +0.22 | +0.70% | 15301 | 4823.563 | 2.10% | | 688498 | 源杰科技 | 367.66 | 1075.59 | +2.56 | +0.70% | 38796.43 | 143685 | 6.45% | | 002579 | 中京电子 | 12.94 | 2052.61 | +0.09 | +0.70% | 313109 | 40243.12 | 5.37% | | 832110 | 雷特科技 | 41.94 | 34.82 | +0.29 | +0.70% | 5268 | 2188.235 | 3.24% | | 301132 | 满坤科技 | 37.72 | 42.71 | +0.26 | +0.69% | 27843 | 10473.3 | 1.88% | | 300831 | 派瑞股份 | 14.59 | 116.36 | +0.10 | +0.69% | 39081 | 5680.02 | 2.12% | | 300566 | 激智科技 | 19.09 | 27.65 | +0.13 | +0.69% | 39544 | 7523.7 | 1.73% | | 301387 | 光大同创 | 41.83 | 100.17 | +0.28 | +0.67% | 11925 | 4972.8 | 2.79% | | 002947 | 恒铭达 | 43.34 | 21.06 | +0.29 | +0.67% | 61042 | 26286.54 | 3.17% | | 301479 | 弘景光电 | 95.34 | 49.25 | +0.63 | +0.67% | 8284 | 7852.2 | 4.17% | | 688153 | 唯捷创芯 | 35.06 | -339.58 | +0.23 | +0.66% | 47356 | 16578.42 | 2.80% | | 600707 | 彩虹股份 | 6.18 | 28.59 | +0.04 | +0.65% | 224691 | 13853.22 | 0.63% | | 002888 | 惠威科技 | 18.90 | 130.88 | +0.12 | +0.64% | 21583 | 4062.46 | 2.88% | | 600237 | 铜峰电子 | 7.88 | 46.18 | +0.05 | +0.64% | 134709 | 10556.8 | 2.17% | | 301319 | 唯特偶 | 34.72 | 52.57 | +0.22 | +0.64% | 57229 | 19650.43 | 9.44% | | 002972 | 科安达 | 12.69 | 37.34 | +0.08 | +0.63% | 39490 | 4996.03 | 2.93% | | 600884 | 杉杉股份 | 14.40 | -182.59 | +0.09 | +0.63% | 1221039 | 177375 | 6.95% | | 300590 | 移为通信 | 13.07 | 66.10 | +0.08 | +0.62% | 82801 | 10732.85 | 2.34% | | 301631 | 壹连科技 | 90.23 | 32.42 | +0.55 | +0.61% | 9868 | 8873.93 | 5.13% | | 688019 | 安集科技 | 177.58 | 44.32 | +1.08 | +0.61% | 32458.56 | 57322.38 | 1.93% | | 300656 | 民德电子 | 25.37 | -45.27 | +0.15 | +0.59% | 22274 | 5611.57 | 1.68% | | 002977 | 天箭科技 | 34.16 | -2395.62 | +0.20 | +0.59% | 15186 | 5179.29 | 2.28% | | 688432 | 有研硅 | 11.99 | 71.76 | +0.07 | +0.59% | 58573.01 | 7009.757 | 1.15% | | 688352 | 颀中科技 | 12.16 | 57.73 | +0.07 | +0.58% | 103411.9 | 12529.5 | 2.83% | | 002313 | 日海智能 | 12.37 | -33.27 | +0.07 | +0.57% | 201347 | 24783.59 | 5.38% | | 300576 | 容大感光 | 37.18 | 114.23 | +0.21 | +0.57% | 51940 | 19258.34 | 2.23% | | 688595 | 芯海科技 | 39.16 | -36.43 | +0.22 | +0.56% | 44354.34 | 17309.29 | 3.08% | | 603893 | 瑞芯微 | 209.96 | 93.65 | +1.16 | +0.56% | 99543 | 210334.6 | 2.37% | | 688081 | 兴图新科 | 23.75 | -29.34 | +0.13 | +0.55% | 16758.51 | 3963.259 | 1.63% | | 688582 | 芯动联科 | 75.57 | 94.62 | +0.41 | +0.55% | 48838.72 | 36810.79 | 1.96% | | 601231 | 环旭电子 | 18.47 | 26.94 | +0.10 | +0.54% | 126736 | 23563.56 | 0.58% | | 300743 | 天地数码 | 18.88 | 26.52 | +0.10 | +0.53% | 22890 | 4306.9 | 1.80% | | 300042 | 朗科科技 | 26.71 | -61.63 | +0.14 | +0.53% | 136615 | 36707.75 | 6.82% | | 002636 | 金安国纪 | 13.47 | 260.88 | +0.07 | +0.52% | 203553 | 27287.48 | 2.81% | | 002866 | 传艺科技 | 19.58 | -88.34 | +0.10 | +0.51% | 121230 | 23580.66 | 6.69% | | 000801 | 四川九洲 | 15.68 | 80.29 | +0.08 | +0.51% | 143447 | 22380.64 | 1.40% | | 002869 | 金溢科技 | 31.36 | 109.60 | +0.16 | +0.51% | 47444 | 14805.26 | 2.97% | | 688721 | 龙图光罩 | 49.25 | 84.77 | +0.25 | +0.51% | 11308.41 | 5574.835 | 3.23% | | 688007 | 光峰科技 | 23.85 | -96.17 | +0.12 | +0.51% | 195605.5 | 46585.45 | 4.26% | | 002151 | 北斗星通 | 29.92 | -53.37 | +0.15 | +0.50% | 76384 | 22793.59 | 1.72% | | 688055 | 龙腾光电 | 4.03 | -70.92 | +0.02 | +0.50% | 41985.61 | 1685.766 | 0.13% | | 688172 | 燕东微 | 22.78 | -919.52 | +0.11 | +0.49% | 60294.62 | 13682.36 | 1.03% | | 002222 | 福晶科技 | 42.22 | 83.64 | +0.20 | +0.48% | 107355 | 45216.17 | 2.29% | | 688036 | 传音控股 | 89.22 | 26.02 | +0.42 | +0.47% | 154786.2 | 140435.4 | 1.36% | | 600198 | 大唐电信 | 8.52 | 1301.17 | +0.04 | +0.47% | 137951 | 11681.2 | 1.06% | | 002962 | 五方光电 | 15.02 | 84.36 | +0.07 | +0.47% | 27585 | 4129.4 | 1.32% | | 301622 | 英思特 | 84.49 | 49.32 | +0.39 | +0.46% | 23561 | 19663.3 | 8.13% | | 301045 | 天禄科技 | 26.18 | 106.09 | +0.12 | +0.46% | 23276 | 6100.56 | 3.64% | | 688981 | 中芯国际 | 109.16 | 200.31 | +0.50 | +0.46% | 781067.8 | 856917.4 | 3.93% | | 002855 | 捷荣技术 | 18.68 | -12.49 | +0.08 | +0.43% | 17502 | 3262.26 | 0.71% | | 002189 | 中光学 | 23.58 | -12.23 | +0.10 | +0.43% | 34301 | 8031.6 | 1.31% | | 002134 | 天津普林 | 21.29 | 263.03 | +0.09 | +0.42% | 67560 | 14451.26 | 2.75% | | 002387 | 维信诺 | 9.49 | -5.54 | +0.04 | +0.42% | 104998 | 9915.24 | 0.75% | | 002782 | 可立克 | 16.79 | 29.98 | +0.07 | +0.42% | 101682 | 16986.48 | 2.09% | | 002519 | 银河电子 | 4.99 | -6.62 | +0.02 | +0.40% | 157732 | 7840.92 | 1.41% | | 832876 | 慧为智能 | 33.28 | -8902.66 | +0.13 | +0.39% | 12243 | 4066.082 | 3.17% | | 688126 | 沪硅产业 | 21.08 | -61.05 | +0.08 | +0.38% | 385211.2 | 81645.45 | 1.41% | | 831167 | 鑫汇科 | 30.01 | 96.54 | +0.11 | +0.37% | 11743 | 3519.67 | 4.05% | | 000823 | 超声电子 | 13.67 | 28.69 | +0.05 | +0.37% | 165547 | 22555.99 | 3.08% | | 002119 | 康强电子 | 16.48 | 64.73 | +0.06 | +0.37% | 78206 | 12837.97 | 2.08% | | 002552 | 宝鼎科技 | 16.79 | 38.70 | +0.06 | +0.36% | 76652 | 12959.87 | 2.39% | | 000016 | 深康佳A | 5.60 | -5.20 | +0.02 | +0.36% | 436045 | 24235.55 | 2.73% | | 301630 | 同宇新材 | 185.56 | 55.21 | +0.65 | +0.35% | 5500 | 10187.38 | 5.50% | | 300629 | 新劲刚 | 20.00 | 102.11 | +0.07 | +0.35% | 48095 | 9578.71 | 2.22% | | 688450 | 光格科技 | 28.73 | -24.07 | +0.10 | +0.35% | 6311.74 | 1817.697 | 1.29% | | 002528 | ST英飞拓 | 2.89 | -10.08 | +0.01 | +0.35% | 62470 | 1805.09 | 0.59% | | 301176 | 逸豪新材 | 29.31 | -86.93 | +0.10 | +0.34% | 32157 | 9419.529 | 5.71% | | 688249 | 晶合集成 | 23.57 | 69.74 | +0.08 | +0.34% | 186631 | 43928.72 | 1.57% | | 688525 | 佰维存储 | 79.72 | -106.94 | +0.27 | +0.34% | 225212.7 | 180913.4 | 6.98% | | 688195 | 腾景科技 | 110.35 | 195.18 | +0.35 | +0.32% | 119659.8 | 133975.8 | 9.25% | | 605258 | 协和电子 | 34.78 | 44.58 | +0.11 | +0.32% | 19455 | 6744.22 | 2.21% | | 688049 | 炬芯科技 | 55.70 | 62.14 | +0.17 | +0.31% | 55421.56 | 30783.77 | 3.16% | | 688387 | 信科移动-U | 6.56 | -80.39 | +0.02 | +0.31% | 216761.1 | 14163.62 | 1.57% | | 688720 | 艾森股份 | 46.31 | 111.76 | +0.14 | +0.30% | 19816.48 | 9167.706 | 3.58% | | 301051 | 信濠光电 | 23.51 | -10.71 | +0.07 | +0.30% | 17088 | 4013.19 | 1.06% | | 688143 | 长盈通 | 47.13 | 180.94 | +0.14 | +0.30% | 24672.77 | 11595.61 | 2.61% | | 603025 | 大豪科技 | 16.97 | 28.64 | +0.05 | +0.30% | 106382 | 18061.28 | 0.96% | | 300053 | 航宇微 | 13.84 | -29.04 | +0.04 | +0.29% | 159767 | 21937.92 | 2.45% | | 600183 | 生益科技 | 53.91 | 58.66 | +0.15 | +0.28% | 452445 | 247820.7 | 1.89% | | 688272 | 富吉瑞 | 25.28 | -107.36 | +0.07 | +0.28% | 8956.108 | 2269.799 | 1.18% | | 603115 | 海星股份 | 18.60 | 25.50 | +0.05 | +0.27% | 35350 | 6562.98 | 1.46% | | 603659 | 璞泰来 | 26.48 | 40.75 | +0.07 | +0.27% | 586907 | 153186.4 | 2.75% | | 002179 | 中航光电 | 39.00 | 26.45 | +0.10 | +0.26% | 91844 | 35655 | 0.44% | | 600363 | 联创光电 | 59.71 | 98.15 | +0.15 | +0.25% | 74323 | 44389.97 | 1.64% | | 000021 | 深科技 | 21.93 | 33.64 | +0.05 | +0.23% | 532772 | 116272.6 | 3.40% | | 688620 | 安凯微 | 13.45 | -52.64 | +0.03 | +0.22% | 74151.47 | 9944.012 | 3.19% | | 600118 | 中国卫星 | 36.65 | -3911.83 | +0.08 | +0.22% | 448140 | 163322 | 3.79% | | 000050 | 深天马A | 9.69 | 891.57 | +0.02 | +0.21% | 142398 | 13765.55 | 0.58% | | 300205 | *ST天喻 | 5.11 | -5.33 | +0.01 | +0.20% | 45178 | 2300 | 1.05% | | 300077 | 国民技术 | 25.69 | -108.41 | +0.05 | +0.20% | 205704 | 52712.37 | 3.63% | | 002992 | 宝明科技 | 57.90 | -243.82 | +0.11 | +0.19% | 12994 | 7487.9 | 0.82% | | 600839 | 四川长虹 | 10.74 | 53.66 | +0.02 | +0.19% | 1259016 | 134952 | 2.73% | | 301050 | 雷电微力 | 49.06 | 47.93 | +0.09 | +0.18% | 34395 | 16834.92 | 1.65% | | 688519 | 南亚新材 | 71.61 | 204.48 | +0.13 | +0.18% | 53479.48 | 38833.32 | 2.28% | | 003026 | 中晶科技 | 35.36 | 120.73 | +0.06 | +0.17% | 17512 | 6172.02 | 1.83% | | 002876 | 三利谱 | 25.15 | 86.31 | +0.04 | +0.16% | 19386 | 4867.21 | 1.30% | | 603267 | 鸿远电子 | 54.08 | 57.48 | +0.08 | +0.15% | 24511 | 13212.27 | 1.06% | | 300346 | 南大光电 | 34.28 | 78.95 | +0.05 | +0.15% | 172720 | 59103.49 | 2.63% | | 688080 | 映翰通 | 55.22 | 28.19 | +0.08 | +0.15% | 21153.72 | 11603.78 | 2.88% | | 301458 | 钧崴电子 | 36.37 | 81.60 | +0.05 | +0.14% | 26526 | 9622.21 | 4.11% | | 003040 | 楚天龙 | 22.56 | -1887.66 | +0.03 | +0.13% | 134453 | 30155.72 | 2.94% | | 688182 | 灿勤科技 | 24.53 | 129.89 | +0.03 | +0.12% | 40384.53 | 9873.436 | 1.01% | | 002815 | 崇达技术 | 16.57 | 79.75 | +0.02 | +0.12% | 468587 | 77888.35 | 6.43% | | 688549 | 中巨芯-U | 8.42 | -2583.82 | +0.01 | +0.12% | 140492.1 | 11770.85 | 2.38% | | 603290 | 斯达半导 | 105.27 | 49.59 | +0.12 | +0.11% | 51119 | 53583.95 | 2.13% | | 688552 | 航天南湖 | 35.39 | 842.67 | +0.04 | +0.11% | 41086.84 | 14593.2 | 4.73% | | 300708 | 聚灿光电 | 8.95 | 42.13 | +0.01 | +0.11% | 207922 | 18470.02 | 2.93% | | 302132 | 中航成飞 | 81.70 | -117.57 | +0.09 | +0.11% | 99637 | 80922.87 | 1.70% | | 002383 | 合众思壮 | 9.28 | -39.58 | +0.01 | +0.11% | 134141 | 12399.45 | 1.81% | | 300065 | 海兰信 | 18.68 | 451.39 | +0.02 | +0.11% | 306209 | 56544.81 | 4.67% | | 300120 | 经纬辉开 | 9.55 | -433.67 | +0.01 | +0.10% | 199049 | 18906.4 | 3.77% | | 688548 | 广钢气体 | 11.42 | 65.59 | +0.01 | +0.09% | 133238.6 | 15302.37 | 1.93% | | 688653 | 康希通信 | 13.36 | -68.37 | +0.01 | +0.07% | 52056.56 | 6977.029 | 1.68% | | 300787 | 海能实业 | 14.61 | 37.97 | +0.01 | +0.07% | 38101 | 5543.18 | 2.00% | | 001388 | 信通电子 | 49.81 | 53.38 | +0.03 | +0.06% | 14415 | 7148.209 | 4.71% | | 002436 | 兴森科技 | 22.18 | -199.51 | +0.01 | +0.05% | 1444743 | 316707.5 | 9.56% | | 688175 | 高凌信息 | 22.30 | -45.89 | +0.01 | +0.04% | 14124.91 | 3158.946 | 1.09% | | 834950 | 迅安科技 | 23.68 | 31.19 | +0.01 | +0.04% | 14731 | 3517.562 | 3.98% | | 300101 | 振芯科技 | 24.28 | 239.38 | +0.01 | +0.04% | 86293 | 20789.97 | 1.52% | | 300628 | 亿联网络 | 37.86 | 18.97 | +0.01 | +0.03% | 62728 | 23715.62 | 0.86% | | 002881 | 美格智能 | 51.31 | 72.35 | +0.01 | +0.02% | 73052 | 37289.78 | 4.00% | | 688230 | 芯导科技 | 75.33 | 80.81 | +0.01 | +0.01% | 22924.77 | 17128.84 | 1.95% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002512 | 达华智能 | 4.08 | -54.00 | 0.00 | 0.00% | 209622 | 8534.96 | 1.92% | | 002848 | *ST高斯 | 8.76 | -11.47 | 0.00 | 0.00% | 28604 | 2520.44 | 1.73% | | 300964 | 本川智能 | 48.00 | 125.46 | 0.00 | 0.00% | 20541 | 9905.79 | 3.73% | | 688538 | 和辉光电-U | 2.77 | -18.40 | 0.00 | 0.00% | 849212.9 | 23588.63 | 1.48% | | 603052 | 可川科技 | 32.92 | 111.08 | 0.00 | 0.00% | 25298 | 8306.38 | 4.48% | | 002916 | 深南电路 | 187.84 | 55.66 | -0.01 | -0.01% | 98576 | 187181.5 | 1.48% | | 301086 | 鸿富瀚 | 63.94 | 67.95 | -0.01 | -0.02% | 21509 | 13932.78 | 4.54% | | 688282 | 理工导航 | 43.19 | 410.48 | -0.01 | -0.02% | 4142.58 | 1787.322 | 1.13% | | 688260 | 昀冢科技 | 30.03 | -18.35 | -0.01 | -0.03% | 24923.91 | 7439.018 | 2.08% | | 688270 | 臻镭科技 | 71.36 | 204.92 | -0.04 | -0.06% | 62557.41 | 44432.09 | 2.92% | | 688728 | 格科微 | 16.04 | 299.93 | -0.01 | -0.06% | 131802.4 | 21103.43 | 0.53% | | 300666 | 江丰电子 | 77.66 | 41.87 | -0.05 | -0.06% | 78607 | 60834.1 | 3.55% | | 836395 | 朗鸿科技 | 15.37 | 36.02 | -0.01 | -0.07% | 18145 | 2766.468 | 1.75% | | 600435 | 北方导航 | 14.23 | 86.15 | -0.01 | -0.07% | 248701 | 35126.7 | 1.65% | | 600990 | 四创电子 | 27.06 | -29.30 | -0.02 | -0.07% | 53026 | 14357.08 | 1.97% | | 605358 | 立昂微 | 26.03 | -53.62 | -0.02 | -0.08% | 81149 | 21159.08 | 1.21% | | 300516 | 久之洋 | 37.51 | 285.57 | -0.03 | -0.08% | 11806 | 4421.64 | 0.66% | | 872190 | 雷神科技 | 31.49 | 115.07 | -0.03 | -0.10% | 19595 | 6163.152 | 1.99% | | 920005 | 鼎佳精密 | 51.08 | 60.97 | -0.05 | -0.10% | 7870 | 4008.815 | 4.14% | | 688396 | 华润微 | 49.34 | 79.79 | -0.06 | -0.12% | 117637.4 | 58244.22 | 0.89% | | 603005 | 晶方科技 | 30.56 | 64.80 | -0.04 | -0.13% | 199994 | 61142.87 | 3.07% | | 688636 | 智明达 | 32.74 | 97.92 | -0.05 | -0.15% | 23347.27 | 7577.064 | 1.39% | | 300308 | 中际旭创 | 407.35 | 66.48 | -0.67 | -0.16% | 395883 | 1606792 | 3.58% | | 688608 | 恒玄科技 | 258.20 | 70.38 | -0.43 | -0.17% | 40643.6 | 104778.8 | 2.41% | | 600353 | 旭光电子 | 17.97 | 135.49 | -0.03 | -0.17% | 370384 | 65684.64 | 4.47% | | 600601 | 方正科技 | 11.91 | 181.61 | -0.02 | -0.17% | 4158438 | 495954.5 | 9.97% | | 300747 | 锐科激光 | 27.04 | 137.01 | -0.05 | -0.18% | 98871 | 26668.98 | 1.89% | | 301157 | 华塑科技 | 52.97 | 98.35 | -0.10 | -0.19% | 14471 | 7617.64 | 7.00% | | 002993 | 奥海科技 | 46.86 | 27.65 | -0.09 | -0.19% | 37798 | 17780.65 | 1.59% | | 002729 | 好利科技 | 14.89 | 56.21 | -0.03 | -0.20% | 37970 | 5642.7 | 2.16% | | 002845 | 同兴达 | 14.89 | -338.30 | -0.03 | -0.20% | 46714 | 6935.9 | 2.08% | | 301608 | 博实结 | 96.20 | 44.38 | -0.20 | -0.21% | 12402 | 11865.52 | 3.11% | | 688268 | 华特气体 | 55.32 | 39.96 | -0.12 | -0.22% | 14465.77 | 7991.713 | 1.20% | | 301611 | 珂玛科技 | 52.67 | 66.81 | -0.13 | -0.25% | 28809 | 15173.8 | 1.97% | | 600460 | 士兰微 | 30.29 | 98.91 | -0.08 | -0.26% | 487197 | 147377 | 2.93% | | 600703 | 三安光电 | 15.05 | 306.42 | -0.04 | -0.27% | 880848 | 132314.8 | 1.77% | | 300073 | 当升科技 | 54.73 | 60.04 | -0.16 | -0.29% | 401755 | 217639.3 | 7.94% | | 688535 | 华海诚科 | 94.34 | 263.03 | -0.28 | -0.30% | 24092.15 | 23015.97 | 4.59% | | 300726 | 宏达电子 | 36.50 | 50.01 | -0.11 | -0.30% | 43478 | 15829.23 | 2.03% | | 688011 | 新光光电 | 42.12 | -59.42 | -0.13 | -0.31% | 19383.73 | 8254.537 | 1.94% | | 002484 | 江海股份 | 33.13 | 42.33 | -0.11 | -0.33% | 265603 | 88289.38 | 3.24% | | 002049 | 紫光国微 | 78.36 | 58.72 | -0.28 | -0.36% | 167004 | 130879.5 | 1.97% | | 688683 | 莱尔科技 | 36.01 | 140.66 | -0.13 | -0.36% | 12818.85 | 4638.432 | 0.83% | | 688233 | 神工股份 | 34.42 | 68.78 | -0.13 | -0.38% | 38455.64 | 13170.02 | 2.26% | | 605111 | 新洁能 | 34.07 | 31.30 | -0.13 | -0.38% | 86862 | 29636.24 | 2.09% | | 603186 | 华正新材 | 38.96 | -85.47 | -0.15 | -0.38% | 42336 | 16565.88 | 2.98% | | 300782 | 卓胜微 | 80.12 | -428.88 | -0.31 | -0.39% | 88065 | 70706.68 | 1.96% | | 300903 | 科翔股份 | 12.75 | -17.21 | -0.05 | -0.39% | 360292 | 46093.73 | 10.97% | | 000988 | 华工科技 | 80.93 | 54.14 | -0.33 | -0.41% | 788922 | 645424.4 | 7.85% | | 002414 | 高德红外 | 11.29 | -169.64 | -0.05 | -0.44% | 305902 | 34453.07 | 0.90% | | 603023 | 威帝股份 | 4.49 | 3948.43 | -0.02 | -0.44% | 211025 | 9387.48 | 3.78% | | 301491 | 汉桑科技 | 65.79 | 35.96 | -0.31 | -0.47% | 17257 | 11314.24 | 6.38% | | 838971 | 天马新材 | 39.17 | 156.28 | -0.19 | -0.48% | 27042 | 10642.5 | 3.21% | | 002396 | 星网锐捷 | 31.30 | 37.31 | -0.16 | -0.51% | 103855 | 32432.27 | 1.78% | | 002935 | 天奥电子 | 15.53 | 115.45 | -0.08 | -0.51% | 39962 | 6202.35 | 0.96% | | 300555 | ST路通 | 11.34 | -39.69 | -0.06 | -0.53% | 35446 | 3984.87 | 1.79% | | 002214 | *ST大立 | 11.22 | -23.13 | -0.06 | -0.53% | 19740 | 2216.4 | 0.41% | | 300389 | 艾比森 | 16.28 | 41.65 | -0.09 | -0.55% | 76555 | 12408.11 | 3.28% | | 601138 | 工业富联 | 59.57 | 44.49 | -0.33 | -0.55% | 1596942 | 961941.9 | 0.80% | | 688458 | 美芯晟 | 44.91 | -109.99 | -0.25 | -0.55% | 30581.02 | 13620.91 | 3.59% | | 002465 | 海格通信 | 13.50 | -239.02 | -0.08 | -0.59% | 463463 | 62739.22 | 1.87% | | 605058 | 澳弘电子 | 29.80 | 29.58 | -0.18 | -0.60% | 35854 | 10699.57 | 2.51% | | 688093 | 世华科技 | 38.99 | 27.74 | -0.24 | -0.61% | 27081.09 | 10575.09 | 1.03% | | 688475 | 萤石网络 | 33.67 | 50.53 | -0.21 | -0.62% | 34630.61 | 11668.06 | 0.85% | | 688048 | 长光华芯 | 75.05 | -274.02 | -0.48 | -0.64% | 54893.22 | 41204.71 | 5.17% | | 600745 | 闻泰科技 | 43.25 | -21.53 | -0.28 | -0.64% | 257580 | 111554.2 | 2.07% | | 688372 | 伟测科技 | 75.89 | 51.74 | -0.52 | -0.68% | 50437.66 | 38596.12 | 4.88% | | 600764 | 中国海防 | 30.17 | 86.73 | -0.21 | -0.69% | 55010 | 16538.39 | 0.77% | | 688469 | 芯联集成-U | 5.60 | -70.94 | -0.04 | -0.71% | 928116.9 | 51901.94 | 2.10% | | 002475 | 立讯精密 | 52.36 | 25.98 | -0.38 | -0.72% | 1692313 | 898412.1 | 2.34% | | 300433 | 蓝思科技 | 30.15 | 40.80 | -0.22 | -0.72% | 639201 | 191970 | 1.29% | | 688184 | ST帕瓦 | 10.85 | -3.13 | -0.08 | -0.73% | 10202.34 | 1110.809 | 1.02% | | 603678 | 火炬电子 | 36.84 | 60.10 | -0.28 | -0.75% | 41757 | 15380.35 | 0.88% | | 688775 | 影石创新 | 309.86 | 124.75 | -2.49 | -0.80% | 24323.29 | 75230.99 | 7.97% | | 603160 | 汇顶科技 | 79.65 | 51.33 | -0.65 | -0.81% | 52551 | 41846.38 | 1.14% | | 300456 | 赛微电子 | 23.16 | -132.51 | -0.19 | -0.81% | 272689 | 63166.77 | 4.56% | | 000733 | 振华科技 | 47.42 | 30.48 | -0.39 | -0.82% | 73007 | 34625.39 | 1.32% | | 300847 | 中船汉光 | 18.10 | 44.69 | -0.16 | -0.88% | 46892 | 8458.54 | 1.58% | | 688025 | 杰普特 | 155.62 | 85.44 | -1.38 | -0.88% | 18952.01 | 29590.86 | 1.99% | | 300686 | 智动力 | 13.22 | -25.31 | -0.12 | -0.90% | 140274 | 18406.21 | 7.24% | | 002213 | 大为股份 | 17.61 | -83.85 | -0.16 | -0.90% | 98506 | 17344.78 | 4.78% | | 300390 | 天华新能 | 22.94 | -133.33 | -0.21 | -0.91% | 308010 | 70565.5 | 4.58% | | 301486 | 致尚科技 | 97.95 | 60.31 | -0.91 | -0.92% | 58803 | 57960.77 | 8.12% | | 300223 | 北京君正 | 82.82 | 107.48 | -0.78 | -0.93% | 287742 | 238889.2 | 6.84% | | 831641 | 格利尔 | 20.12 | -1791.73 | -0.19 | -0.94% | 25130 | 5012.37 | 5.63% | | 688326 | 经纬恒润-W | 120.67 | -47.63 | -1.14 | -0.94% | 21392.43 | 25558.67 | 2.38% | | 688141 | 杰华特 | 51.51 | -41.00 | -0.49 | -0.94% | 156883.3 | 81997.34 | 5.94% | | 688515 | 裕太微-U | 114.91 | -46.56 | -1.10 | -0.95% | 20217.58 | 23375.17 | 4.06% | | 002660 | 茂硕电源 | 10.43 | 312.49 | -0.10 | -0.95% | 139622 | 14485.04 | 4.07% | | 301152 | 天力锂能 | 29.13 | -8.47 | -0.28 | -0.95% | 41308 | 12005.85 | 5.82% | | 603072 | 天和磁材 | 50.51 | 107.68 | -0.49 | -0.96% | 30084 | 15136.89 | 4.55% | | 000725 | 京东方A | 4.12 | 24.52 | -0.04 | -0.96% | 4467048 | 184299.9 | 1.22% | | 688592 | 司南导航 | 46.53 | -98.32 | -0.46 | -0.98% | 11929.77 | 5539.787 | 3.10% | | 301511 | 德福科技 | 35.37 | -220.81 | -0.35 | -0.98% | 238851 | 85882.8 | 6.38% | | 688381 | 帝奥微 | 27.02 | -85.69 | -0.27 | -0.99% | 76385.53 | 20558.47 | 3.99% | | 002938 | 鹏鼎控股 | 53.76 | 30.63 | -0.54 | -0.99% | 277668 | 151764 | 1.20% | | 688596 | 正帆科技 | 35.42 | 20.04 | -0.36 | -1.01% | 53304.75 | 18911.21 | 1.82% | | 430139 | 华岭股份 | 26.22 | -275.19 | -0.27 | -1.02% | 84987 | 22221.48 | 3.26% | | 603327 | 福蓉科技 | 9.61 | 99.14 | -0.10 | -1.03% | 118177 | 11230.15 | 1.18% | | 831526 | 凯华材料 | 30.18 | 149.96 | -0.32 | -1.05% | 11539 | 3467.029 | 2.20% | | 300811 | 铂科新材 | 76.31 | 57.87 | -0.81 | -1.05% | 89631 | 69188.59 | 3.78% | | 300866 | 安克创新 | 130.37 | 29.01 | -1.39 | -1.05% | 38230 | 50022.69 | 1.27% | | 002025 | 航天电器 | 48.73 | 455.97 | -0.52 | -1.06% | 19515 | 9520.449 | 0.43% | | 603712 | 七一二 | 20.99 | -37.69 | -0.23 | -1.08% | 99801 | 20940.49 | 1.29% | | 002077 | 大港股份 | 17.26 | 403.09 | -0.19 | -1.09% | 374502 | 64311.94 | 6.45% | | 301217 | 铜冠铜箔 | 33.13 | -438.65 | -0.37 | -1.10% | 442591 | 150323.6 | 5.34% | | 688709 | 成都华微 | 48.46 | 364.77 | -0.55 | -1.12% | 94532.96 | 45693.64 | 4.34% | | 688216 | 气派科技 | 26.20 | -23.30 | -0.30 | -1.13% | 32715.68 | 8596.725 | 3.08% | | 688484 | 南芯科技 | 47.53 | 90.16 | -0.55 | -1.14% | 83043.07 | 39351.43 | 2.83% | | 603773 | 沃格光电 | 37.76 | -58.00 | -0.44 | -1.15% | 87555 | 32673.22 | 4.27% | | 603633 | 徕木股份 | 11.98 | 95.09 | -0.14 | -1.16% | 251524 | 29601.72 | 5.89% | | 688100 | 威胜信息 | 35.23 | 26.09 | -0.44 | -1.23% | 35369.99 | 12468.04 | 0.72% | | 002104 | 恒宝股份 | 25.00 | 265.18 | -0.32 | -1.26% | 699408 | 173310.4 | 11.66% | | 300046 | 台基股份 | 40.52 | 145.00 | -0.52 | -1.27% | 111371 | 45215.64 | 4.71% | | 688234 | 天岳先进 | 87.81 | 476.33 | -1.14 | -1.28% | 155275.4 | 137851.2 | 3.61% | | 300393 | 中来股份 | 6.16 | -9.33 | -0.08 | -1.28% | 287983 | 17742.57 | 3.01% | | 688311 | 盟升电子 | 35.71 | -22.56 | -0.47 | -1.30% | 27974.86 | 10020.81 | 1.67% | | 002388 | ST新亚 | 5.28 | -11.25 | -0.07 | -1.31% | 129215 | 6823.55 | 2.55% | | 600888 | 新疆众和 | 7.40 | 10.84 | -0.10 | -1.33% | 193270 | 14291.84 | 1.38% | | 300502 | 新易盛 | 345.49 | 58.06 | -4.81 | -1.37% | 469544 | 1612985 | 5.30% | | 600563 | 法拉电子 | 117.88 | 23.54 | -1.65 | -1.38% | 29727 | 35121.2 | 1.32% | | 300548 | 长芯博创 | 116.20 | 149.33 | -1.65 | -1.40% | 184881 | 215053.6 | 6.88% | | 688696 | 极米科技 | 125.33 | 42.86 | -1.79 | -1.41% | 8897.84 | 11145.71 | 1.27% | | 603986 | 兆易创新 | 188.17 | 107.99 | -2.77 | -1.45% | 377714 | 722623.9 | 5.67% | | 600980 | 北矿科技 | 24.45 | 41.68 | -0.36 | -1.45% | 65672 | 15958.09 | 3.50% | | 600877 | 电科芯片 | 14.20 | 434.44 | -0.21 | -1.46% | 201298 | 28534.84 | 1.70% | | 002106 | 莱宝高科 | 12.14 | 24.81 | -0.18 | -1.46% | 162149 | 19623.22 | 2.30% | | 688135 | 利扬芯片 | 27.97 | -94.27 | -0.43 | -1.51% | 124494.1 | 35033.81 | 6.13% | | 300790 | 宇瞳光学 | 33.56 | 60.79 | -0.52 | -1.53% | 178261 | 59790.09 | 5.49% | | 000970 | 中科三环 | 13.96 | 132.24 | -0.22 | -1.55% | 324221 | 45207.79 | 2.67% | | 301042 | 安联锐视 | 44.14 | 80.94 | -0.70 | -1.56% | 17194 | 7584.85 | 2.61% | | 600405 | 动力源 | 6.83 | -10.40 | -0.11 | -1.59% | 304052 | 20751.67 | 4.98% | | 300657 | 弘信电子 | 33.16 | 259.53 | -0.55 | -1.63% | 217692 | 72534.36 | 4.65% | | 300570 | 太辰光 | 113.02 | 72.29 | -1.89 | -1.64% | 139445 | 157361.4 | 7.26% | | 920008 | 成电光信 | 32.87 | 109.89 | -0.55 | -1.65% | 14115 | 4623.635 | 4.25% | | 603185 | 弘元绿能 | 22.50 | -8.32 | -0.40 | -1.75% | 137007 | 31029.24 | 2.02% | | 688220 | 翱捷科技-U | 101.19 | -62.83 | -1.81 | -1.76% | 91280.98 | 93804.95 | 2.53% | | 300394 | 天孚通信 | 177.85 | 87.04 | -3.20 | -1.77% | 323150 | 572437.9 | 4.17% | | 000100 | TCL科技 | 4.34 | 36.81 | -0.08 | -1.81% | 3862662 | 168328.5 | 2.13% | | 603595 | 东尼电子 | 25.58 | 161.31 | -0.51 | -1.95% | 160499 | 41568.47 | 6.90% | | 688584 | 上海合晶 | 24.25 | 121.99 | -0.49 | -1.98% | 50667.55 | 12343.36 | 1.49% | | 600060 | 海信视像 | 20.78 | 10.99 | -0.42 | -1.98% | 181192 | 37758.44 | 1.39% | | 000727 | 冠捷科技 | 2.90 | -29.06 | -0.06 | -2.03% | 3357622 | 97979.26 | 7.41% | | 830809 | 安达科技 | 6.23 | -7.59 | -0.13 | -2.04% | 245081 | 15232.46 | 5.34% | | 600562 | 国睿科技 | 27.23 | 53.36 | -0.57 | -2.05% | 79859 | 21967.96 | 0.64% | | 002429 | 兆驰股份 | 6.54 | 21.88 | -0.14 | -2.10% | 1825444 | 120150.8 | 4.03% | | 688261 | 东微半导 | 83.40 | 200.87 | -1.80 | -2.11% | 42526.24 | 35700.33 | 3.47% | | 300852 | 四会富仕 | 45.13 | 50.58 | -0.98 | -2.13% | 114371 | 51851.4 | 8.43% | | 300916 | 朗特智能 | 42.95 | 48.28 | -0.98 | -2.23% | 26322 | 11296.37 | 2.82% | | 300620 | 光库科技 | 99.69 | 280.65 | -2.31 | -2.26% | 169816 | 172096.3 | 6.87% | | 603002 | 宏昌电子 | 8.03 | 217.81 | -0.19 | -2.31% | 311754 | 25038.47 | 2.75% | | 688707 | 振华新材 | 15.93 | -14.95 | -0.38 | -2.33% | 113709.9 | 18104.94 | 2.24% | | 002241 | 歌尔股份 | 33.31 | 40.82 | -0.80 | -2.35% | 1388928 | 465826.5 | 4.49% | | 002017 | 东信和平 | 26.15 | 79.48 | -0.65 | -2.43% | 313106 | 81807.65 | 5.40% | | 688375 | 国博电子 | 74.25 | 100.25 | -1.85 | -2.43% | 21639.67 | 16284.7 | 0.36% | | 833914 | 远航精密 | 38.68 | 56.48 | -0.97 | -2.45% | 36591 | 14206.36 | 3.66% | | 301165 | 锐捷网络 | 90.91 | 82.89 | -2.29 | -2.46% | 86730 | 79146.2 | 9.09% | | 600171 | 上海贝岭 | 37.97 | 67.55 | -0.96 | -2.47% | 900536 | 343471.1 | 12.70% | | 301141 | 中科磁业 | 63.29 | 246.53 | -1.61 | -2.48% | 41327 | 26053.97 | 9.28% | | 688798 | 艾为电子 | 87.00 | 63.40 | -2.29 | -2.56% | 72489.11 | 62691.3 | 5.34% | | 600776 | 东方通信 | 13.93 | 89.94 | -0.37 | -2.59% | 636024 | 88806.59 | 6.65% | | 002231 | *ST奥维 | 4.09 | -10.96 | -0.11 | -2.62% | 75403 | 3094.63 | 2.45% | | 300956 | 英力股份 | 19.74 | 371.60 | -0.54 | -2.66% | 126652 | 24914.91 | 6.02% | | 300870 | 欧陆通 | 221.87 | 77.03 | -6.35 | -2.78% | 59984 | 132048.9 | 5.48% | | 300701 | 森霸传感 | 14.64 | 81.42 | -0.42 | -2.79% | 247713 | 36294.08 | 9.94% | | 688511 | *ST天微 | 21.94 | 8333.32 | -0.63 | -2.79% | 15309.53 | 3379.135 | 1.49% | | 002813 | 路畅科技 | 25.99 | -40.50 | -0.78 | -2.91% | 84593 | 22125.34 | 7.06% | | 002709 | 天赐材料 | 29.91 | 111.33 | -0.93 | -3.02% | 1771147 | 529611.3 | 12.79% | | 301678 | 新恒汇 | 86.88 | 119.67 | -2.74 | -3.06% | 65081 | 56518.95 | 14.30% | | 002199 | *ST东晶 | 10.11 | -34.44 | -0.32 | -3.07% | 57302 | 5805.32 | 2.35% | | 870357 | 雅葆轩 | 26.50 | 39.93 | -0.85 | -3.11% | 24960 | 6620.715 | 7.35% | | 002052 | 同洲电子 | 14.34 | 34.95 | -0.48 | -3.24% | 324289 | 46788.5 | 4.70% | | 002055 | 得润电子 | 8.40 | -4.71 | -0.29 | -3.34% | 947467.1 | 79453.82 | 15.95% | | 688486 | 龙迅股份 | 67.81 | 58.77 | -2.38 | -3.39% | 47178.04 | 32299.1 | 6.34% | | 688503 | 聚和材料 | 62.31 | 50.33 | -2.19 | -3.40% | 148119.6 | 92858.18 | 8.20% | | 688603 | 天承科技 | 82.01 | 136.82 | -2.96 | -3.48% | 22805.47 | 18902.09 | 4.81% | | 000810 | 创维数字 | 13.75 | 128.07 | -0.50 | -3.51% | 549648 | 75525.74 | 4.95% | | 301358 | 湖南裕能 | 42.57 | 63.56 | -1.66 | -3.75% | 270121 | 115952.6 | 7.00% | | 688313 | 仕佳光子 | 68.11 | 115.90 | -2.74 | -3.87% | 352784.9 | 241795.8 | 7.69% | | 300661 | 圣邦股份 | 83.01 | 98.20 | -4.41 | -5.04% | 701482 | 580043.9 | 11.84% | | 301150 | 中一科技 | 41.26 | -583.25 | -2.66 | -6.06% | 272273 | 113798.6 | 23.08% |
|