|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏达股份(600331)四川省上涨家数:69下跌家数:107平均涨幅:-0.28%平均换手:1.71%总成交额:459.46亿元 更新时间：2026-05-19 10:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 35.92 | 398.00 | +3.72 | +11.55% | 36270 | 13154.17 | 9.56% | | 603333 | 尚纬股份 | 10.10 | -194.64 | +0.92 | +10.02% | 289606 | 28526.87 | 4.66% | | 000586 | 汇源通信 | 20.57 | -398.91 | +1.87 | +10.00% | 175353 | 35768.64 | 9.17% | | 002272 | 川润股份 | 22.67 | -395.30 | +2.06 | +10.00% | 709968.9 | 156796.8 | 17.40% | | 002422 | 科伦药业 | 32.64 | 33.19 | +2.01 | +6.56% | 204497 | 66504.68 | 1.57% | | 600353 | 旭光电子 | 22.41 | 112.70 | +1.29 | +6.11% | 484041 | 107415.9 | 5.84% | | 002246 | 北化股份 | 23.83 | 42.78 | +1.36 | +6.05% | 252573 | 59612.41 | 4.60% | | 688511 | 天微电子 | 25.40 | 143.49 | +1.26 | +5.22% | 49541.26 | 12340.15 | 3.71% | | 300547 | 川环科技 | 42.66 | 46.95 | +1.86 | +4.56% | 144498 | 60951.92 | 8.11% | | 301682 | 宏明电子 | 159.40 | 60.57 | +6.90 | +4.52% | 40149 | 62438.16 | 15.63% | | 300366 | ST创意 | 6.08 | -5.89 | +0.25 | +4.29% | 98431 | 5927.73 | 1.86% | | 301596 | 瑞迪智驱 | 86.32 | 65.51 | +3.40 | +4.10% | 24749 | 21206.67 | 7.90% | | 600674 | 川投能源 | 15.53 | 16.01 | +0.46 | +3.05% | 278794 | 42997.5 | 0.57% | | 688297 | 中无人机 | 44.23 | 336.99 | +1.08 | +2.50% | 52687.08 | 23123.58 | 0.78% | | 600131 | 国网信通 | 18.39 | 33.60 | +0.43 | +2.39% | 126014 | 23178.61 | 1.05% | | 920781 | 瑞奇智造 | 7.30 | -21.36 | +0.16 | +2.24% | 9213 | 673.7988 | 0.90% | | 920230 | 欧康医药 | 11.70 | 97.99 | +0.24 | +2.09% | 10745 | 1261.26 | 2.27% | | 301239 | 普瑞眼科 | 42.06 | -358.44 | +0.86 | +2.09% | 20929 | 8741.17 | 1.47% | | 600101 | 明星电力 | 10.24 | 30.44 | +0.18 | +1.79% | 206963 | 21104.95 | 3.78% | | 920943 | 优机股份 | 17.05 | 35.10 | +0.29 | +1.73% | 3565 | 609.2184 | 0.69% | | 688776 | 国光电气 | 79.41 | -61.04 | +1.35 | +1.73% | 17203.87 | 13904.42 | 1.59% | | 920260 | 中寰股份 | 9.38 | 29.97 | +0.15 | +1.63% | 5002 | 468.6108 | 0.51% | | 920027 | 交大铁发 | 18.26 | 28.75 | +0.29 | +1.61% | 7401 | 1351.754 | 1.75% | | 920029 | 开发科技 | 65.52 | 16.33 | +1.03 | +1.60% | 3168 | 2076.699 | 0.23% | | 600505 | 西昌电力 | 13.52 | 360.56 | +0.21 | +1.58% | 72048 | 9723.369 | 1.98% | | 000593 | 德龙汇能 | 24.13 | 273.41 | +0.36 | +1.51% | 131306 | 31605.57 | 3.66% | | 601107 | 四川成渝 | 6.45 | 13.29 | +0.09 | +1.42% | 58537 | 3774.38 | 0.27% | | 601838 | 成都银行 | 18.65 | 5.89 | +0.26 | +1.41% | 95530 | 17794.82 | 0.23% | | 600644 | 乐山电力 | 11.64 | 295.86 | +0.16 | +1.39% | 150314 | 17412.67 | 2.60% | | 000568 | 泸州老窖 | 91.22 | 13.50 | +1.25 | +1.39% | 58405 | 53495.19 | 0.40% | | 600039 | 四川路桥 | 8.07 | 10.00 | +0.11 | +1.38% | 267848 | 21616.68 | 0.31% | | 300678 | 中科信息 | 29.10 | 547.13 | +0.39 | +1.36% | 45858 | 13460.54 | 1.57% | | 300467 | 迅游科技 | 39.64 | 320.14 | +0.53 | +1.36% | 46681 | 18677.56 | 2.72% | | 300987 | 川网传媒 | 16.75 | 143.90 | +0.21 | +1.27% | 28769 | 4849.32 | 1.66% | | 920008 | 成电光信 | 25.72 | 81.86 | +0.32 | +1.26% | 3108 | 799.5356 | 0.91% | | 920675 | 秉扬科技 | 9.05 | 38.18 | +0.11 | +1.23% | 7815 | 711.3704 | 0.99% | | 000888 | 峨眉山Ａ | 10.90 | 26.07 | +0.13 | +1.21% | 38578 | 4207.4 | 0.73% | | 002777 | 久远银海 | 16.81 | 93.11 | +0.20 | +1.20% | 69397 | 11635.44 | 1.72% | | 002268 | 电科网安 | 15.68 | 363.16 | +0.17 | +1.10% | 59405 | 9323.75 | 0.70% | | 002253 | *ST智胜 | 11.48 | -10.43 | +0.12 | +1.06% | 13739 | 1573.46 | 0.65% | | 002630 | *ST华西 | 1.98 | -7.25 | +0.02 | +1.02% | 88468 | 1748.11 | 0.82% | | 920566 | 梓橦宫 | 10.61 | 16.92 | +0.09 | +0.86% | 3819 | 407.8028 | 0.34% | | 002773 | 康弘药业 | 21.66 | 18.64 | +0.17 | +0.79% | 41049 | 8961.76 | 0.60% | | 688222 | 成都先导 | 28.31 | 92.43 | +0.21 | +0.75% | 114448.3 | 32848.26 | 2.86% | | 601208 | 东材科技 | 45.84 | 121.73 | +0.34 | +0.75% | 344660 | 157406.5 | 3.41% | | 300789 | 唐源电气 | 23.95 | 103.92 | +0.17 | +0.71% | 7283 | 1745.33 | 0.52% | | 002977 | *ST天箭 | 29.67 | -14.95 | +0.21 | +0.71% | 10382 | 3088.12 | 1.56% | | 000858 | 五粮液 | 86.11 | 26.53 | +0.54 | +0.63% | 177263 | 153559.5 | 0.46% | | 600702 | 舍得酒业 | 41.76 | 128.15 | +0.26 | +0.63% | 28192 | 11871.37 | 0.85% | | 600979 | 广安爱众 | 4.99 | -17.33 | +0.03 | +0.60% | 341454 | 16942.88 | 2.75% | | 920239 | 长虹能源 | 28.90 | 20.42 | +0.16 | +0.56% | 7655 | 2224.207 | 0.43% | | 601811 | 新华文轩 | 13.24 | 10.43 | +0.07 | +0.53% | 8195 | 1083.66 | 0.10% | | 301592 | 六九一二 | 127.10 | 156.21 | +0.60 | +0.47% | 4224 | 5348.69 | 1.81% | | 002946 | 新乳业 | 17.67 | 19.39 | +0.08 | +0.45% | 26035 | 4616.38 | 0.31% | | 600880 | 博瑞传播 | 4.97 | -397.88 | +0.02 | +0.40% | 111653 | 5597.95 | 1.02% | | 688070 | 纵横股份 | 45.18 | 197.28 | +0.16 | +0.36% | 8880.37 | 3985.82 | 1.00% | | 600779 | 水井坊 | 31.07 | 39.18 | +0.09 | +0.29% | 15690 | 4897.64 | 0.32% | | 603027 | 千禾味业 | 8.17 | 32.50 | +0.02 | +0.25% | 47100 | 3869.22 | 0.38% | | 300780 | 德恩精工 | 33.41 | -110.97 | +0.08 | +0.24% | 41396 | 13817.6 | 3.84% | | 600793 | 宜宾纸业 | 15.89 | -193.02 | +0.03 | +0.19% | 10407 | 1670.15 | 0.59% | | 002818 | 富森美 | 11.35 | 10.69 | +0.02 | +0.18% | 19105 | 2173.6 | 0.64% | | 600558 | 大西洋 | 5.70 | 25.98 | +0.01 | +0.18% | 43185 | 2465.02 | 0.48% | | 000810 | 创维数字 | 12.22 | 54.60 | +0.02 | +0.16% | 48266 | 5930 | 0.43% | | 000598 | 兴蓉环境 | 6.54 | 9.64 | +0.01 | +0.15% | 178198 | 11702.75 | 0.60% | | 300470 | 中密控股 | 32.96 | 19.17 | +0.05 | +0.15% | 7396 | 2448.21 | 0.38% | | 000935 | 四川双马 | 31.79 | 100.90 | +0.04 | +0.13% | 45592 | 14471.42 | 0.60% | | 603053 | 成都燃气 | 10.05 | 19.05 | +0.01 | +0.10% | 27610 | 2774.48 | 0.31% | | 603809 | 豪能股份 | 11.40 | 37.92 | +0.01 | +0.09% | 67292 | 7708.18 | 0.73% | | 300937 | 药易购 | 26.02 | -126.00 | +0.02 | +0.08% | 8511 | 2233.63 | 1.31% | | 000876 | 新希望 | 8.24 | -11.87 | 0.00 | 0.00% | 68340 | 5638.17 | 0.15% | | 300370 | 安控科技 | 2.57 | -32.51 | 0.00 | 0.00% | 124820 | 3225.6 | 0.80% | | 300463 | 迈克生物 | 10.26 | -122.07 | 0.00 | 0.00% | 23172 | 2389.53 | 0.47% | | 002749 | 国光股份 | 12.00 | 19.05 | 0.00 | 0.00% | 8782 | 1056.38 | 0.19% | | 300820 | 英杰电气 | 66.66 | 70.98 | -0.01 | -0.01% | 57063 | 37551.12 | 5.10% | | 603261 | *ST立航 | 36.10 | -12.99 | -0.01 | -0.03% | 2464 | 877.69 | 0.32% | | 002651 | 利君股份 | 9.14 | 229.50 | -0.01 | -0.11% | 22072 | 2020.29 | 0.39% | | 300022 | 吉峰科技 | 8.73 | -137.60 | -0.01 | -0.11% | 47634 | 4162.64 | 0.96% | | 688053 | ST思科瑞 | 40.16 | -211.91 | -0.09 | -0.22% | 4640.77 | 1879.371 | 0.46% | | 688553 | 汇宇制药-W | 19.69 | 370.14 | -0.05 | -0.25% | 34570.11 | 6883.853 | 1.01% | | 688629 | 华丰科技 | 131.40 | 140.26 | -0.40 | -0.30% | 84976.33 | 110835.1 | 4.67% | | 301336 | 趣睡科技 | 57.32 | 78.96 | -0.21 | -0.37% | 9847 | 5626.53 | 3.18% | | 688737 | 中自科技 | 29.77 | -58.62 | -0.11 | -0.37% | 15908.38 | 4848.138 | 1.33% | | 603327 | 福蓉科技 | 10.69 | 76.55 | -0.04 | -0.37% | 110966 | 11928.77 | 1.06% | | 688302 | 海创药业-U | 43.38 | -31.81 | -0.17 | -0.39% | 3588.48 | 1567.972 | 0.36% | | 300101 | 振芯科技 | 20.13 | 728.98 | -0.08 | -0.40% | 50195 | 10154.98 | 0.89% | | 002697 | 红旗连锁 | 4.89 | 14.25 | -0.02 | -0.41% | 67268 | 3310.88 | 0.59% | | 300425 | 中建环能 | 4.76 | 217.72 | -0.02 | -0.42% | 37074 | 1780.38 | 0.54% | | 000757 | 浩物股份 | 4.55 | 50.66 | -0.02 | -0.44% | 70845 | 3276.52 | 1.33% | | 000790 | 华神科技 | 4.38 | -9.00 | -0.02 | -0.45% | 104318 | 4613.21 | 1.68% | | 600137 | 浪莎股份 | 22.97 | 72.42 | -0.11 | -0.48% | 12131 | 2788.6 | 1.25% | | 002926 | 华西证券 | 8.29 | 13.92 | -0.04 | -0.48% | 52980 | 4415.97 | 0.20% | | 002480 | 新筑股份 | 6.15 | -25.12 | -0.03 | -0.49% | 52682 | 3277.67 | 0.69% | | 600603 | 广汇物流 | 5.39 | 36.09 | -0.03 | -0.55% | 47374 | 2543.8 | 0.40% | | 600109 | 国金证券 | 8.76 | 13.60 | -0.05 | -0.57% | 100670 | 8873.631 | 0.27% | | 603759 | 海天股份 | 8.75 | 30.90 | -0.05 | -0.57% | 11936 | 1051.07 | 0.26% | | 300492 | 华图山鼎 | 47.01 | 38.45 | -0.29 | -0.61% | 8496 | 4032.55 | 0.43% | | 001337 | 四川黄金 | 55.46 | 36.66 | -0.35 | -0.63% | 55856 | 31303.18 | 1.33% | | 688311 | 盟升电子 | 32.21 | -336.69 | -0.21 | -0.65% | 21827.66 | 7047.063 | 1.26% | | 002023 | 海特高新 | 13.14 | -18.44 | -0.10 | -0.76% | 196484 | 25984.21 | 2.65% | | 000558 | 天府文旅 | 3.83 | -111.08 | -0.03 | -0.78% | 83252 | 3218.47 | 0.65% | | 600839 | 四川长虹 | 8.47 | 52.70 | -0.07 | -0.82% | 248990 | 21138.31 | 0.54% | | 301213 | 观想科技 | 73.23 | 305.73 | -0.62 | -0.84% | 5848 | 4322.37 | 1.13% | | 300471 | 厚普股份 | 11.45 | -6932.69 | -0.10 | -0.87% | 57525 | 6736.12 | 1.53% | | 920425 | 乐创技术 | 25.93 | 41.49 | -0.23 | -0.88% | 11351 | 2968.297 | 1.92% | | 003023 | 彩虹集团 | 29.90 | 61.04 | -0.30 | -0.99% | 8895 | 2664.65 | 0.85% | | 688513 | 苑东生物 | 54.58 | 35.13 | -0.55 | -1.00% | 5340.74 | 2955.182 | 0.30% | | 002357 | 富临运业 | 11.15 | 20.47 | -0.12 | -1.06% | 42365 | 4792.46 | 1.35% | | 603317 | 天味食品 | 15.69 | 22.42 | -0.18 | -1.13% | 38094 | 6031.34 | 0.36% | | 301050 | 雷电微力 | 39.73 | 239.69 | -0.47 | -1.17% | 17674 | 7063.831 | 0.84% | | 300841 | 康华生物 | 53.30 | 30.57 | -0.64 | -1.19% | 6187 | 3336.62 | 0.51% | | 300249 | 依米康 | 18.30 | 244.71 | -0.22 | -1.19% | 139892 | 25634.88 | 3.74% | | 002935 | 天奥电子 | 20.59 | 132.08 | -0.25 | -1.20% | 33603 | 6986.831 | 0.81% | | 300504 | 天邑股份 | 18.65 | -87.81 | -0.23 | -1.22% | 34939 | 6555.1 | 1.60% | | 601399 | 国机重装 | 3.98 | 59.88 | -0.05 | -1.24% | 430787 | 17189.96 | 0.60% | | 000509 | 华塑控股 | 3.89 | -297.27 | -0.05 | -1.27% | 183849 | 7198.25 | 1.71% | | 000801 | 四川九洲 | 13.16 | 77.71 | -0.17 | -1.28% | 65172 | 8639.79 | 0.64% | | 600438 | 通威股份 | 15.86 | -7.59 | -0.21 | -1.31% | 229409 | 36677.72 | 0.51% | | 688283 | 坤恒顺维 | 47.16 | 110.67 | -0.64 | -1.34% | 12170.12 | 5755.706 | 1.00% | | 000628 | 高新发展 | 61.36 | 199.71 | -0.85 | -1.37% | 54564 | 33533.88 | 2.84% | | 300440 | 运达科技 | 17.90 | 94.52 | -0.25 | -1.38% | 40237 | 7255.28 | 0.92% | | 300019 | 硅宝科技 | 17.18 | 26.63 | -0.24 | -1.38% | 23614 | 4080.34 | 0.64% | | 300865 | 大宏立 | 30.79 | 240.52 | -0.44 | -1.41% | 11751 | 3660.91 | 1.89% | | 301117 | 佳缘科技 | 43.93 | -107.64 | -0.63 | -1.41% | 22006 | 9796.71 | 2.66% | | 300535 | 达威股份 | 18.32 | 88.50 | -0.27 | -1.45% | 10603 | 1974.68 | 1.31% | | 603679 | 华体科技 | 17.42 | -22.50 | -0.26 | -1.47% | 47481 | 8365.28 | 2.67% | | 688117 | 圣诺生物 | 35.14 | 31.22 | -0.53 | -1.49% | 10774.51 | 3822.225 | 0.68% | | 300414 | 中光防雷 | 13.19 | 188.96 | -0.20 | -1.49% | 30836 | 4106.66 | 0.98% | | 002190 | 成飞集成 | 31.50 | -173.90 | -0.48 | -1.50% | 35291 | 11142.19 | 0.98% | | 000731 | 四川美丰 | 6.39 | -24.76 | -0.10 | -1.54% | 36401 | 2339.05 | 0.66% | | 600391 | 航发科技 | 41.35 | 297.01 | -0.65 | -1.55% | 51152 | 21145.15 | 1.55% | | 300696 | 爱乐达 | 37.25 | 203.48 | -0.59 | -1.56% | 32743 | 12310.35 | 1.20% | | 688709 | 成都华微 | 38.75 | 381.88 | -0.62 | -1.57% | 37307.4 | 14518.84 | 1.68% | | 002312 | 川发龙蟒 | 9.87 | 46.42 | -0.16 | -1.60% | 154718 | 15355.37 | 0.82% | | 000710 | 贝瑞基因 | 10.43 | -17.55 | -0.17 | -1.60% | 63710 | 6736.57 | 1.93% | | 002978 | 安宁股份 | 28.74 | 21.11 | -0.47 | -1.61% | 20209 | 5841.47 | 0.55% | | 002628 | 成都路桥 | 5.61 | -61.32 | -0.10 | -1.75% | 194318 | 10990.47 | 2.58% | | 300434 | 金石亚药 | 11.11 | 24.15 | -0.20 | -1.77% | 43889 | 4953.21 | 1.28% | | 688636 | 智明达 | 41.06 | 63.92 | -0.74 | -1.77% | 21360.66 | 8869.897 | 1.27% | | 300559 | 佳发教育 | 13.68 | 151.21 | -0.25 | -1.79% | 83826 | 11590.07 | 2.69% | | 002366 | 融发核电 | 7.39 | -207.37 | -0.14 | -1.86% | 247710 | 18417.9 | 1.34% | | 301256 | 华融化学 | 13.80 | 90.17 | -0.27 | -1.92% | 64258 | 8984.689 | 1.34% | | 000155 | 川能动力 | 15.80 | 54.78 | -0.32 | -1.99% | 205524 | 32680.1 | 1.11% | | 688528 | 秦川物联 | 12.59 | -19.31 | -0.26 | -2.02% | 12470.7 | 1603.081 | 0.74% | | 301286 | 侨源股份 | 61.39 | 103.23 | -1.29 | -2.06% | 16639 | 10203.82 | 1.03% | | 300432 | 富临精工 | 23.60 | 79.65 | -0.50 | -2.07% | 173360 | 41137.1 | 1.02% | | 300127 | 银河磁体 | 31.09 | 52.30 | -0.66 | -2.08% | 26346 | 8220.26 | 1.13% | | 300092 | 科新机电 | 16.07 | 106.60 | -0.35 | -2.13% | 29384 | 4769.33 | 1.40% | | 001288 | 运机集团 | 26.31 | 29.67 | -0.58 | -2.16% | 20918 | 5528.05 | 1.38% | | 301172 | 君逸数码 | 34.32 | 168.11 | -0.77 | -2.19% | 25653 | 8873.87 | 2.60% | | 000629 | 钒钛股份 | 3.55 | 430.83 | -0.08 | -2.20% | 630408 | 22508 | 0.68% | | 002951 | 金时科技 | 16.81 | -30.38 | -0.38 | -2.21% | 64170 | 10909.82 | 1.60% | | 301233 | 盛帮股份 | 60.53 | 38.27 | -1.37 | -2.21% | 5406 | 3315.25 | 1.91% | | 688319 | 欧林生物 | 39.01 | 280.00 | -0.89 | -2.23% | 83997.37 | 33830.29 | 2.07% | | 688696 | 极米科技 | 83.73 | 44.73 | -2.04 | -2.38% | 6992.619 | 5937.97 | 1.00% | | 688506 | 百利天恒 | 246.40 | -78.45 | -6.07 | -2.40% | 7330.119 | 18396.07 | 0.18% | | 301515 | 港通医疗 | 23.92 | -489.45 | -0.60 | -2.45% | 9937 | 2422.23 | 1.52% | | 002258 | 利尔化学 | 11.91 | 21.63 | -0.30 | -2.46% | 68716 | 8272.38 | 0.86% | | 688708 | 佳驰科技 | 51.97 | 47.08 | -1.33 | -2.50% | 13835.02 | 7320.936 | 0.97% | | 002798 | 帝欧水华 | 8.10 | -9.40 | -0.21 | -2.53% | 62227 | 5090.25 | 1.22% | | 600378 | 昊华科技 | 34.51 | 28.40 | -0.90 | -2.54% | 115189 | 39545.77 | 1.07% | | 603077 | 和邦生物 | 2.65 | -62.35 | -0.07 | -2.57% | 946919.1 | 25289.67 | 1.07% | | 000912 | 泸天化 | 4.11 | -3164.63 | -0.11 | -2.61% | 195505 | 8110.76 | 1.25% | | 300733 | 西菱动力 | 19.99 | 76.34 | -0.54 | -2.63% | 54744 | 10964.43 | 2.43% | | 600828 | 茂业商业 | 4.55 | -28.29 | -0.14 | -2.99% | 73383 | 3393.63 | 0.42% | | 000510 | 新金路 | 13.40 | -35.55 | -0.42 | -3.04% | 217216 | 29205.94 | 3.58% | | 002386 | 天原股份 | 6.37 | 54.20 | -0.21 | -3.19% | 191846 | 12398.19 | 1.47% | | 000803 | 山高环能 | 8.13 | 82.82 | -0.27 | -3.21% | 54777 | 4557.01 | 1.19% | | 603477 | 巨星农牧 | 16.68 | -19.14 | -0.60 | -3.47% | 98557 | 16712.06 | 1.93% | | 002259 | 升达林业 | 5.20 | 19.82 | -0.20 | -3.70% | 153864 | 8103.56 | 2.05% | | 300540 | 蜀道装备 | 28.12 | 88.40 | -1.15 | -3.93% | 71519 | 20280.07 | 3.46% | | 002497 | 雅化集团 | 24.19 | 31.37 | -1.01 | -4.01% | 242401 | 59290.6 | 2.29% | | 600331 | 宏达股份 | 15.45 | -566.18 | -0.65 | -4.04% | 307448 | 48030.79 | 1.51% | | 600875 | 东方电气 | 38.22 | 31.01 | -1.75 | -4.38% | 490964 | 189185.4 | 2.17% | | 600392 | 盛和资源 | 22.96 | 40.32 | -1.09 | -4.53% | 372409 | 86364.53 | 2.12% | | 600678 | ST金顶 | 6.23 | -243.07 | -0.33 | -5.03% | 6485 | 404.02 | 0.19% | | 002539 | 云图控股 | 13.20 | 18.18 | -0.70 | -5.04% | 146658 | 19743.28 | 1.65% | | 002466 | 天齐锂业 | 65.88 | 50.51 | -3.50 | -5.04% | 409569 | 272834.8 | 2.78% | | 000688 | 国城矿业 | 39.26 | 67.76 | -2.23 | -5.37% | 132966 | 52815.68 | 1.12% | | 002240 | 盛新锂能 | 48.50 | -164.84 | -2.95 | -5.73% | 346051 | 169541.5 | 3.79% | | 300502 | 新易盛 | 561.88 | 52.01 | -38.04 | -6.34% | 188955 | 1083842 | 2.11% |
|