中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏达股份(600331)四川上涨家数:24下跌家数:96平均涨幅:-1.16%平均换手:2.10%总成交额:1.59亿元
更新时间:2019-10-19 16:10:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603477振静股份12.6554.88+1.15+10.00%31001637188.5127.31%
002697红旗连锁8.6128.94+0.51+6.30%42547136052.63.95%
000629攀钢钒钛2.978.13+0.13+4.58%111179533316.922.33%
603333尚纬股份10.6358.71+0.39+3.81%729917711.9991.43%
300362天翔环境3.16-0.73+0.11+3.61%1450794561.3944.61%
000810创维数字10.7826.81+0.34+3.26%48463251585.154.98%
002259*ST升达2.37-9.96+0.07+3.04%904482111.5661.25%
600603广汇物流5.6212.49+0.15+2.74%1019585678.7982.00%
002190*ST集成20.9518.50+0.51+2.50%4871610161.711.41%
300366创意信息11.18-15.56+0.27+2.47%25639628661.698.03%
000593大通燃气6.64-13.34+0.16+2.47%1179247754.3543.29%
002466天齐锂业26.0827.47+0.56+2.19%24419662851.012.15%
300022吉峰科技3.75-51.10+0.08+2.18%885103255.4592.58%
000509华塑控股2.61-37.23+0.05+1.95%1517423965.4581.84%
300492山鼎设计50.98136.65+0.97+1.94%189069600.5063.14%
002946新乳业13.5947.42+0.20+1.49%447856110.9665.25%
002357富临运业6.3529.09+0.09+1.44%553203535.6561.77%
600131岷江水电21.1985.74+0.28+1.34%7311615410.961.79%
300780德恩精工25.4646.48+0.29+1.15%359559090.6029.81%
002480新筑股份4.09-36.56+0.03+0.74%366431494.2780.57%
000790泰合健康4.5948.36+0.02+0.44%1370496325.8582.23%
002951金时科技19.7847.29+0.07+0.36%144012852.733.20%
600674川投能源10.1612.56+0.01+0.10%646376553.1420.15%
002258利尔化学11.7012.87+0.01+0.09%297013446.2950.57%
600321ST正源1.8572.030.000.00%20663381.64290.14%
600779水井坊45.9034.420.000.00%205289438.4160.42%
002312三泰控股3.86-34.850.000.00%725382795.630.54%
603077和邦生物1.5431.900.000.00%833764.912905.810.94%
600793宜宾纸业18.1810.81-0.01-0.05%117642133.8381.12%
300471厚普股份9.44-8.22-0.01-0.11%19430318066.687.15%
300504天邑股份24.4042.48-0.07-0.29%237335838.2462.39%
300432富临精工6.43-1.38-0.02-0.31%306741964.350.81%
300470日机密封27.2726.81-0.10-0.37%146013963.7890.81%
300463迈克生物26.6630.82-0.13-0.49%318948586.3960.87%
000628高新发展10.2543.79-0.05-0.49%194362000.6931.03%
000586汇源通信11.86381.61-0.09-0.75%436965211.7122.26%
002749国光股份11.7118.36-0.09-0.76%118251398.7490.50%
300434金石东方7.6620.46-0.06-0.78%277122135.7521.23%
601208东材科技4.92111.03-0.04-0.81%346281703.150.55%
002798帝欧家居20.8217.56-0.17-0.81%146643073.0160.72%
300696爱乐达25.4541.80-0.21-0.82%84012141.0521.71%
300547川环科技9.3314.67-0.08-0.85%189921762.671.69%
300467迅游科技15.86-4.49-0.14-0.88%320795127.6392.42%
600101明星电力6.3827.58-0.06-0.93%14051897.21760.33%
600391航发科技14.82-17.28-0.14-0.94%336975040.3341.02%
600979广安爱众4.0814.64-0.04-0.97%10976449.71970.12%
000912泸天化4.9942.41-0.05-0.99%479062403.6860.31%
000510新金路3.9333.13-0.04-1.01%347661374.7140.63%
000598兴蓉环境4.8313.71-0.05-1.02%1009634919.5520.34%
600644乐山电力5.7922.90-0.06-1.03%10529612.86760.20%
000876新希望18.0643.08-0.19-1.04%28939653078.360.69%
002777久远银海34.9557.15-0.38-1.08%261369193.091.38%
002935天奥电子30.1648.70-0.33-1.08%116143518.862.90%
600839四川长虹2.6657.49-0.03-1.12%1547584144.7570.34%
002497雅化集团6.1640.28-0.07-1.12%569533521.4620.67%
000731四川美丰5.2619.40-0.06-1.13%223321185.0170.38%
600331宏达股份2.50-1.94-0.03-1.19%669561677.2230.33%
002386天原集团5.8333.78-0.07-1.19%546093206.4520.70%
000155川能动力3.9910.16-0.05-1.24%502502014.9050.40%
300440运达科技7.1533.27-0.09-1.24%232681675.0370.52%
600558大西洋3.1668.27-0.04-1.25%30110955.14710.34%
002253川大智胜14.1870.03-0.18-1.25%240693448.071.16%
300092科新机电7.0876.58-0.09-1.26%287192055.6671.72%
000835长城动漫3.85-2.87-0.05-1.28%300061163.8990.99%
600137浪莎股份14.3950.78-0.19-1.30%4477650.95380.46%
000710贝瑞基因30.6829.16-0.42-1.35%130624045.0310.57%
002651利君股份5.0542.31-0.07-1.37%965924855.8521.85%
300733西菱动力12.0135.01-0.17-1.40%357504386.5455.26%
002539云图控股4.9130.15-0.07-1.41%668783290.1181.10%
002246北化股份7.6230.79-0.11-1.42%295362266.2460.66%
600505西昌电力7.4949.84-0.11-1.45%266212007.6630.73%
000803金宇车城14.85-448.57-0.22-1.46%3860571.76380.30%
000935四川双马13.9313.92-0.21-1.49%255863600.9620.34%
600039四川路桥3.258.35-0.05-1.52%1291754219.7130.37%
601107四川成渝3.7713.09-0.06-1.57%25760978.83260.12%
002630华西能源2.51-14.63-0.04-1.57%1444773659.3081.49%
600875东方电气9.1722.99-0.15-1.61%716446634.0810.36%
002422科伦药业24.4430.15-0.40-1.61%10420425813.711.01%
000757浩物股份4.8833.88-0.08-1.61%462102250.8811.02%
601838成都银行8.426.05-0.14-1.64%17152314517.510.92%
600378昊华科技17.3026.86-0.29-1.65%382366603.2271.89%
300101振芯科技8.81-1891.90-0.15-1.67%459344077.4980.83%
300414中光防雷12.2571.97-0.21-1.69%389994833.4931.30%
600109国金证券8.5922.81-0.15-1.72%16610914379.330.55%
000888峨眉山A5.8914.35-0.11-1.83%286931710.8460.54%
000568泸州老窖84.5029.00-1.62-1.88%8140969115.130.56%
002628成都路桥4.64100.03-0.09-1.90%580662714.2770.80%
300425环能科技4.8222.33-0.10-2.03%316591533.7280.50%
600804鹏博士6.6451.95-0.14-2.06%16850311257.911.18%
002268卫士通26.44169.25-0.56-2.07%7955721203.070.98%
002818富森美12.1912.32-0.28-2.25%202572496.5181.34%
000858五粮液127.3033.19-3.00-2.30%3253694170460.86%
600392盛和资源8.6155.30-0.21-2.38%12763211113.520.89%
002926华西证券9.6021.70-0.24-2.44%14221113792.650.80%
300559佳发教育29.8346.65-0.75-2.45%3687610982.372.52%
000801四川九洲5.4971.84-0.14-2.49%654573615.7110.64%
002272川润股份4.7018.59-0.12-2.49%482862294.8081.49%
600438通威股份12.1018.41-0.32-2.58%273467333290.92%
600828茂业商业4.776.42-0.13-2.65%266631278.4340.41%
002773康弘药业33.5840.56-0.92-2.67%136234630.8220.22%
300249依米康6.18476.99-0.17-2.68%634793951.1262.08%
300127银河磁体17.3637.48-0.49-2.75%6443111320.142.84%
600678四川金顶4.8157.85-0.14-2.83%362611761.2891.04%
002023海特高新11.32109.17-0.33-2.83%12083113842.861.83%
002366台海核电7.73322.53-0.23-2.89%1077768368.4012.20%
603317天味食品55.8077.79-1.71-2.97%5711533324.7613.82%
603327福蓉科技26.2851.20-0.85-3.13%4744612563.439.30%
300535达威股份13.9635.92-0.46-3.19%184972603.362.61%
600353旭光股份5.4148.07-0.18-3.22%882004834.621.62%
300502新易盛37.0068.54-1.25-3.27%5969322451.493.78%
300019硅宝科技8.4328.11-0.29-3.33%688905929.7832.50%
603809豪能股份9.7714.51-0.35-3.46%354763498.3443.08%
600880博瑞传播3.81-5.07-0.14-3.54%44005117186.634.03%
603679华体科技44.7955.35-1.69-3.64%147716697.9323.65%
600139西部资源3.35130.46-0.14-4.01%1558785285.2572.36%
300678中科信息22.2088.19-1.04-4.48%355688049.093.32%
603027千禾味业22.8054.62-1.08-4.52%9426821910.712.08%
600093易见股份10.9815.40-0.55-4.77%14796716582.761.32%
300789唐源电气77.6042.85-4.54-5.53%1306710445.0511.36%
600702舍得酒业29.5727.60-1.76-5.62%13348840393.724.05%
600466蓝光发展6.576.83-0.45-6.41%67122244822.882.25%
300540深冷股份15.01-16.40-1.13-7.00%296844530.6873.49%
002143印纪退0.50-0.46-0.05-9.09%170.080.00%
601811新华文轩13.0516.59-1.45-10.00%9437812562.421.19%

转至宏达股份(600331)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。