中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宏达股份(600331)有色金属冶炼和压延加工业上涨家数:7下跌家数:60平均涨幅:-1.65%平均换手:1.57%总成交额:0.69亿元
更新时间:2019-10-19 16:17:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000629攀钢钒钛2.978.13+0.13+4.58%111179533316.922.33%
002501*ST利源1.47-0.40+0.06+4.26%3031094432.7092.67%
002333*ST罗普4.87-44.44+0.12+2.53%654143170.1931.35%
600456宝钛股份23.3246.11+0.52+2.28%9344921836.762.17%
002466天齐锂业26.0827.47+0.56+2.19%24419662851.012.15%
002460赣锋锂业22.3536.41+0.22+0.99%15761035132.491.97%
300697电工合金15.8429.74+0.04+0.25%417936629.88.04%
300489中飞股份17.72-74.89-0.01-0.06%77921380.0871.09%
603799华友钴业23.95484.55-0.03-0.13%20572549494.651.93%
601388怡球资源1.86129.13-0.01-0.53%1123092098.1940.55%
600255梦舟股份1.61-2.19-0.01-0.62%1265122060.6420.71%
600595*ST中孚1.50-1.17-0.01-0.66%32865496.5230.19%
002203海亮股份9.8619.21-0.09-0.90%307633038.340.19%
603876鼎胜新材14.0921.24-0.13-0.91%107851526.7810.46%
600110诺德股份4.1844.78-0.04-0.95%737283113.3090.64%
000751锌业股份3.1264.85-0.03-0.95%471461473.6860.33%
002167东方锆业7.20-8994.15-0.08-1.10%22373216205.993.62%
600331宏达股份2.50-1.94-0.03-1.19%669561677.2230.33%
002578闽发铝业3.1887.17-0.04-1.24%15160484.82150.27%
002160常铝股份3.08-5.24-0.04-1.28%26716823.91650.39%
600549厦门钨业12.9875.68-0.17-1.29%639888352.9850.46%
000612焦作万方4.33-12.28-0.06-1.37%312721360.4170.26%
002149西部材料7.8955.29-0.11-1.38%393783127.0520.93%
600219南山铝业2.1018.13-0.03-1.41%4306439088.2390.44%
002540亚太科技4.0914.24-0.06-1.45%15407629.89740.17%
300618寒锐钴业54.15142.26-0.86-1.56%4906626889.973.07%
600459贵研铂业15.3734.82-0.26-1.66%505197846.8621.15%
600362江西铜业14.1120.16-0.24-1.67%9762913867.010.47%
601600中国铝业3.4978.75-0.06-1.69%30859310825.840.28%
000060中金岭南4.0618.49-0.07-1.69%1621586625.9760.45%
002082万邦德8.5519.85-0.15-1.72%232731993.90.98%
002379宏创控股3.9813.75-0.07-1.73%614872447.8760.66%
000630铜陵有色2.1628.86-0.04-1.82%3178976921.3720.33%
603305旭升股份28.9047.11-0.56-1.90%3453710132.075.46%
603399吉翔股份11.7852.49-0.24-2.00%15122617646.062.98%
600206有研新材10.12103.99-0.21-2.03%18379018680.812.19%
000657中钨高新6.7144.37-0.14-2.04%408742759.4370.53%
002842翔鹭钨业13.3033.46-0.28-2.06%537547213.1884.68%
002114罗平锌电7.59-14.41-0.16-2.06%193291481.3050.60%
600490鹏欣资源4.5627.81-0.10-2.15%956154400.6460.64%
002824和胜股份10.94322.48-0.24-2.15%275863058.7963.60%
300337银邦股份3.14-20.53-0.07-2.18%561441782.050.79%
000962东方钽业7.0359.30-0.16-2.23%273641935.3370.62%
600961株冶集团9.01-15.53-0.21-2.28%136121245.2310.26%
600392盛和资源8.6155.30-0.21-2.38%12763211113.520.89%
300034钢研高纳15.5748.94-0.38-2.38%387376101.9420.92%
002171楚江新材6.1319.63-0.15-2.39%487533002.9040.46%
600111北方稀土10.1758.45-0.25-2.40%24372125002.20.67%
000960锡业股份10.1418.84-0.25-2.41%12821213186.850.77%
601677明泰铝业11.1712.34-0.29-2.53%536026054.970.93%
002182云海金属8.6712.13-0.23-2.58%859927528.4431.76%
000933神火股份4.4145.55-0.12-2.65%36015315981.251.90%
002295精艺股份7.5433.44-0.21-2.71%11046843.77020.44%
000831五矿稀土12.30146.80-0.36-2.84%12721215772.161.30%
603978深圳新星29.1436.13-0.87-2.90%4508813396.075.92%
002237恒邦股份12.6738.49-0.38-2.91%24876431698.412.92%
002428云南锗业7.41-668.36-0.23-3.01%15478911597.542.40%
601212白银有色3.73505.25-0.12-3.12%29206010998.931.49%
603527众源新材10.5319.33-0.34-3.13%171581834.8061.60%
600768宁波富邦10.9215.58-0.36-3.19%244922709.2431.83%
600531豫光金铅4.5450.08-0.15-3.20%1141005251.031.05%
601137博威合金10.9820.85-0.38-3.35%599026595.4170.97%
000878云南铜业10.1289.90-0.37-3.53%16707517128.561.18%
000807云铝股份4.52-8.71-0.22-4.64%36980516976.751.52%
300057万顺新材6.3432.50-0.31-4.66%37075423864.687.56%
002716ST金贵3.6538.32-0.19-4.95%11456418.1440.18%
002378章源钨业6.19-6215.80-0.39-5.93%27106317097.572.94%

转至宏达股份(600331)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。