|
| 宏达股份(600331)有色金属冶炼和压延加工业上涨家数:77下跌家数:9平均涨幅:+2.47%平均换手:2.82%总成交额:264.97亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300337 | 银邦股份 | 6.92 | 88.20 | +0.72 | +11.61% | 391706 | 26296.83 | 5.51% | | 600281 | 华阳新材 | 3.19 | -8.22 | +0.29 | +10.00% | 186388 | 5714.525 | 3.62% | | 002716 | 湖南白银 | 3.41 | -108.05 | +0.24 | +7.57% | 1031795 | 34068.1 | 4.67% | | 300963 | 中洲特材 | 9.54 | 29.07 | +0.63 | +7.07% | 58697 | 5453.91 | 4.10% | | 600331 | 宏达股份 | 6.42 | -124.73 | +0.40 | +6.64% | 466158 | 29449.24 | 2.29% | | 000831 | 中国稀土 | 29.21 | 179.07 | +1.70 | +6.18% | 312295 | 88612.49 | 3.18% | | 000737 | 北方铜业 | 10.13 | 31.51 | +0.56 | +5.85% | 1989225 | 191312.8 | 27.39% | | 000962 | 东方钽业 | 11.05 | 29.83 | +0.61 | +5.84% | 111277 | 12023.11 | 2.52% | | 600490 | 鹏欣资源 | 3.81 | -24.29 | +0.21 | +5.83% | 2182967 | 79313.2 | 10.96% | | 600531 | 豫光金铅 | 6.52 | 12.23 | +0.32 | +5.16% | 476549 | 30324.43 | 4.37% | | 002114 | 罗平锌电 | 4.90 | -7.58 | +0.21 | +4.48% | 128816 | 6191.316 | 3.98% | | 300034 | 钢研高纳 | 18.12 | 39.70 | +0.77 | +4.44% | 459106 | 81539.13 | 5.99% | | 002501 | 利源股份 | 1.18 | -13.22 | +0.05 | +4.42% | 521039 | 5993.828 | 1.47% | | 002988 | 豪美新材 | 18.23 | 20.65 | +0.77 | +4.41% | 53667 | 9628.135 | 2.17% | | 002333 | 罗普斯金 | 6.16 | 220.23 | +0.26 | +4.41% | 91107 | 5589.079 | 1.81% | | 003038 | 鑫铂股份 | 30.00 | 19.88 | +1.22 | +4.24% | 26654 | 7829.791 | 2.90% | | 000633 | 合金投资 | 5.08 | 328.82 | +0.20 | +4.10% | 50025 | 2506.583 | 1.30% | | 002378 | 章源钨业 | 6.48 | 54.08 | +0.25 | +4.01% | 253260 | 16140.11 | 2.12% | | 600768 | 宁波富邦 | 8.31 | 6.47 | +0.32 | +4.01% | 37149 | 3050.43 | 2.78% | | 000878 | 云南铜业 | 13.82 | 17.54 | +0.53 | +3.99% | 599849 | 81190.56 | 2.99% | | 600961 | 株冶集团 | 10.07 | 17.15 | +0.38 | +3.92% | 178487 | 17655.6 | 2.37% | | 000612 | 焦作万方 | 7.48 | 15.04 | +0.28 | +3.89% | 755563.1 | 55790.43 | 6.34% | | 002182 | 宝武镁业 | 17.49 | 51.68 | +0.63 | +3.74% | 87088 | 15026.56 | 1.56% | | 002237 | 恒邦股份 | 11.39 | 25.35 | +0.41 | +3.73% | 160248 | 17961.3 | 1.76% | | 605208 | 永茂泰 | 6.84 | 37.65 | +0.24 | +3.64% | 51992 | 3523.251 | 1.58% | | 002160 | 常铝股份 | 3.47 | 237.22 | +0.12 | +3.58% | 150993 | 5164.902 | 1.90% | | 002149 | 西部材料 | 14.75 | 36.70 | +0.51 | +3.58% | 79917 | 11708.91 | 1.64% | | 300057 | 万顺新材 | 4.42 | -80.62 | +0.15 | +3.51% | 129622 | 5639.255 | 1.76% | | 002428 | 云南锗业 | 10.08 | 943.93 | +0.34 | +3.49% | 161908 | 16062.89 | 2.48% | | 601212 | 白银有色 | 3.09 | 88.52 | +0.10 | +3.34% | 1218999 | 37126.31 | 1.65% | | 601702 | 华峰铝业 | 19.18 | 23.57 | +0.59 | +3.17% | 47354 | 9025.963 | 0.47% | | 002578 | 闽发铝业 | 2.93 | 102.38 | +0.09 | +3.17% | 181563 | 5252.457 | 2.11% | | 002171 | 楚江新材 | 8.15 | 28.49 | +0.24 | +3.03% | 192698 | 15421.18 | 1.49% | | 601677 | 明泰铝业 | 12.48 | 10.78 | +0.36 | +2.97% | 293326 | 35732.49 | 2.46% | | 000060 | 中金岭南 | 4.64 | 19.65 | +0.13 | +2.88% | 553579 | 25353.86 | 1.48% | | 600392 | 盛和资源 | 9.92 | 65.26 | +0.27 | +2.80% | 282787 | 27553.57 | 1.61% | | 002532 | 天山铝业 | 7.01 | 13.45 | +0.19 | +2.79% | 528418 | 36539.66 | 1.28% | | 601600 | 中国铝业 | 7.08 | 18.09 | +0.19 | +2.76% | 1551627 | 108657.1 | 1.19% | | 601137 | 博威合金 | 17.46 | 12.15 | +0.46 | +2.71% | 310393 | 53681.23 | 3.98% | | 603978 | 深圳新星 | 10.25 | -12.64 | +0.27 | +2.71% | 21356 | 2165.141 | 1.29% | | 601388 | 怡球资源 | 2.69 | 27.51 | +0.07 | +2.67% | 339613 | 9048.677 | 1.54% | | 600549 | 厦门钨业 | 18.97 | 16.93 | +0.49 | +2.65% | 206493 | 38646.94 | 1.46% | | 000751 | 锌业股份 | 3.10 | 56.21 | +0.08 | +2.65% | 295226 | 9047.263 | 2.09% | | 600362 | 江西铜业 | 25.30 | 13.47 | +0.65 | +2.64% | 385714 | 96530.46 | 1.86% | | 600111 | 北方稀土 | 19.54 | 29.80 | +0.49 | +2.57% | 334954 | 64482.57 | 0.93% | | 603527 | 众源新材 | 8.03 | 22.25 | +0.20 | +2.55% | 82208 | 6526.043 | 2.59% | | 600361 | 创新新材 | 4.03 | 18.52 | +0.10 | +2.54% | 275288 | 10973.35 | 3.44% | | 002379 | 宏创控股 | 4.84 | -37.87 | +0.12 | +2.54% | 111183 | 5330.417 | 0.98% | | 688102 | 斯瑞新材 | 9.76 | 53.86 | +0.24 | +2.52% | 21073 | 2041.663 | 0.65% | | 000657 | 中钨高新 | 10.68 | 33.06 | +0.26 | +2.50% | 236207 | 24773.68 | 1.91% | | 300697 | 电工合金 | 10.27 | 25.21 | +0.25 | +2.50% | 59054 | 5981.537 | 2.32% | | 600219 | 南山铝业 | 3.33 | 11.22 | +0.08 | +2.46% | 1113137 | 36721.02 | 0.95% | | 603399 | 吉翔股份 | 6.69 | 23.17 | +0.15 | +2.29% | 110808 | 7304.273 | 2.16% | | 600459 | 贵研铂业 | 14.31 | 23.25 | +0.32 | +2.29% | 79992 | 11341.8 | 1.07% | | 002540 | 亚太科技 | 6.35 | 13.61 | +0.12 | +1.93% | 286746 | 17837.95 | 3.32% | | 000630 | 铜陵有色 | 3.88 | 19.85 | +0.07 | +1.84% | 2532268 | 97161.11 | 2.41% | | 601609 | 金田股份 | 6.34 | 17.80 | +0.11 | +1.77% | 95770 | 6012.213 | 0.65% | | 600255 | 鑫科材料 | 1.75 | -51.59 | +0.03 | +1.74% | 180652 | 3136.742 | 1.00% | | 000960 | 锡业股份 | 16.70 | 19.52 | +0.28 | +1.71% | 623623 | 103542 | 3.79% | | 000807 | 云铝股份 | 13.91 | 12.19 | +0.23 | +1.68% | 414232 | 57333.43 | 1.19% | | 600456 | 宝钛股份 | 25.02 | 21.97 | +0.41 | +1.67% | 58568 | 14487.9 | 1.23% | | 000629 | 钒钛股份 | 3.09 | 27.16 | +0.05 | +1.64% | 655652 | 20046.9 | 0.71% | | 688231 | 隆达股份 | 15.59 | 67.87 | +0.24 | +1.56% | 6620 | 1029.122 | 0.54% | | 603876 | 鼎胜新材 | 10.67 | 17.75 | +0.16 | +1.52% | 174837 | 18423.45 | 1.97% | | 688257 | 新锐股份 | 24.22 | 18.71 | +0.31 | +1.30% | 2507 | 604.7456 | 0.26% | | 301219 | 腾远钴业 | 44.52 | 25.52 | +0.55 | +1.25% | 100266 | 43957.89 | 5.97% | | 002842 | 翔鹭钨业 | 5.76 | -15.33 | +0.07 | +1.23% | 91906 | 5226.386 | 4.26% | | 002824 | 和胜股份 | 14.85 | 24.75 | +0.15 | +1.02% | 40067 | 5933.71 | 2.12% | | 300618 | 寒锐钴业 | 29.18 | 65.91 | +0.28 | +0.97% | 112117 | 32173.14 | 4.11% | | 300855 | 图南股份 | 24.06 | 28.17 | +0.22 | +0.92% | 29478 | 7023.251 | 1.05% | | 300489 | 光智科技 | 20.11 | -16.65 | +0.17 | +0.85% | 84630 | 16937.04 | 6.17% | | 600206 | 有研新材 | 9.97 | 37.27 | +0.08 | +0.81% | 121609 | 12137.55 | 1.44% | | 600110 | 诺德股份 | 4.12 | 263.44 | +0.03 | +0.73% | 118914 | 4868.506 | 0.68% | | 688122 | 西部超导 | 38.61 | 33.34 | +0.24 | +0.63% | 53069 | 20245.88 | 0.82% | | 002167 | 东方锆业 | 8.10 | -51.85 | +0.05 | +0.62% | 1030400 | 82597.06 | 13.88% | | 002667 | 威领股份 | 6.74 | -21.47 | +0.03 | +0.45% | 43628 | 2941.656 | 1.85% | | 873576 | 天力复合 | 20.43 | 25.05 | +0.09 | +0.44% | 3830 | 778.4811 | 1.18% | | 002128 | 电投能源 | 18.82 | 9.78 | -0.11 | -0.58% | 125229 | 23465.71 | 0.59% | | 002295 | 精艺股份 | 5.96 | 77.11 | -0.04 | -0.67% | 171484 | 10181.86 | 6.85% | | 002203 | 海亮股份 | 8.95 | 14.37 | -0.12 | -1.32% | 106276 | 9459.343 | 0.55% | | 000933 | 神火股份 | 21.60 | 8.92 | -0.48 | -2.17% | 502055 | 109011.4 | 2.24% | | 603799 | 华友钴业 | 27.62 | 16.58 | -0.65 | -2.30% | 439565 | 120075.3 | 2.61% | | 600595 | 中孚实业 | 3.57 | 12.35 | -0.09 | -2.46% | 849835.1 | 30366.6 | 2.14% | | 002240 | 盛新锂能 | 17.18 | 22.54 | -0.91 | -5.03% | 153208 | 26235.32 | 1.80% | | 002460 | 赣锋锂业 | 33.36 | 13.60 | -2.40 | -6.71% | 443112 | 148010.2 | 3.67% | | 002466 | 天齐锂业 | 40.63 | 9.14 | -4.51 | -9.99% | 104532 | 42471.35 | 0.71% |
|