|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯电工(002533)湖南省上涨家数:54下跌家数:87平均涨幅:-0.61%平均换手:3.25%总成交额:433.00亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 32.34 | -15.22 | +4.10 | +14.52% | 149459 | 47885.66 | 9.44% | | 002554 | 惠博普 | 3.91 | -50.25 | +0.36 | +10.14% | 109694 | 4289.022 | 0.82% | | 920634 | 新威凌 | 29.20 | 90.80 | +2.55 | +9.57% | 63215 | 18332.3 | 15.62% | | 002879 | 长缆科技 | 22.15 | 81.46 | +1.39 | +6.70% | 336958 | 72796.73 | 25.30% | | 002716 | 湖南白银 | 10.55 | 145.37 | +0.63 | +6.35% | 4307075 | 451451.5 | 18.53% | | 600961 | 株冶集团 | 19.43 | 19.61 | +0.98 | +5.31% | 296975 | 57075.3 | 3.95% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 102383 | 12191.72 | 6.21% | | 920037 | 广信科技 | 96.80 | 49.46 | +4.00 | +4.31% | 17131 | 16391.44 | 5.79% | | 300490 | 华自科技 | 13.57 | -12.29 | +0.47 | +3.59% | 440546 | 58889.97 | 11.20% | | 300035 | 中科电气 | 22.72 | 29.88 | +0.74 | +3.37% | 441501 | 99960.96 | 7.57% | | 920751 | 惠同新材 | 25.50 | 47.01 | +0.73 | +2.95% | 27961 | 7193.035 | 3.37% | | 300268 | *ST佳沃 | 13.31 | -3.34 | +0.37 | +2.86% | 16135 | 2125.567 | 1.21% | | 002667 | 威领股份 | 14.60 | -18.28 | +0.36 | +2.53% | 153570 | 22598.14 | 6.49% | | 002096 | 易普力 | 13.48 | 20.07 | +0.32 | +2.43% | 76923 | 10345.28 | 1.10% | | 603319 | 美湖股份 | 37.29 | 84.07 | +0.88 | +2.42% | 157103 | 58089.97 | 4.63% | | 300700 | 岱勒新材 | 13.18 | -20.51 | +0.29 | +2.25% | 152340 | 20386.24 | 5.63% | | 688157 | 松井股份 | 37.83 | 146.77 | +0.83 | +2.24% | 14379.99 | 5461.165 | 0.92% | | 600458 | 时代新材 | 14.11 | 23.12 | +0.28 | +2.02% | 147351 | 20774.42 | 1.71% | | 001218 | 丽臣实业 | 24.10 | 23.46 | +0.43 | +1.82% | 11731 | 2819.92 | 1.26% | | 002852 | 道道全 | 11.11 | 13.58 | +0.15 | +1.37% | 39125 | 4329.262 | 1.37% | | 603517 | ST绝味 | 13.19 | 115.96 | +0.17 | +1.31% | 65609 | 8673.22 | 1.08% | | 002125 | 湘潭电化 | 14.85 | 40.97 | +0.19 | +1.30% | 203253 | 30201.5 | 3.23% | | 688067 | 爱威科技 | 27.33 | 68.96 | +0.33 | +1.22% | 11668.63 | 3172.923 | 1.72% | | 002533 | 金杯电工 | 12.97 | 15.71 | +0.15 | +1.17% | 171718 | 22411.04 | 2.69% | | 002452 | 长高电新 | 8.81 | 19.96 | +0.10 | +1.15% | 116587 | 10309.99 | 2.26% | | 600478 | 科力远 | 7.27 | 63.99 | +0.08 | +1.11% | 356760 | 26130.19 | 2.14% | | 301548 | 崇德科技 | 66.65 | 43.86 | +0.71 | +1.08% | 32590 | 22551.59 | 12.42% | | 688100 | 威胜信息 | 40.09 | 28.89 | +0.36 | +0.91% | 24021.07 | 9553.595 | 0.49% | | 603353 | 和顺石油 | 30.81 | 666.81 | +0.27 | +0.88% | 115749 | 36213.63 | 6.79% | | 000428 | 华天酒店 | 3.48 | -15.70 | +0.03 | +0.87% | 248680 | 8621.895 | 2.44% | | 603721 | *ST天择 | 21.08 | -162.26 | +0.18 | +0.86% | 10009 | 2128.5 | 0.77% | | 688779 | 五矿新能 | 8.67 | -47.09 | +0.07 | +0.81% | 540333.1 | 47923.51 | 2.80% | | 300015 | 爱尔眼科 | 11.73 | 33.98 | +0.09 | +0.77% | 696562 | 82105.82 | 0.88% | | 600731 | 湖南海利 | 7.01 | 14.90 | +0.05 | +0.72% | 58215 | 4088.16 | 1.07% | | 002943 | 宇晶股份 | 55.15 | -29.50 | +0.33 | +0.60% | 65638 | 36301.66 | 4.95% | | 603998 | 方盛制药 | 11.90 | 17.69 | +0.07 | +0.59% | 81604 | 9766.449 | 1.86% | | 600969 | 郴电国际 | 11.06 | -259.67 | +0.06 | +0.55% | 46817 | 5185.27 | 1.27% | | 601636 | 旗滨集团 | 6.11 | 30.20 | +0.03 | +0.49% | 216645 | 13286.94 | 0.73% | | 688187 | 时代电气 | 52.25 | 17.88 | +0.25 | +0.48% | 27095.55 | 14155.69 | 0.31% | | 301358 | 湖南裕能 | 61.22 | 62.26 | +0.26 | +0.43% | 118431 | 72866.49 | 3.07% | | 301109 | 军信股份 | 15.03 | 16.15 | +0.06 | +0.40% | 33811 | 5072.082 | 1.47% | | 001239 | 永达股份 | 16.52 | 37.45 | +0.06 | +0.36% | 24922 | 4130.445 | 2.19% | | 002982 | 湘佳股份 | 13.94 | 90.04 | +0.05 | +0.36% | 14848 | 2072.21 | 1.14% | | 000504 | *ST生物 | 8.55 | -454.90 | +0.03 | +0.35% | 9417 | 806.98 | 0.29% | | 000157 | 中联重科 | 8.64 | 17.37 | +0.03 | +0.35% | 322069 | 27930.18 | 0.46% | | 300672 | 国科微 | 129.41 | 813.44 | +0.41 | +0.32% | 90506 | 116671.6 | 4.30% | | 688750 | 金天钛业 | 20.74 | 116.58 | +0.05 | +0.24% | 62552.24 | 12997.77 | 2.69% | | 002661 | 克明食品 | 9.19 | 26.69 | +0.02 | +0.22% | 16178 | 1487.93 | 0.51% | | 603825 | ST华扬 | 9.94 | -4.28 | +0.02 | +0.20% | 112249 | 11393.77 | 4.43% | | 600479 | 千金药业 | 10.41 | 20.49 | +0.02 | +0.19% | 33183 | 3459.91 | 0.79% | | 000548 | 湖南投资 | 5.43 | 58.93 | +0.01 | +0.18% | 43956 | 2392.816 | 0.88% | | 002549 | 凯美特气 | 22.06 | 255.17 | +0.04 | +0.18% | 283256 | 62546.84 | 4.09% | | 600975 | 新五丰 | 5.94 | 297.83 | +0.01 | +0.17% | 68404 | 4049.67 | 0.55% | | 920351 | 华光源海 | 23.99 | 68.33 | +0.04 | +0.17% | 17126 | 4171.455 | 4.32% | | 000430 | *ST张股 | 7.47 | -11.20 | 0.00 | 0.00% | 47207 | 3537.3 | 1.27% | | 000998 | 隆平高科 | 9.51 | -187.64 | 0.00 | 0.00% | 75093 | 7150.791 | 0.57% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 600929 | 雪天盐业 | 5.61 | -4042.89 | 0.00 | 0.00% | 57800 | 3245.17 | 0.35% | | 688059 | 华锐精密 | 86.60 | 48.42 | -0.08 | -0.09% | 16352.98 | 14101.29 | 1.88% | | 300515 | 三德科技 | 20.31 | 23.17 | -0.02 | -0.10% | 14364 | 2923.827 | 0.71% | | 000419 | 通程控股 | 6.36 | 26.91 | -0.01 | -0.16% | 69613 | 4432.123 | 1.28% | | 002567 | 唐人神 | 4.40 | -23.96 | -0.01 | -0.23% | 118471 | 5217.52 | 0.83% | | 002913 | 奥士康 | 40.68 | 36.17 | -0.12 | -0.29% | 22187 | 9074.456 | 0.74% | | 600127 | 金健米业 | 6.75 | 210.11 | -0.02 | -0.30% | 92801 | 6284.509 | 1.45% | | 688308 | 欧科亿 | 31.88 | 272.21 | -0.10 | -0.31% | 21121.09 | 6764.38 | 1.33% | | 300433 | 蓝思科技 | 38.25 | 49.35 | -0.12 | -0.31% | 1027236 | 397912.1 | 2.07% | | 003000 | 劲仔食品 | 11.54 | 20.86 | -0.04 | -0.35% | 18867 | 2187.444 | 0.63% | | 000590 | 古汉医药 | 11.46 | -24.54 | -0.04 | -0.35% | 20718 | 2369.565 | 0.87% | | 000932 | 华菱钢铁 | 5.61 | 13.99 | -0.02 | -0.36% | 414445 | 23387.39 | 0.60% | | 300726 | 宏达电子 | 50.07 | 59.80 | -0.19 | -0.38% | 68328 | 34664.52 | 3.19% | | 300187 | 永清环保 | 5.10 | 29.04 | -0.02 | -0.39% | 47283 | 2415.03 | 0.74% | | 002261 | 拓维信息 | 35.51 | -6714.35 | -0.17 | -0.48% | 930812.9 | 338678.7 | 8.12% | | 000900 | 现代投资 | 4.12 | 16.99 | -0.02 | -0.48% | 57015 | 2358.208 | 0.38% | | 300800 | 力合科技 | 12.30 | 72.29 | -0.06 | -0.49% | 18766 | 2318.15 | 0.80% | | 603989 | 艾华集团 | 17.05 | 30.74 | -0.09 | -0.53% | 23664 | 4046.072 | 0.59% | | 000519 | 中兵红箭 | 18.79 | -80.28 | -0.10 | -0.53% | 231143 | 43777.9 | 1.66% | | 601577 | 长沙银行 | 9.30 | 4.56 | -0.05 | -0.53% | 80590 | 7508.736 | 0.20% | | 603883 | 老百姓 | 15.94 | 28.97 | -0.09 | -0.56% | 130556 | 20801.09 | 1.72% | | 000722 | 湖南发展 | 12.10 | 79.76 | -0.07 | -0.58% | 35141 | 4262.294 | 0.76% | | 600156 | 华升股份 | 7.93 | -74.26 | -0.05 | -0.63% | 47500 | 3781.958 | 1.18% | | 600698 | 湖南天雁 | 8.99 | 2300.66 | -0.06 | -0.66% | 88361 | 8002.176 | 1.06% | | 002847 | 盐津铺子 | 72.92 | 26.46 | -0.52 | -0.71% | 11118 | 8196.832 | 0.45% | | 000702 | 正虹科技 | 6.70 | -43.42 | -0.05 | -0.74% | 21225 | 1425.813 | 0.80% | | 000989 | 九芝堂 | 9.06 | 60.86 | -0.07 | -0.77% | 66739 | 6109.511 | 0.96% | | 002903 | 宇环数控 | 24.48 | 1256.64 | -0.20 | -0.81% | 37941 | 9428.83 | 3.56% | | 603939 | 益丰药房 | 22.61 | 16.69 | -0.19 | -0.83% | 40248 | 9097.713 | 0.33% | | 300665 | 飞鹿股份 | 9.07 | -14.23 | -0.08 | -0.87% | 52968 | 4828.76 | 2.43% | | 002412 | 汉森制药 | 6.76 | 19.78 | -0.06 | -0.88% | 43526 | 2952.015 | 0.87% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.05 | -0.95% | 136456.6 | 7181.443 | 0.26% | | 300705 | 九典制药 | 15.84 | 16.90 | -0.16 | -1.00% | 45270 | 7205.101 | 1.23% | | 920174 | 五新隧装 | 48.75 | 57.06 | -0.50 | -1.02% | 10630 | 5206.499 | 1.22% | | 300338 | ST开元 | 3.59 | -8.57 | -0.04 | -1.10% | 32247 | 1159.55 | 0.92% | | 300358 | 楚天科技 | 11.48 | -45.37 | -0.13 | -1.12% | 200795 | 23092.44 | 2.86% | | 600744 | 华银电力 | 6.11 | 59.05 | -0.07 | -1.13% | 228145 | 14024.04 | 1.12% | | 301118 | 恒光股份 | 25.45 | -317.26 | -0.30 | -1.17% | 20172 | 5134.909 | 1.92% | | 002650 | ST加加 | 6.34 | -36.32 | -0.08 | -1.25% | 20214 | 1284.07 | 0.18% | | 601098 | 中南传媒 | 11.51 | 13.05 | -0.16 | -1.37% | 99333 | 11521.91 | 0.55% | | 603959 | 百利科技 | 5.73 | -8.11 | -0.08 | -1.38% | 71626 | 4127.889 | 1.46% | | 688598 | 金博股份 | 30.40 | -6.68 | -0.43 | -1.39% | 25638.82 | 7849.935 | 1.26% | | 300413 | 芒果超媒 | 27.83 | 55.63 | -0.40 | -1.42% | 278220 | 78737.61 | 2.72% | | 002397 | 梦洁股份 | 3.96 | 96.17 | -0.06 | -1.49% | 226992 | 9181.409 | 3.50% | | 000908 | *ST景峰 | 7.68 | 43.16 | -0.12 | -1.54% | 146674 | 11184.49 | 1.67% | | 300345 | 华民股份 | 6.34 | -17.29 | -0.10 | -1.55% | 54930 | 3511.068 | 1.15% | | 000819 | 岳阳兴长 | 15.74 | -141.36 | -0.25 | -1.56% | 46043 | 7309.271 | 1.26% | | 688799 | 华纳药厂 | 46.91 | 28.92 | -0.79 | -1.66% | 17542.36 | 8266.188 | 1.34% | | 920030 | 德众汽车 | 7.00 | -176.54 | -0.12 | -1.69% | 27019 | 1910.103 | 2.41% | | 601901 | 方正证券 | 7.97 | 16.23 | -0.14 | -1.73% | 801524.9 | 64387.97 | 0.97% | | 600963 | 岳阳林纸 | 4.54 | 86.51 | -0.08 | -1.73% | 142848 | 6525.574 | 0.81% | | 300866 | 安克创新 | 103.97 | 21.64 | -1.84 | -1.74% | 25316 | 26473.87 | 0.82% | | 688289 | 圣湘生物 | 20.15 | 43.00 | -0.40 | -1.95% | 39623.99 | 8035.985 | 0.68% | | 600599 | *ST熊猫 | 8.42 | -2.85 | -0.17 | -1.98% | 24283 | 2064.281 | 1.46% | | 000669 | ST金鸿 | 2.82 | -11.76 | -0.06 | -2.08% | 42954 | 1221.436 | 0.63% | | 600476 | 湘邮科技 | 16.80 | -262.39 | -0.36 | -2.10% | 28866 | 4894.027 | 1.79% | | 688433 | 华曙高科 | 75.13 | 819.58 | -1.67 | -2.17% | 39081.42 | 29047.97 | 1.93% | | 688152 | 麒麟信安 | 45.93 | 379.48 | -1.07 | -2.28% | 39648.31 | 18785.48 | 3.86% | | 002097 | 山河智能 | 12.34 | 98.36 | -0.30 | -2.37% | 241172 | 30069.96 | 2.25% | | 000799 | 酒鬼酒 | 54.83 | -331.15 | -1.34 | -2.39% | 59763 | 33126.62 | 1.84% | | 002843 | 泰嘉股份 | 21.45 | 127.68 | -0.53 | -2.41% | 107762 | 23594.04 | 4.30% | | 600416 | 湘电股份 | 15.74 | 82.45 | -0.40 | -2.48% | 236349 | 37477.22 | 1.78% | | 002251 | 步步高 | 5.33 | -24.61 | -0.14 | -2.56% | 951142 | 51335.42 | 4.42% | | 688189 | 南新制药 | 8.76 | -6.53 | -0.24 | -2.67% | 52011.24 | 4579.664 | 1.90% | | 600390 | 五矿资本 | 5.90 | 629.75 | -0.17 | -2.80% | 571455 | 34080.12 | 1.27% | | 301087 | 可孚医疗 | 57.73 | 37.68 | -1.77 | -2.97% | 42448 | 24503.65 | 2.19% | | 300148 | 天舟文化 | 5.10 | 63.40 | -0.16 | -3.04% | 565041 | 29150.99 | 6.94% | | 300474 | 景嘉微 | 74.41 | -148.70 | -2.38 | -3.10% | 101949 | 76723.27 | 2.51% | | 002277 | 友阿股份 | 7.73 | -479.43 | -0.25 | -3.13% | 314192 | 24587.22 | 2.25% | | 002523 | 天桥起重 | 4.51 | 53.09 | -0.15 | -3.22% | 419557 | 19108.21 | 2.97% | | 002297 | 博云新材 | 11.46 | -322.76 | -0.40 | -3.37% | 288482 | 33702.21 | 5.03% | | 688480 | 赛恩斯 | 66.31 | 56.68 | -2.37 | -3.45% | 12347.06 | 8227.406 | 1.30% | | 300298 | 三诺生物 | 19.00 | 37.75 | -0.68 | -3.46% | 141730 | 27230.6 | 3.14% | | 300592 | 华凯易佰 | 12.82 | 171.17 | -0.53 | -3.97% | 188023 | 24335.02 | 5.39% | | 301259 | 艾布鲁 | 34.81 | -1153.87 | -1.46 | -4.03% | 31938 | 11257.19 | 3.48% | | 300267 | 尔康制药 | 4.11 | -27.49 | -0.18 | -4.20% | 1475095 | 62828.54 | 10.37% | | 301126 | 达嘉维康 | 13.32 | -572.60 | -0.59 | -4.24% | 82556 | 11101.05 | 5.99% | | 300209 | 有棵树 | 5.72 | 59.34 | -0.27 | -4.51% | 180150 | 10413.02 | 3.68% | | 600257 | 大湖股份 | 6.96 | -59.71 | -0.34 | -4.66% | 270699 | 19157.61 | 5.63% | | 300740 | 水羊股份 | 25.39 | 65.37 | -1.32 | -4.94% | 137811 | 35649.88 | 3.84% | | 000917 | 电广传媒 | 11.77 | 99.87 | -0.63 | -5.08% | 1032134 | 123510.6 | 7.28% | | 300730 | 科创信息 | 14.34 | -57.33 | -0.83 | -5.47% | 102001 | 14934.78 | 5.28% | | 300123 | 亚光科技 | 8.40 | -9.18 | -0.56 | -6.25% | 865595.1 | 74325.38 | 8.65% | | 001216 | 华瓷股份 | 18.62 | 20.79 | -1.27 | -6.39% | 118475 | 22500.28 | 4.82% | | 001208 | 华菱线缆 | 23.76 | 131.93 | -2.63 | -9.97% | 577093 | 141601 | 21.91% | | 688523 | 航天环宇 | 63.45 | 253.47 | -7.58 | -10.67% | 107660.7 | 70444.43 | 11.15% | | 301079 | 邵阳液压 | 47.71 | -643.71 | -7.14 | -13.02% | 140998 | 70647.22 | 20.28% | | 301232 | 飞沃科技 | 163.22 | -317.42 | -26.58 | -14.00% | 51354 | 89009.39 | 11.50% |
|