|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯电工(002533)湖南省上涨家数:56下跌家数:86平均涨幅:-0.64%平均换手:3.40%总成交额:455.66亿元 更新时间：2026-01-15 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 32.12 | -15.12 | +3.88 | +13.74% | 152018 | 48710.18 | 9.60% | | 002554 | 惠博普 | 3.91 | -50.25 | +0.36 | +10.14% | 112244 | 4388.75 | 0.84% | | 920634 | 新威凌 | 29.10 | 90.49 | +2.45 | +9.19% | 64387 | 18673.15 | 15.91% | | 002879 | 长缆科技 | 22.19 | 81.60 | +1.43 | +6.89% | 346582 | 74934.86 | 26.03% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 102958 | 12260.49 | 6.24% | | 002716 | 湖南白银 | 10.35 | 142.62 | +0.43 | +4.33% | 4503795 | 471912.3 | 19.37% | | 600961 | 株冶集团 | 19.06 | 19.24 | +0.61 | +3.31% | 317245 | 60972.61 | 4.22% | | 688157 | 松井股份 | 38.21 | 148.25 | +1.21 | +3.27% | 16781.2 | 6379.554 | 1.07% | | 603319 | 美湖股份 | 37.54 | 84.63 | +1.13 | +3.10% | 165481 | 61226.84 | 4.88% | | 300490 | 华自科技 | 13.50 | -12.23 | +0.40 | +3.05% | 465172 | 62227.23 | 11.83% | | 920751 | 惠同新材 | 25.47 | 46.96 | +0.70 | +2.83% | 28383 | 7300.119 | 3.42% | | 300035 | 中科电气 | 22.57 | 29.68 | +0.59 | +2.68% | 460518 | 104265.9 | 7.89% | | 002096 | 易普力 | 13.49 | 20.09 | +0.33 | +2.51% | 80478 | 10825.06 | 1.15% | | 920037 | 广信科技 | 95.10 | 48.59 | +2.30 | +2.48% | 17782 | 17017.12 | 6.01% | | 300268 | *ST佳沃 | 13.26 | -3.32 | +0.32 | +2.47% | 17111 | 2255.37 | 1.28% | | 002549 | 凯美特气 | 22.56 | 260.96 | +0.54 | +2.45% | 366221 | 81142.5 | 5.29% | | 300700 | 岱勒新材 | 13.17 | -20.50 | +0.28 | +2.17% | 155887 | 20853.01 | 5.76% | | 002667 | 威领股份 | 14.54 | -18.20 | +0.30 | +2.11% | 159134 | 23410.5 | 6.73% | | 001218 | 丽臣实业 | 24.12 | 23.48 | +0.45 | +1.90% | 12258 | 2946.72 | 1.32% | | 600458 | 时代新材 | 14.09 | 23.09 | +0.26 | +1.88% | 154797 | 21822.35 | 1.80% | | 603721 | *ST天择 | 21.25 | -163.57 | +0.35 | +1.67% | 10904 | 2318.24 | 0.84% | | 600478 | 科力远 | 7.31 | 64.34 | +0.12 | +1.67% | 401831 | 29437.15 | 2.41% | | 300672 | 国科微 | 131.12 | 824.19 | +2.12 | +1.64% | 97060 | 125235.3 | 4.61% | | 002852 | 道道全 | 11.13 | 13.61 | +0.17 | +1.55% | 42000 | 4649.17 | 1.47% | | 000428 | 华天酒店 | 3.50 | -15.79 | +0.05 | +1.45% | 304929 | 10590.69 | 2.99% | | 688067 | 爱威科技 | 27.39 | 69.11 | +0.39 | +1.44% | 12852.11 | 3497.28 | 1.89% | | 603517 | ST绝味 | 13.20 | 116.05 | +0.18 | +1.38% | 66763 | 8825.4 | 1.10% | | 002452 | 长高电新 | 8.83 | 20.01 | +0.12 | +1.38% | 121152 | 10712.58 | 2.35% | | 002533 | 金杯电工 | 12.96 | 15.70 | +0.14 | +1.09% | 177112 | 23109.68 | 2.78% | | 002125 | 湘潭电化 | 14.80 | 40.83 | +0.14 | +0.95% | 213373 | 31701.25 | 3.39% | | 688059 | 华锐精密 | 87.50 | 48.92 | +0.82 | +0.95% | 20518.27 | 17745.67 | 2.35% | | 301548 | 崇德科技 | 66.56 | 43.80 | +0.62 | +0.94% | 33013 | 22832.99 | 12.58% | | 600731 | 湖南海利 | 7.02 | 14.92 | +0.06 | +0.86% | 60073 | 4218.55 | 1.11% | | 688100 | 威胜信息 | 40.02 | 28.84 | +0.29 | +0.73% | 25225.84 | 10036.57 | 0.51% | | 300015 | 爱尔眼科 | 11.72 | 33.95 | +0.08 | +0.69% | 711870 | 83900.13 | 0.89% | | 002943 | 宇晶股份 | 55.19 | -29.52 | +0.37 | +0.67% | 67869 | 37531.1 | 5.12% | | 600969 | 郴电国际 | 11.07 | -259.90 | +0.07 | +0.64% | 48281 | 5347.05 | 1.30% | | 603998 | 方盛制药 | 11.90 | 17.69 | +0.07 | +0.59% | 83041 | 9937.38 | 1.89% | | 000157 | 中联重科 | 8.66 | 17.41 | +0.05 | +0.58% | 344613 | 29878.44 | 0.49% | | 002982 | 湘佳股份 | 13.96 | 90.17 | +0.07 | +0.50% | 15961 | 2227.33 | 1.23% | | 601636 | 旗滨集团 | 6.11 | 30.20 | +0.03 | +0.49% | 227894 | 13974.85 | 0.77% | | 301109 | 军信股份 | 15.04 | 16.16 | +0.07 | +0.47% | 35266 | 5290.9 | 1.53% | | 688779 | 五矿新能 | 8.64 | -46.92 | +0.04 | +0.47% | 557468.6 | 49407.05 | 2.89% | | 603353 | 和顺石油 | 30.67 | 663.78 | +0.13 | +0.43% | 117433 | 36731.65 | 6.89% | | 920351 | 华光源海 | 24.04 | 68.47 | +0.09 | +0.38% | 17409 | 4239.278 | 4.39% | | 688187 | 时代电气 | 52.19 | 17.86 | +0.19 | +0.37% | 28163.48 | 14713.41 | 0.32% | | 001239 | 永达股份 | 16.52 | 37.45 | +0.06 | +0.36% | 25897 | 4291.37 | 2.27% | | 000419 | 通程控股 | 6.39 | 27.03 | +0.02 | +0.31% | 75001 | 4776.05 | 1.38% | | 603825 | ST华扬 | 9.95 | -4.28 | +0.03 | +0.30% | 114135 | 11581.2 | 4.51% | | 688750 | 金天钛业 | 20.74 | 116.58 | +0.05 | +0.24% | 64283.48 | 13356.74 | 2.76% | | 000504 | *ST生物 | 8.54 | -454.37 | +0.02 | +0.23% | 10066 | 862.4 | 0.31% | | 002661 | 克明食品 | 9.19 | 26.69 | +0.02 | +0.22% | 16426 | 1510.71 | 0.52% | | 600479 | 千金药业 | 10.41 | 20.49 | +0.02 | +0.19% | 33808 | 3524.97 | 0.81% | | 000548 | 湖南投资 | 5.43 | 58.93 | +0.01 | +0.18% | 45640 | 2484.25 | 0.91% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | +0.01 | +0.18% | 60835 | 3415.58 | 0.37% | | 603883 | 老百姓 | 16.04 | 29.15 | +0.01 | +0.06% | 155345 | 24794.17 | 2.05% | | 000998 | 隆平高科 | 9.51 | -187.64 | 0.00 | 0.00% | 82113 | 7818.38 | 0.62% | | 002155 | 湖南黄金 | -- | -- | -- | -- | -- | -- | -- | | 300515 | 三德科技 | 20.33 | 23.20 | 0.00 | 0.00% | 14996 | 3052.14 | 0.74% | | 600975 | 新五丰 | 5.92 | 296.82 | -0.01 | -0.17% | 72176 | 4273.45 | 0.58% | | 000900 | 现代投资 | 4.13 | 17.03 | -0.01 | -0.24% | 59586 | 2464.38 | 0.39% | | 000722 | 湖南发展 | 12.14 | 80.02 | -0.03 | -0.25% | 36706 | 4452.13 | 0.79% | | 003000 | 劲仔食品 | 11.55 | 20.88 | -0.03 | -0.26% | 20626 | 2390.4 | 0.69% | | 600127 | 金健米业 | 6.75 | 210.11 | -0.02 | -0.30% | 95507 | 6467.06 | 1.49% | | 300800 | 力合科技 | 12.32 | 72.41 | -0.04 | -0.32% | 19978 | 2467.31 | 0.85% | | 920174 | 五新隧装 | 49.09 | 57.46 | -0.16 | -0.32% | 11285 | 5526.993 | 1.30% | | 300187 | 永清环保 | 5.10 | 29.04 | -0.02 | -0.39% | 48698 | 2487.21 | 0.76% | | 002261 | 拓维信息 | 35.54 | -6720.02 | -0.14 | -0.39% | 964031.1 | 350516.6 | 8.41% | | 603989 | 艾华集团 | 17.07 | 30.78 | -0.07 | -0.41% | 24478 | 4185.03 | 0.61% | | 601577 | 长沙银行 | 9.31 | 4.57 | -0.04 | -0.43% | 84880 | 7907.89 | 0.21% | | 000590 | 古汉医药 | 11.45 | -24.52 | -0.05 | -0.43% | 22541 | 2578.41 | 0.94% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.02 | -0.45% | 124954 | 5502.59 | 0.87% | | 002913 | 奥士康 | 40.61 | 36.11 | -0.19 | -0.47% | 23300 | 9526.14 | 0.77% | | 301358 | 湖南裕能 | 60.67 | 61.70 | -0.29 | -0.48% | 127656 | 78486.71 | 3.31% | | 000430 | *ST张股 | 7.43 | -11.14 | -0.04 | -0.54% | 52094 | 3900.94 | 1.41% | | 600156 | 华升股份 | 7.93 | -74.26 | -0.05 | -0.63% | 50970 | 4056.97 | 1.27% | | 002847 | 盐津铺子 | 72.97 | 26.48 | -0.47 | -0.64% | 12079 | 8897.72 | 0.49% | | 688308 | 欧科亿 | 31.76 | 271.19 | -0.22 | -0.69% | 22632 | 7244.723 | 1.43% | | 000932 | 华菱钢铁 | 5.59 | 13.94 | -0.04 | -0.71% | 474855 | 26769.52 | 0.69% | | 000702 | 正虹科技 | 6.70 | -43.42 | -0.05 | -0.74% | 22446 | 1507.58 | 0.84% | | 603939 | 益丰药房 | 22.63 | 16.70 | -0.17 | -0.75% | 42570 | 9622.33 | 0.35% | | 000989 | 九芝堂 | 9.06 | 60.86 | -0.07 | -0.77% | 68937 | 6308.86 | 0.99% | | 000519 | 中兵红箭 | 18.74 | -80.06 | -0.15 | -0.79% | 240076 | 45452.9 | 1.72% | | 300413 | 芒果超媒 | 28.00 | 55.97 | -0.23 | -0.81% | 286692 | 81101.85 | 2.81% | | 300665 | 飞鹿股份 | 9.07 | -14.23 | -0.08 | -0.87% | 56721 | 5168.75 | 2.60% | | 300705 | 九典制药 | 15.86 | 16.92 | -0.14 | -0.88% | 46369 | 7379.24 | 1.26% | | 300726 | 宏达电子 | 49.82 | 59.50 | -0.44 | -0.88% | 75103 | 38042.98 | 3.50% | | 600698 | 湖南天雁 | 8.97 | 2295.55 | -0.08 | -0.88% | 94684 | 8569.91 | 1.14% | | 301118 | 恒光股份 | 25.51 | -318.00 | -0.24 | -0.93% | 20830 | 5302.58 | 1.98% | | 002650 | ST加加 | 6.36 | -36.43 | -0.06 | -0.93% | 21573 | 1370.31 | 0.19% | | 688425 | 铁建重工 | 5.23 | 18.82 | -0.05 | -0.95% | 140718.1 | 7404.559 | 0.26% | | 600744 | 华银电力 | 6.12 | 59.15 | -0.06 | -0.97% | 247414 | 15200.34 | 1.22% | | 002412 | 汉森制药 | 6.75 | 19.75 | -0.07 | -1.03% | 46968 | 3184.48 | 0.94% | | 300433 | 蓝思科技 | 37.97 | 48.99 | -0.40 | -1.04% | 1081902 | 418714.8 | 2.18% | | 002903 | 宇环数控 | 24.40 | 1252.53 | -0.28 | -1.13% | 38841 | 9648.689 | 3.64% | | 601098 | 中南传媒 | 11.53 | 13.08 | -0.14 | -1.20% | 103019 | 11946.43 | 0.57% | | 002397 | 梦洁股份 | 3.97 | 96.41 | -0.05 | -1.24% | 233381 | 9435.02 | 3.60% | | 603959 | 百利科技 | 5.73 | -8.11 | -0.08 | -1.38% | 74151 | 4272.54 | 1.51% | | 300338 | ST开元 | 3.58 | -8.54 | -0.05 | -1.38% | 33911 | 1219.15 | 0.97% | | 000669 | ST金鸿 | 2.84 | -11.84 | -0.04 | -1.39% | 47939 | 1362.29 | 0.70% | | 688598 | 金博股份 | 30.40 | -6.68 | -0.43 | -1.39% | 26398.13 | 8080.97 | 1.30% | | 300345 | 华民股份 | 6.35 | -17.31 | -0.09 | -1.40% | 57623 | 3682.01 | 1.20% | | 300866 | 安克创新 | 104.18 | 21.69 | -1.63 | -1.54% | 26077 | 27265.77 | 0.85% | | 601901 | 方正证券 | 7.98 | 16.26 | -0.13 | -1.60% | 836842 | 67202.72 | 1.02% | | 000819 | 岳阳兴长 | 15.72 | -141.18 | -0.27 | -1.69% | 49967 | 7926.03 | 1.37% | | 600963 | 岳阳林纸 | 4.54 | 86.51 | -0.08 | -1.73% | 150055 | 6852.689 | 0.85% | | 688799 | 华纳药厂 | 46.86 | 28.89 | -0.84 | -1.76% | 18158.05 | 8555.008 | 1.38% | | 002251 | 步步高 | 5.37 | -24.79 | -0.10 | -1.83% | 1015693 | 54796.41 | 4.72% | | 688289 | 圣湘生物 | 20.17 | 43.04 | -0.38 | -1.85% | 41438.42 | 8401.594 | 0.72% | | 600476 | 湘邮科技 | 16.84 | -263.01 | -0.32 | -1.86% | 30267 | 5129.94 | 1.88% | | 300358 | 楚天科技 | 11.39 | -45.01 | -0.22 | -1.89% | 233495 | 26829.4 | 3.33% | | 000908 | *ST景峰 | 7.65 | 42.99 | -0.15 | -1.92% | 152233 | 11611.01 | 1.73% | | 600599 | *ST熊猫 | 8.42 | -2.85 | -0.17 | -1.98% | 25286 | 2148.7 | 1.52% | | 688152 | 麒麟信安 | 46.06 | 380.55 | -0.94 | -2.00% | 40507.67 | 19180.8 | 3.94% | | 000799 | 酒鬼酒 | 54.95 | -331.88 | -1.22 | -2.17% | 62564 | 34662.92 | 1.93% | | 920030 | 德众汽车 | 6.96 | -175.53 | -0.16 | -2.25% | 27430 | 1938.683 | 2.45% | | 002843 | 泰嘉股份 | 21.46 | 127.74 | -0.52 | -2.37% | 110436 | 24168.81 | 4.40% | | 688433 | 华曙高科 | 74.88 | 816.86 | -1.92 | -2.50% | 40317.26 | 29974.27 | 1.99% | | 002097 | 山河智能 | 12.31 | 98.12 | -0.33 | -2.61% | 264225 | 32907.56 | 2.46% | | 301087 | 可孚医疗 | 57.87 | 37.77 | -1.63 | -2.74% | 43378 | 25041.86 | 2.23% | | 688189 | 南新制药 | 8.75 | -6.52 | -0.25 | -2.78% | 53600.95 | 4718.79 | 1.95% | | 600390 | 五矿资本 | 5.90 | 629.75 | -0.17 | -2.80% | 604299 | 36013.92 | 1.34% | | 688480 | 赛恩斯 | 66.66 | 56.97 | -2.02 | -2.94% | 13157.24 | 8768.161 | 1.38% | | 300474 | 景嘉微 | 74.50 | -148.88 | -2.29 | -2.98% | 106235 | 79909.51 | 2.61% | | 600416 | 湘电股份 | 15.62 | 81.82 | -0.52 | -3.22% | 254107 | 40259.01 | 1.92% | | 300148 | 天舟文化 | 5.09 | 63.28 | -0.17 | -3.23% | 598504 | 30854.59 | 7.36% | | 002277 | 友阿股份 | 7.72 | -478.81 | -0.26 | -3.26% | 327019 | 25579.29 | 2.35% | | 300298 | 三诺生物 | 19.01 | 37.77 | -0.67 | -3.40% | 150050 | 28812.26 | 3.32% | | 002523 | 天桥起重 | 4.50 | 52.98 | -0.16 | -3.43% | 450997 | 20523.86 | 3.20% | | 300267 | 尔康制药 | 4.13 | -27.63 | -0.16 | -3.73% | 1530261 | 65100.4 | 10.76% | | 002297 | 博云新材 | 11.41 | -321.35 | -0.45 | -3.79% | 307540 | 35879.81 | 5.37% | | 300209 | 有棵树 | 5.76 | 59.76 | -0.23 | -3.84% | 189103 | 10929.05 | 3.86% | | 300592 | 华凯易佰 | 12.76 | 170.37 | -0.59 | -4.42% | 200650 | 25950.11 | 5.75% | | 301126 | 达嘉维康 | 13.29 | -571.31 | -0.62 | -4.46% | 85003 | 11426.17 | 6.16% | | 301259 | 艾布鲁 | 34.65 | -1148.57 | -1.62 | -4.47% | 33723 | 11876.92 | 3.67% | | 600257 | 大湖股份 | 6.97 | -59.80 | -0.33 | -4.52% | 287324 | 20313.09 | 5.97% | | 300730 | 科创信息 | 14.36 | -57.41 | -0.81 | -5.34% | 106662 | 15604.13 | 5.52% | | 000917 | 电广传媒 | 11.73 | 99.53 | -0.67 | -5.40% | 1081729 | 129323.6 | 7.63% | | 300740 | 水羊股份 | 25.22 | 64.93 | -1.49 | -5.58% | 146664 | 37887.88 | 4.09% | | 001216 | 华瓷股份 | 18.71 | 20.89 | -1.18 | -5.93% | 121977 | 23155.83 | 4.96% | | 300123 | 亚光科技 | 8.33 | -9.10 | -0.63 | -7.03% | 899987.1 | 77197.64 | 9.00% | | 001208 | 华菱线缆 | 23.75 | 131.87 | -2.64 | -10.00% | 587535 | 144081.3 | 22.31% | | 688523 | 航天环宇 | 62.78 | 250.79 | -8.25 | -11.61% | 115238.2 | 75233.84 | 11.94% | | 301079 | 邵阳液压 | 47.24 | -637.37 | -7.61 | -13.87% | 145830 | 72943.65 | 20.98% | | 301232 | 飞沃科技 | 163.38 | -317.73 | -26.42 | -13.92% | 53507 | 92528.7 | 11.98% |
|