中财网 中财网股票行情
金杯电工(002533)电气机械和器材制造业上涨家数:107下跌家数:238平均涨幅:-1.01%平均换手:3.42%总成交额:803.29亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密12.6735.05+1.15+9.98%374754748.1382.12%
002668奥马电器10.5913.74+0.96+9.97%48781549456.924.50%
000521长虹美菱10.2613.65+0.93+9.97%24642224581.912.82%
603486科沃斯49.5548.94+3.87+8.47%19464594990.193.42%
601616广电电气3.19105.49+0.21+7.05%63509320428.597.44%
000921海信家电38.6816.76+2.05+5.60%12837749188.721.42%
301012扬电科技20.69155.66+1.04+5.29%14666230349.8514.66%
002922伊戈尔17.7527.97+0.89+5.28%27369248061.827.34%
603355莱克电气26.3912.74+1.31+5.22%7834720849.191.38%
600690海尔智家30.2616.42+1.46+5.07%591438179656.30.94%
002005ST德豪1.04-9.01+0.05+5.05%71837747.10480.41%
870726鸿智科技19.0820.76+0.91+5.01%259434904.20122.10%
002309*ST中利1.76-0.98+0.08+4.76%2873575019.6663.31%
300894火星人16.7229.08+0.74+4.63%32036153589.3210.89%
300407凯发电气7.7823.32+0.33+4.43%18394914373.737.53%
301008宏昌科技26.9123.29+1.12+4.34%3789710114.615.38%
601126四方股份15.8819.83+0.63+4.13%23768337850.82.92%
000651格力电器42.128.02+1.61+3.97%980636411001.71.76%
300117嘉寓股份1.37-0.64+0.05+3.79%5134766926.1347.16%
000070特发信息8.42-30.58+0.28+3.44%731387.160641.488.23%
688169石头科技425.0224.88+12.03+2.91%1674570787.131.27%
600261阳光照明3.2220.58+0.09+2.88%1764685608.6151.32%
301439泓淋电力14.0425.21+0.39+2.86%11716716843.926.39%
301332德尔玛11.5548.98+0.32+2.85%15114717404.5316.76%
002959小熊电器58.4721.27+1.59+2.80%4338425204.612.81%
300824北鼎股份8.9138.09+0.24+2.77%16110014318.55.10%
603606东方电缆44.0930.09+1.15+2.68%18287180564.362.66%
002270华明装备20.3433.06+0.53+2.68%11125922601.151.47%
688778厦钨新能36.0428.99+0.93+2.65%4239515166.942.08%
603897长城科技20.6317.59+0.48+2.38%9532519649.24.62%
000333美的集团69.7814.03+1.58+2.32%571318398819.10.84%
002692远程股份4.0046.23+0.09+2.30%935063703.3111.30%
603861白云电器8.4834.38+0.19+2.29%13217211133.393.12%
603507振江股份28.1920.04+0.63+2.29%11029531737.017.77%
300932三友联众11.9044.73+0.26+2.23%219752583.4081.75%
600152维科技术5.57-33.85+0.12+2.20%24408413741.984.61%
603530神马电力20.4642.66+0.44+2.20%10280921049.632.39%
603579荣泰健康23.2614.18+0.50+2.20%400179265.6262.88%
300247融捷健康2.8563.27+0.06+2.15%1756354958.2922.19%
601877正泰电器20.6512.45+0.43+2.13%19471640077.430.91%
835985海泰新能5.8511.25+0.12+2.09%432052542.0533.21%
837046亿能电力7.6032.00+0.15+2.01%149811138.8714.70%
300626华瑞股份7.64-16.03+0.15+2.00%963047332.2935.41%
688517金冠电气13.2019.51+0.25+1.93%263833467.7483.09%
603515欧普照明18.2014.34+0.33+1.85%547779980.9220.74%
002723小崧股份8.30-244.47+0.15+1.84%1012888287.9673.19%
000982中银绒业1.11-30.85+0.02+1.83%118209812953.982.77%
002035华帝股份7.2712.86+0.13+1.82%51494937559.066.60%
603819神力股份12.3715.04+0.21+1.73%185932275.1020.85%
002801微光股份22.1643.11+0.35+1.60%266815919.1762.30%
600336澳柯玛5.0770.13+0.08+1.60%1715578692.562.15%
300499高澜股份12.06-180.26+0.19+1.60%14863117780.455.52%
605336帅丰电器14.0115.00+0.22+1.60%9005912441.514.91%
003023彩虹集团17.6416.49+0.26+1.50%555219640.66710.61%
002028思源电气65.1429.59+0.89+1.39%5349234924.740.89%
603031安孚科技31.8249.51+0.42+1.34%205526489.5671.27%
603195公牛集团119.5126.22+1.39+1.18%2038324398.290.23%
603075热威股份21.7632.77+0.25+1.16%434159423.80410.85%
600983惠而浦8.8484.69+0.10+1.14%255222257.3390.33%
605378野马电池22.2024.94+0.25+1.14%434359598.9123.26%
300272开能健康5.4322.69+0.06+1.12%25569313918.755.93%
688793倍轻松32.97-84.76+0.36+1.10%47731574.611.44%
000541佛山照明5.7328.83+0.06+1.06%19559911151.441.85%
603303得邦照明13.6416.93+0.14+1.04%232233165.8980.49%
300911亿田智能28.0820.98+0.28+1.01%4292612062.324.31%
600651飞乐音响3.14121.85+0.03+0.96%1249263913.1140.50%
002249大洋电机5.3619.26+0.05+0.94%36366519448.242.03%
000922佳电股份12.0818.84+0.11+0.92%9690511727.21.65%
688408中信博105.6131.16+0.91+0.87%2475426238.431.82%
600468百利电气4.7641.60+0.04+0.85%1921899146.9491.77%
300279和晶科技4.7953.86+0.04+0.84%835663972.731.86%
002350北京科锐5.00-17.81+0.04+0.81%717453617.3041.36%
605066天正电气7.7523.10+0.06+0.78%403343115.4381.01%
002543万和电气11.0613.46+0.08+0.73%10752511912.471.63%
605365立达信18.1526.30+0.13+0.72%333066039.5195.62%
001387雪祺电气23.9623.34+0.16+0.67%7633418423.8822.78%
603551奥普家居11.4114.58+0.07+0.62%471775385.5271.18%
600416湘电股份13.1867.67+0.08+0.61%20476026987.081.83%
002606大连电瓷6.9371.70+0.04+0.58%519923593.421.23%
603701德宏股份10.58135.89+0.06+0.57%284583014.6751.09%
605277新亚电子16.5828.41+0.09+0.55%28137046671.6710.83%
002705新宝股份16.6213.51+0.09+0.54%19004231771.452.32%
000533顺钠股份3.7337.85+0.02+0.54%1354205018.451.98%
300222科大智能6.09-49.60+0.03+0.50%1244797527.6211.96%
834639晨光电缆4.0624.54+0.02+0.50%10108411.23181.14%
001259利仁科技22.47101.78+0.10+0.45%309836942.25314.13%
835237力佳科技16.1714.70+0.07+0.43%111811788.2143.25%
301291明阳电气37.2621.39+0.15+0.40%3200411965.34.46%
603677奇精机械12.5131.68+0.05+0.40%466495852.8782.43%
603829洛凯股份12.7318.57+0.05+0.39%200012539.4641.25%
002531天顺风能10.3825.00+0.04+0.39%46954848649.742.63%
002364中恒电气6.1778.92+0.02+0.33%1633299940.4472.93%
002677浙江美大9.7214.25+0.03+0.31%635386205.921.09%
688223晶科能源7.5710.88+0.02+0.26%722776.953919.22.33%
002358森源电气3.8436.18+0.01+0.26%1382705305.3621.49%
688330宏力达23.6018.71+0.06+0.25%183084292.6121.31%
605555德昌股份20.7221.12+0.05+0.24%6261013104.374.61%
873339恒太照明4.5212.96+0.01+0.22%4917221.65260.83%
430718合肥高科10.2213.43+0.02+0.20%189901988.1317.79%
300625三雄极光12.6016.97+0.02+0.16%315273940.2811.93%
300153科泰电源6.4061.15+0.01+0.16%600203829.8751.89%
300432富临精工7.92510.28+0.01+0.13%20892416537.291.73%
002090金智科技9.2753.20+0.01+0.11%716096619.9851.79%
002851麦格米特21.8118.01+0.02+0.09%9486320845.332.30%
301295美硕科技24.8844.80+0.02+0.08%98122437.6645.45%
688611杭州柯林31.2063.15+0.01+0.03%38201180.3690.49%
301210金杨股份32.6245.98+0.01+0.03%80482591.9144.64%
000836富通信息--------------
600112ST天成--------------
600478科力远4.37-114.190.000.00%61475527125.563.69%
002610爱康科技--------------
688779长远锂科5.50-86.830.000.00%24857813654.162.38%
603050科林电气27.6419.28-0.01-0.04%8156122652.573.59%
603215比依股份15.7017.89-0.01-0.06%283194471.2194.02%
300207欣旺达15.2118.16-0.01-0.07%39587960143.472.29%
600522中天科技13.5715.52-0.01-0.07%53518272378.711.57%
301187欧圣电气20.6318.95-0.03-0.15%455379501.8789.51%
831627力王股份11.8441.71-0.02-0.17%191312293.157.13%
600089特变电工14.158.98-0.03-0.21%53428775185.521.06%
600105永鼎股份4.54137.36-0.01-0.22%26649112079.921.91%
300040九洲集团4.5131.53-0.01-0.22%604522713.9531.31%
002745木林森8.3926.46-0.02-0.24%18457915458.571.87%
002546新联电子3.84-81.62-0.01-0.26%1067924086.9391.33%
002953日丰股份11.2226.18-0.03-0.27%381314259.9641.90%
300068南都电源10.43522.41-0.03-0.29%25255126262.33.04%
002452长高电新6.8623.33-0.02-0.29%883636019.6971.71%
600379宝光股份8.7437.26-0.03-0.34%566604949.4291.72%
002056横店东磁14.4114.77-0.05-0.35%13615519530.990.84%
831396许昌智能5.6725.94-0.02-0.35%217661237.6582.53%
002892科力尔13.90373.64-0.05-0.36%12389417199.844.50%
688395正弦电气16.0232.62-0.06-0.37%5983958.4920.70%
603703盛洋科技10.602247.61-0.04-0.38%485765140.4081.17%
603618杭电股份5.0625.24-0.02-0.39%706473574.1161.02%
603070万控智造12.4732.73-0.05-0.40%137461709.2011.60%
300062中能电气4.8550.39-0.02-0.41%774823748.9142.01%
600487亨通光电14.1615.38-0.06-0.42%55395078301.632.25%
688348昱能科技69.8054.85-0.31-0.44%1480210392.972.56%
002112三变科技8.9921.75-0.04-0.44%12762211554.024.87%
830809安达科技4.26-3.18-0.02-0.47%21924928.19590.66%
600312平高电气14.8122.45-0.07-0.47%18282727310.021.35%
002498汉缆股份3.7415.83-0.02-0.53%1743296523.4580.52%
002580圣阳股份7.1618.08-0.04-0.56%831755945.921.84%
002168惠程科技3.35-177.72-0.02-0.59%852292864.5871.09%
002860星帅尔10.0314.62-0.06-0.59%569675722.592.76%
002533金杯电工9.8813.38-0.06-0.60%20115519930.843.21%
300283温州宏丰4.80477.19-0.03-0.62%568562723.5961.85%
300341麦克奥迪9.5630.60-0.06-0.62%547075211.1171.06%
001283豪鹏科技39.4662.36-0.25-0.63%142225636.8342.48%
300444双杰电气6.2747.21-0.04-0.63%16755010489.162.83%
002300太阳电缆6.1426.06-0.04-0.65%625673831.580.87%
600885宏发股份28.6021.02-0.19-0.66%7337321116.650.70%
301362民爆光电35.5415.76-0.24-0.67%102973661.9164.06%
002508老板电器23.6912.90-0.16-0.67%11361127066.481.21%
002227奥特迅8.83-47.53-0.06-0.67%326232860.7041.32%
834770艾能聚5.8015.39-0.04-0.68%14283834.67612.17%
300919中伟股份52.4517.70-0.38-0.72%3712819525.270.57%
300080易成新能4.09-125.21-0.03-0.73%846333450.1510.65%
300048合康新能5.31-28.19-0.04-0.75%1015805405.8530.91%
300403汉宇集团7.9618.91-0.06-0.75%25438220376.486.01%
688819天能股份28.7612.77-0.22-0.76%300758649.4770.31%
301359东南电子18.7939.37-0.15-0.79%139882618.3855.30%
300124汇川技术59.5033.14-0.48-0.80%10007859793.410.43%
002560通达股份6.0450.89-0.05-0.82%543373295.4561.20%
600517国网英大4.7820.62-0.04-0.83%1698068131.0810.30%
300820英杰电气50.1724.24-0.42-0.83%170738556.4291.56%
600202哈空调4.6185.37-0.04-0.86%587042689.7591.53%
603219富佳股份14.8229.18-0.13-0.87%7156110626.784.61%
603685晨丰科技12.3125.01-0.11-0.89%226252758.5331.67%
301278快可电子37.8316.17-0.35-0.92%139535270.5974.14%
600520文一科技19.30-37.36-0.18-0.92%19215436858.2612.13%
600550保变电气4.28-37.65-0.04-0.93%1272645470.5820.69%
002245蔚蓝锂芯8.4143.25-0.08-0.94%16883314184.361.55%
603519立霸股份12.577.81-0.12-0.95%502426396.041.89%
300670大烨智能5.17-13.78-0.05-0.96%670943455.0142.99%
301386未来电器21.6329.00-0.21-0.96%132312865.5223.08%
300617安靠智电25.7123.71-0.25-0.96%110862849.2261.18%
605222起帆电缆18.2221.52-0.18-0.98%7828714353.791.90%
002334英威腾7.0517.59-0.07-0.98%15967511255.492.23%
300750宁德时代202.6019.89-2.02-0.99%214330437731.70.55%
603331百达精工10.8519.37-0.11-1.00%302683295.9781.50%
300035中科电气9.7735.20-0.10-1.01%12743012455.642.05%
603583捷昌驱动21.3531.34-0.22-1.02%6791214688.681.78%
600268国电南自6.7323.69-0.07-1.03%1348319117.5991.62%
300032金龙机电3.75-7.32-0.04-1.06%1380425168.1861.72%
300889爱克股份11.06105.54-0.12-1.07%280323115.0612.87%
300808久量股份15.1752.17-0.17-1.11%224353396.2832.13%
300427*ST红相4.42-3.19-0.05-1.12%1173045232.1213.38%
002756永兴材料47.588.71-0.54-1.12%8211839919.852.13%
301327华宝新能62.66-67.97-0.72-1.14%2252414205.986.50%
002614奥佳华6.9148.38-0.08-1.14%1249228658.9042.83%
301320豪江智能14.6256.53-0.17-1.15%229063349.3715.06%
002617露笑科技5.8667.75-0.07-1.18%25167214777.851.33%
301023江南奕帆31.3537.82-0.38-1.20%72292264.6822.94%
601311骆驼股份8.2417.13-0.10-1.20%14239111777.861.21%
301082久盛电气12.3538.79-0.15-1.20%277273419.4524.08%
002074国轩高科18.7635.93-0.23-1.21%15893029888.381.20%
301310鑫宏业34.8121.40-0.43-1.22%113293949.3674.85%
002724海洋王5.62126.69-0.07-1.23%450922531.2440.79%
300423昇辉科技5.53-1.58-0.07-1.25%1103696146.6283.32%
301361众智科技18.0629.84-0.23-1.26%104391887.1523.59%
002242九阳股份11.6022.38-0.15-1.28%12019614142.221.57%
831641格利尔6.91-282.72-0.09-1.29%4870339.34851.87%
002169智光电气5.34-13.07-0.07-1.29%733283918.7060.96%
301226祥明智能15.8954.60-0.21-1.30%132002105.4082.69%
300769德方纳米36.10-9.13-0.48-1.31%12768846268.025.09%
301120新特电气8.9361.35-0.12-1.33%329082944.1052.09%
300340科恒股份8.03-4.35-0.11-1.35%615424993.1363.28%
300018中元股份5.0242.94-0.07-1.38%681723442.3771.79%
002738中矿资源35.6018.99-0.51-1.41%15652756214.952.18%
002218拓日新能3.49364.18-0.05-1.41%1309454564.7120.94%
300933中辰股份6.2343.79-0.09-1.42%817525132.013.48%
300141和顺电气7.51191.68-0.11-1.44%357122691.8551.41%
300252金信诺7.35-13.19-0.11-1.47%24913418489.74.64%
600577精达股份4.6422.21-0.07-1.49%683392.931539.523.42%
301418协昌科技35.2032.18-0.54-1.51%63712254.0513.48%
002706良信股份7.8016.99-0.12-1.52%16934313215.191.86%
001208华菱线缆7.7746.84-0.12-1.52%517044024.6032.08%
688599天合光能21.2810.84-0.33-1.53%21743846159.431.00%
603398沐邦高科17.29-196.93-0.27-1.54%155992701.1810.46%
002576通达动力13.3228.99-0.21-1.55%285733815.6261.76%
000400许继电气26.4924.96-0.42-1.56%20032353691.751.99%
300833浩洋股份90.5820.81-1.45-1.58%58425337.7281.08%
688719爱科赛博46.5529.62-0.75-1.59%73023415.3913.77%
603015弘讯科技8.0645.44-0.13-1.59%14017611276.843.47%
603097江苏华辰23.5228.50-0.38-1.59%369158699.159.23%
000049德赛电池21.8915.82-0.36-1.62%383938415.6081.00%
002518科士达21.6317.01-0.36-1.64%7382315994.921.31%
688226威腾电气16.7318.38-0.28-1.65%469787847.5265.54%
688063派能科技79.22240.97-1.34-1.66%2497719912.271.42%
300129泰胜风能7.6127.74-0.13-1.68%14670911147.942.21%
688339亿华通-U35.99-20.13-0.62-1.69%199497186.3021.75%
300490华自科技8.61-23.61-0.15-1.71%14326412336.13.66%
002879长缆科技13.6131.54-0.24-1.73%235843235.1961.77%
301155海力风电48.66-109.63-0.86-1.74%2655613057.062.91%
688663新风光24.9518.93-0.45-1.77%253766364.8941.81%
603016新宏泰16.8535.59-0.31-1.81%140812380.8910.95%
688390固德威93.1533.08-1.72-1.81%3463432372.262.00%
300724捷佳伟创68.7012.75-1.30-1.86%9934968645.813.62%
002346柘中股份8.9733.22-0.17-1.86%295362657.670.75%
301222浙江恒威24.1218.74-0.46-1.87%234605614.8228.00%
300217东方电热4.6110.29-0.09-1.91%34969816337.722.85%
603868飞科电器46.3822.97-0.92-1.95%2654712359.50.61%
873152天宏锂电7.5580.19-0.15-1.95%202121528.0795.20%
603109神驰机电15.0217.50-0.30-1.96%306564663.361.47%
300569天能重工4.9921.19-0.10-1.96%1475047384.4991.58%
301502华阳智能36.4034.86-0.73-1.97%101083701.1127.47%
301266宇邦新材36.8125.55-0.74-1.97%3598313160.89.60%
688349三一重能28.7519.36-0.58-1.98%5722316171.233.08%
300317珈伟新能3.88547.55-0.08-2.02%1079344205.5521.31%
300510金冠股份4.363395.27-0.09-2.02%1573946873.6981.91%
300014亿纬锂能36.9719.02-0.77-2.04%20171975056.611.08%
002451摩恩电气5.76182.21-0.12-2.04%887925139.1392.02%
300069金利华电10.08141.55-0.21-2.04%151781529.221.30%
002882金龙羽17.9149.48-0.38-2.08%21922339686.628.89%
600973宝胜股份4.23459.59-0.09-2.08%1807147688.4271.32%
301168通灵股份32.8824.12-0.70-2.08%226297448.724.56%
600192长城电工4.15-14.72-0.09-2.12%546512289.0331.24%
300342天银机电12.81289.90-0.28-2.14%17125822138.864.10%
605117德业股份93.4824.59-2.12-2.22%5340550365.141.24%
600869远东股份3.9639.21-0.09-2.22%2059128197.5920.93%
300438鹏辉能源23.96-98.05-0.55-2.24%17914843310.64.44%
002139拓邦股份10.1721.32-0.24-2.31%33325034085.623.11%
603366日出东方4.5722.27-0.11-2.35%1530887048.1261.90%
300827上能电气28.1233.51-0.68-2.36%8134122883.423.12%
688567孚能科技12.39-8.74-0.30-2.36%10720413358.30.88%
603045福达合金11.5438.50-0.28-2.37%830259637.5076.13%
688472阿特斯12.2617.64-0.30-2.39%13306816420.322.95%
300265通光线缆6.4638.23-0.16-2.42%968536259.3432.11%
000586汇源通信9.54143.47-0.24-2.45%11632311086.446.01%
300713英可瑞12.57-35.82-0.32-2.48%284673597.4553.25%
003021兆威机电61.9751.18-1.58-2.49%4127425850.946.76%
600847万里股份7.16-38.23-0.19-2.59%394432829.782.57%
603063禾望电气19.5918.12-0.52-2.59%5329910482.351.20%
300093金刚光伏13.93-7.47-0.38-2.66%13579919062.726.31%
300593新雷能9.12-89.12-0.25-2.67%852667817.951.90%
688032禾迈股份226.6646.88-6.22-2.67%807418584.71.93%
002527新时达7.65-9.50-0.21-2.67%1231159452.0852.33%
002335科华数据26.5127.96-0.73-2.68%12599333610.123.14%
688772珠海冠宇12.6428.70-0.35-2.69%13582717250.371.77%
300001特锐德19.4038.47-0.55-2.76%20452539863.81.99%
300274阳光电源103.3515.31-2.97-2.79%154962162104.61.36%
002638勤上股份2.04-15.07-0.06-2.86%1303522683.1230.97%
688345博力威19.78-40.35-0.59-2.90%84621671.0413.33%
603988中电电机9.70107.57-0.29-2.90%15448615025.456.57%
603344星德胜28.2326.94-0.86-2.96%6199217700.3213.01%
688429时创能源14.45106.64-0.45-3.02%127211831.8573.98%
688676金盘科技49.3041.85-1.56-3.07%3517417542.280.81%
002076星光股份1.85-158.19-0.06-3.14%2974355548.592.87%
300530领湃科技18.23-16.05-0.60-3.19%326546015.9492.06%
300105龙源技术6.9322.22-0.23-3.21%21092514918.54.11%
688005容百科技30.5763.60-1.02-3.23%13901142798.334.41%
603728鸣志电器56.31206.69-1.88-3.23%7549842572.431.80%
001326联域股份40.3918.15-1.35-3.23%224289161.93512.51%
300660江苏雷利28.0027.87-0.94-3.25%11054931440.413.49%
300693盛弘股份30.0522.99-1.01-3.25%9094027629.433.59%
301121紫建电子37.7174.29-1.27-3.26%4043715388.9613.68%
002927泰永长征13.4742.30-0.46-3.30%11543715624.475.23%
301525儒竞科技59.7726.15-2.05-3.32%101456121.9144.30%
600590泰豪科技4.95-1758.11-0.17-3.32%1362176810.881.61%
300477合纵科技2.91-4.53-0.10-3.32%51250915047.495.48%
603679华体科技12.7939.93-0.44-3.33%11241614463.66.89%
688717艾罗能源56.8115.27-2.04-3.47%144148282.1517.77%
600438通威股份21.7023.34-0.79-3.51%799003.1173817.51.77%
300491通合科技18.1533.43-0.67-3.56%8723115939.095.65%
603312西典新能31.1524.75-1.15-3.56%4872315374.4214.30%
600537亿晶光电3.52-15.60-0.13-3.56%41686614819.743.52%
300447全信股份12.3837.60-0.46-3.58%780419761.2013.88%
603333尚纬股份4.011141.97-0.15-3.61%1775587153.5362.86%
600481双良节能6.3516.84-0.24-3.64%45895529206.282.45%
300409道氏技术10.93278.46-0.42-3.70%20324222418.214.17%
002176江特电机9.72-34.71-0.38-3.76%834371.182319.964.89%
002129TCL中环10.43148.97-0.41-3.78%89574494027.32.22%
301031中熔电气84.6550.38-3.35-3.81%1380611889.83.78%
300913兆龙互连37.0295.55-1.50-3.89%13186149363.646.25%
300763锦浪科技53.5545.13-2.23-4.00%8698547082.072.71%
834062科润智控5.6817.61-0.24-4.05%342931948.7012.74%
002290禾盛新材14.1437.76-0.61-4.14%321604592.8031.30%
601179中国西电7.0740.31-0.31-4.20%3958170287239.87.72%
601012隆基绿能18.2028.95-0.80-4.21%1808807330606.22.39%
301388欣灵电气19.3273.11-0.85-4.21%207994077.8518.12%
688033天宜上佳8.08-147.09-0.36-4.27%21078417210.183.75%
873593鼎智科技31.5062.22-1.43-4.34%217896891.4625.37%
688303大全能源24.4416.47-1.11-4.34%8299420311.121.60%
605288凯迪股份37.4324.40-1.70-4.34%245299071.6013.49%
002471中超控股2.6313.39-0.12-4.36%3597229494.3322.84%
600241时代万恒6.3035.61-0.29-4.40%722294595.8962.45%
601369陕鼓动力8.7815.27-0.41-4.46%34948330673.162.07%
002865钧达股份51.4824.44-2.51-4.65%11162058009.764.98%
600732爱旭股份11.95-605.60-0.59-4.70%35848443333.052.24%
002141贤丰控股1.01-9.43-0.05-4.72%33700340.370.30%
688148芳源股份4.94-5.61-0.26-5.00%22586911334.375.84%
002459晶澳科技14.2211.84-0.78-5.20%901900129245.82.73%
002665首航高科1.81-16.24-0.10-5.24%13859250.84790.06%
603489八方股份34.8259.85-2.03-5.51%171776022.8361.02%
300376易事特5.5725.91-0.33-5.59%38166121222.841.64%
605196华通线缆10.5113.27-0.65-5.82%32651635286.710.02%
002733雄韬股份12.7040.05-0.79-5.86%10942814063.782.99%
002276万马股份8.3516.31-0.53-5.97%34747429219.673.38%
688681科汇股份10.3083.68-0.66-6.02%371323835.3985.54%
600212绿能慧充6.25411.47-0.43-6.44%16147910182.873.16%
603488展鹏科技8.1632.24-0.65-7.38%13355011191.264.57%
300118东方日升12.9619.12-1.07-7.63%61570378986.386.68%
600580卧龙电驱13.9336.91-1.24-8.17%1156178164264.48.84%
002339积成电子5.72130.13-0.57-9.06%41428924397.38.65%
002491通鼎互联4.3859.66-0.44-9.13%40124917753.793.41%
002184海得控制10.6043.89-1.17-9.94%20849122595.678.68%
300484蓝海华腾15.60156.81-1.80-10.34%40567664445.7924.68%
300116保力新0.52-11.31-0.13-20.00%18029739485.9124.39%
300125聆达股份4.34-3.90-1.09-20.07%2428105.380.09%
300208青岛中程2.54-1.65-0.64-20.13%1868764749.4862.72%

转至金杯电工（002533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。