|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杯电工(002533)电气机械和器材制造业上涨家数:252下跌家数:109平均涨幅:+1.59%平均换手:5.56%总成交额:2823.47亿元 更新时间：2026-05-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301590 | 优优绿能 | 218.26 | 222.88 | +26.50 | +13.82% | 20543 | 43541.66 | 23.88% | | 688676 | XD金盘科 | 99.12 | 68.56 | +11.48 | +13.10% | 355592.6 | 341465.5 | 7.73% | | 300018 | 中元股份 | 15.68 | 53.53 | +1.66 | +11.84% | 520167 | 80084.59 | 14.42% | | 300911 | 亿田智能 | 39.83 | -44.35 | +4.14 | +11.60% | 171306 | 63601.06 | 10.00% | | 300693 | 盛弘股份 | 69.57 | 44.56 | +7.00 | +11.19% | 271097 | 181938.3 | 10.08% | | 920046 | 亿能电力 | 35.20 | 231.94 | +3.48 | +10.97% | 162851 | 56475.32 | 29.12% | | 688663 | 新风光 | 84.25 | 166.69 | +8.15 | +10.71% | 104519.2 | 85459.34 | 7.39% | | 300265 | 通光线缆 | 25.69 | 392.61 | +2.47 | +10.64% | 1453674 | 370453.3 | 31.11% | | 603070 | 万控智造 | 17.01 | 112.25 | +1.55 | +10.03% | 31272 | 5319.37 | 0.78% | | 603679 | 华体科技 | 17.68 | -22.84 | +1.61 | +10.02% | 167700 | 28944.9 | 9.44% | | 001259 | 利仁科技 | 50.00 | 295.54 | +4.55 | +10.01% | 5869 | 2934.5 | 1.23% | | 002518 | 科士达 | 53.85 | 49.11 | +4.90 | +10.01% | 218767 | 113622.7 | 3.87% | | 600379 | 宝光股份 | 18.91 | 149.47 | +1.72 | +10.01% | 487277 | 88173.25 | 14.76% | | 002364 | 中恒电气 | 48.40 | 208.19 | +4.40 | +10.00% | 815171.1 | 384165.7 | 14.61% | | 002290 | 禾盛新材 | 99.01 | 157.95 | +9.00 | +10.00% | 119244 | 110635.7 | 4.82% | | 002851 | 麦格米特 | 137.86 | 523.44 | +12.53 | +10.00% | 282584 | 375829.7 | 6.17% | | 603063 | 禾望电气 | 61.86 | 59.62 | +5.62 | +9.99% | 221068 | 133918.1 | 4.81% | | 002498 | 汉缆股份 | 11.01 | 64.16 | +1.00 | +9.99% | 2091436 | 225063.2 | 6.29% | | 000533 | 顺钠股份 | 14.77 | 102.69 | +1.34 | +9.98% | 866274 | 124096.9 | 12.65% | | 002560 | 通达股份 | 12.90 | 54.40 | +1.17 | +9.97% | 1871349 | 235811.3 | 29.55% | | 300153 | 科泰电源 | 33.46 | 186.45 | +2.89 | +9.45% | 422515 | 136876.5 | 13.27% | | 601126 | 四方股份 | 81.10 | 78.73 | +7.00 | +9.45% | 285684 | 223596.7 | 3.46% | | 002300 | 太阳电缆 | 11.57 | 106.73 | +0.90 | +8.43% | 1540520 | 173720.7 | 21.33% | | 002922 | 伊戈尔 | 44.81 | 83.57 | +3.42 | +8.26% | 364661 | 158999.6 | 9.72% | | 300632 | 光莆股份 | 30.80 | -298.65 | +2.34 | +8.22% | 742144.9 | 229917.5 | 32.61% | | 301012 | 扬电科技 | 39.43 | 173.57 | +2.69 | +7.32% | 251990 | 99719.84 | 12.79% | | 603031 | 安孚科技 | 52.06 | 67.47 | +3.50 | +7.21% | 327506 | 171474.9 | 10.42% | | 603219 | 富佳股份 | 17.83 | 182.17 | +1.14 | +6.83% | 163982 | 28101.15 | 2.92% | | 300279 | 和晶科技 | 8.13 | 108.55 | +0.50 | +6.55% | 523918 | 43140.61 | 10.75% | | 920368 | 连城数控 | 41.73 | 564.75 | +2.53 | +6.45% | 132850 | 54454.82 | 5.95% | | 001382 | 新亚电缆 | 22.98 | 98.77 | +1.32 | +6.09% | 151867 | 34064.91 | 24.11% | | 002129 | TCL中环 | 10.20 | -4.58 | +0.58 | +6.03% | 3509837 | 349827.6 | 8.69% | | 002350 | 北京科锐 | 17.64 | 476.64 | +1.00 | +6.01% | 371490 | 63850.38 | 7.00% | | 688339 | 亿华通-U | 27.52 | -10.52 | +1.56 | +6.01% | 92204.59 | 24795.54 | 4.71% | | 002491 | 通鼎互联 | 26.50 | -207.92 | +1.50 | +6.00% | 2511267 | 661041.5 | 21.35% | | 603333 | 尚纬股份 | 9.02 | -173.83 | +0.51 | +5.99% | 284482 | 25117.77 | 4.58% | | 301609 | 山大电力 | 52.48 | 63.39 | +2.92 | +5.89% | 69411 | 36053.3 | 18.94% | | 301120 | 新特电气 | 21.78 | 252.77 | +1.19 | +5.78% | 225920 | 48865.22 | 10.08% | | 301155 | 海力风电 | 65.18 | 47.80 | +3.47 | +5.62% | 86864 | 55824.71 | 6.97% | | 002617 | 露笑科技 | 8.79 | 90.77 | +0.46 | +5.52% | 1690113 | 145792.8 | 9.00% | | 301031 | 中熔电气 | 167.41 | 36.11 | +8.53 | +5.37% | 56480 | 91533 | 7.27% | | 920639 | 晨光电缆 | 8.59 | 84.79 | +0.43 | +5.27% | 111435 | 9545.86 | 9.38% | | 300001 | 特锐德 | 34.57 | 29.19 | +1.72 | +5.24% | 737535.1 | 253847.3 | 7.13% | | 688033 | *ST天宜 | 8.66 | -2.18 | +0.43 | +5.22% | 221652.5 | 18798.77 | 3.94% | | 300593 | 新雷能 | 30.39 | -84.64 | +1.48 | +5.12% | 325112 | 97528.45 | 7.22% | | 603045 | 福达合金 | 77.28 | 35.57 | +3.67 | +4.99% | 231650 | 174195.1 | 17.10% | | 002346 | 柘中股份 | 21.38 | 33.85 | +1.01 | +4.96% | 287474 | 62611.98 | 7.33% | | 300499 | 高澜股份 | 45.89 | 458.78 | +2.15 | +4.92% | 417983 | 188142.7 | 15.40% | | 002028 | 思源电气 | 207.90 | 50.00 | +9.55 | +4.81% | 120725 | 247072.6 | 1.98% | | 300062 | 中能电气 | 8.79 | -71.63 | +0.40 | +4.77% | 729268 | 63898.6 | 15.91% | | 002076 | *ST星光 | 2.42 | -277.80 | +0.11 | +4.76% | 390725 | 9268.17 | 3.75% | | 603507 | 振江股份 | 45.80 | 41.94 | +2.05 | +4.69% | 94376 | 42849.76 | 5.19% | | 002169 | 智光电气 | 14.19 | 56.85 | +0.63 | +4.65% | 411013 | 58235.97 | 5.42% | | 920181 | 赛英电子 | 113.00 | 52.46 | +5.01 | +4.64% | 20989 | 22503.3 | 20.95% | | 002745 | 木林森 | 9.97 | -12.32 | +0.44 | +4.62% | 645181 | 62995.88 | 6.06% | | 002335 | 科华数据 | 71.01 | 85.70 | +3.12 | +4.60% | 482111 | 337655 | 10.60% | | 002638 | 勤上股份 | 4.85 | -20.29 | +0.21 | +4.53% | 643786 | 30803.66 | 4.76% | | 688785 | 恒运昌 | 430.45 | 302.32 | +18.45 | +4.48% | 13998.64 | 57953.73 | 11.00% | | 601877 | 正泰电器 | 34.57 | 16.13 | +1.48 | +4.47% | 518231 | 176442.1 | 2.41% | | 300491 | 通合科技 | 29.54 | 113.19 | +1.24 | +4.38% | 84374 | 24775.99 | 5.34% | | 002112 | 三变科技 | 22.94 | 415.49 | +0.96 | +4.37% | 512335 | 116213.9 | 19.55% | | 600212 | 绿能慧充 | 7.45 | 2442.33 | +0.31 | +4.34% | 343574 | 25601.52 | 6.47% | | 300125 | *ST聆达 | 10.94 | 186.11 | +0.45 | +4.29% | 130394 | 14261.11 | 3.61% | | 688169 | 石头科技 | 120.00 | 21.91 | +4.88 | +4.24% | 89010.3 | 104274.8 | 3.44% | | 300317 | 珈伟新能 | 6.03 | -27.25 | +0.24 | +4.15% | 1945519 | 117837.2 | 23.47% | | 300341 | 麦克奥迪 | 16.10 | 46.51 | +0.64 | +4.14% | 115894 | 18612.56 | 2.25% | | 300617 | 安靠智电 | 68.61 | 144.28 | +2.66 | +4.03% | 172842 | 118329.2 | 12.44% | | 603097 | 江苏华辰 | 29.02 | 96.15 | +1.10 | +3.94% | 41315 | 11945.9 | 2.57% | | 300118 | 东方日升 | 19.38 | -7.56 | +0.72 | +3.86% | 1123896 | 220053.7 | 12.13% | | 000586 | 汇源通信 | 19.89 | -385.73 | +0.70 | +3.65% | 259665 | 51758.07 | 13.58% | | 301362 | 民爆光电 | 181.15 | 129.61 | +6.36 | +3.64% | 31127 | 57098.38 | 10.49% | | 688303 | 大全能源 | 23.10 | -36.12 | +0.80 | +3.59% | 177296.2 | 40368.28 | 0.83% | | 301668 | 昊创瑞通 | 46.32 | 63.83 | +1.59 | +3.55% | 23747 | 10909.38 | 9.76% | | 688226 | 威腾电气 | 60.21 | 471.62 | +2.04 | +3.51% | 126179.7 | 74495.47 | 6.68% | | 002245 | 蔚蓝锂芯 | 23.60 | 35.61 | +0.79 | +3.46% | 686815.1 | 156824.9 | 6.33% | | 002546 | 新联电子 | 8.80 | 13.06 | +0.29 | +3.41% | 410527 | 36095.34 | 5.12% | | 603861 | 白云电器 | 17.18 | 46.07 | +0.56 | +3.37% | 220773 | 37934.2 | 4.18% | | 600312 | 平高电气 | 23.29 | 26.87 | +0.75 | +3.33% | 395077 | 91961.37 | 2.91% | | 603050 | 科林电气 | 25.22 | 44.68 | +0.80 | +3.28% | 105597 | 26638.96 | 2.62% | | 920037 | DR广信科 | 56.96 | 34.51 | +1.80 | +3.26% | 28077 | 15749.49 | 6.78% | | 300222 | 科大智能 | 12.99 | 116.26 | +0.40 | +3.18% | 421433 | 54211.62 | 6.49% | | 002218 | 拓日新能 | 5.99 | -42.50 | +0.18 | +3.10% | 1176294 | 69918.99 | 8.48% | | 300342 | 天银机电 | 64.02 | 1900.55 | +1.92 | +3.09% | 380315 | 242037.6 | 9.05% | | 300490 | 华自科技 | 20.49 | -82.16 | +0.61 | +3.07% | 276336 | 56226 | 7.03% | | 002339 | 积成电子 | 10.43 | 645.56 | +0.31 | +3.06% | 347394 | 36235.8 | 7.26% | | 300827 | 上能电气 | 40.66 | 47.88 | +1.20 | +3.04% | 342200 | 138057.8 | 8.84% | | 600268 | 国电南自 | 16.64 | 34.33 | +0.48 | +2.97% | 465185 | 77624.86 | 4.60% | | 002927 | 泰永长征 | 19.78 | -536.70 | +0.57 | +2.97% | 96711 | 19256.91 | 4.38% | | 605222 | 起帆电缆 | 42.20 | 88.83 | +1.20 | +2.93% | 192122 | 82008.49 | 4.65% | | 920985 | 海泰新能 | 6.80 | -3.06 | +0.19 | +2.87% | 30871 | 2091.441 | 1.41% | | 600577 | XD精达股 | 13.99 | 49.29 | +0.39 | +2.87% | 631270 | 87953.91 | 2.93% | | 300510 | 金冠股份 | 4.37 | -10.33 | +0.12 | +2.82% | 327515 | 14256.95 | 3.97% | | 603606 | 东方电缆 | 63.82 | 32.22 | +1.75 | +2.82% | 183028 | 116119.4 | 2.66% | | 688717 | 艾罗能源 | 122.56 | 138.47 | +3.26 | +2.73% | 45480.75 | 55204.22 | 4.59% | | 600590 | 泰豪科技 | 16.17 | 183.55 | +0.43 | +2.73% | 469502 | 75060.75 | 5.57% | | 301361 | 众智科技 | 42.51 | 50.38 | +1.13 | +2.73% | 74208 | 30419.85 | 24.38% | | 002706 | 良信股份 | 12.58 | 64.64 | +0.33 | +2.69% | 731115.1 | 91574.27 | 8.00% | | 601616 | 广电电气 | 4.86 | -70.75 | +0.12 | +2.53% | 456291 | 22186.69 | 5.35% | | 002533 | 金杯电工 | 14.23 | 17.55 | +0.35 | +2.52% | 193756 | 27379.99 | 3.04% | | 002879 | 长缆科技 | 18.87 | 27.47 | +0.46 | +2.50% | 143944 | 27772.92 | 10.50% | | 688148 | 芳源股份 | 10.79 | 701.79 | +0.26 | +2.47% | 259754.3 | 28161.12 | 5.09% | | 301439 | 泓淋电力 | 17.43 | 32.99 | +0.42 | +2.47% | 68225 | 11937.3 | 3.72% | | 688330 | 宏力达 | 41.54 | 9.22 | +1.00 | +2.47% | 17872.29 | 7375.829 | 1.28% | | 300484 | 蓝海华腾 | 16.97 | 99.42 | +0.39 | +2.35% | 45528 | 7690.3 | 2.74% | | 603381 | 永臻股份 | 25.28 | -26.84 | +0.58 | +2.35% | 115457 | 28942.69 | 8.12% | | 002452 | 长高电新 | 11.54 | 19.57 | +0.26 | +2.30% | 364770 | 42082.3 | 7.08% | | 600550 | 保变电气 | 16.88 | 136.18 | +0.38 | +2.30% | 1453835 | 246326.6 | 7.89% | | 920062 | 科润智控 | 11.13 | 212.72 | +0.25 | +2.30% | 88379 | 9878.497 | 6.62% | | 300713 | 英可瑞 | 18.49 | -28.10 | +0.41 | +2.27% | 41288 | 7692.93 | 4.62% | | 688390 | 固德威 | 120.35 | 110.63 | +2.65 | +2.25% | 65783.43 | 77801.33 | 2.71% | | 300670 | 大烨智能 | 7.32 | -11.60 | +0.16 | +2.23% | 90920 | 6674.61 | 4.05% | | 300933 | 中辰股份 | 8.91 | -411.08 | +0.19 | +2.18% | 220135 | 19641.48 | 4.02% | | 300376 | 易事特 | 6.13 | -2693.20 | +0.13 | +2.17% | 241358 | 14739.74 | 1.04% | | 300763 | 锦浪科技 | 102.54 | 66.95 | +2.11 | +2.10% | 104815 | 105585.4 | 3.26% | | 920496 | 许昌智能 | 9.38 | 157.38 | +0.19 | +2.07% | 43180 | 4056.739 | 2.98% | | 002358 | 森源电气 | 7.91 | 74.66 | +0.16 | +2.06% | 600768 | 47652.53 | 6.46% | | 603312 | 西典新能 | 39.55 | 25.44 | +0.79 | +2.04% | 15093 | 6000.16 | 2.96% | | 600336 | 澳柯玛 | 8.14 | -29.88 | +0.16 | +2.01% | 133736 | 10771.09 | 1.68% | | 920108 | 宏海科技 | 11.72 | 83.86 | +0.23 | +2.00% | 7992 | 925.2331 | 1.10% | | 300274 | 阳光电源 | 142.64 | 24.80 | +2.79 | +1.99% | 465727 | 660042.8 | 2.93% | | 600152 | 维科技术 | 14.50 | -72.79 | +0.28 | +1.97% | 918858 | 135231.6 | 17.37% | | 603459 | 红板科技 | 95.02 | 128.96 | +1.82 | +1.95% | 343023 | 320920.5 | 43.39% | | 300569 | 天能重工 | 6.35 | 66.56 | +0.12 | +1.93% | 346678 | 22011.44 | 3.40% | | 301502 | 华阳智能 | 69.90 | 176.18 | +1.32 | +1.92% | 32755 | 22831.53 | 13.84% | | 300105 | 龙源技术 | 6.94 | -55.24 | +0.13 | +1.91% | 103250 | 7191.56 | 2.00% | | 688517 | 金冠电气 | 24.10 | 43.30 | +0.45 | +1.90% | 58068.61 | 14329.43 | 4.25% | | 002056 | 横店东磁 | 20.04 | 18.32 | +0.37 | +1.88% | 249571 | 49854.42 | 1.54% | | 688032 | 禾迈股份 | 112.36 | -65.46 | +2.05 | +1.86% | 18056.34 | 20257.07 | 1.46% | | 301295 | 美硕科技 | 50.18 | 146.18 | +0.91 | +1.85% | 17328 | 8720.609 | 5.89% | | 002090 | 金智科技 | 11.63 | 64.18 | +0.21 | +1.84% | 111713 | 12977.73 | 2.83% | | 301388 | 欣灵电气 | 34.36 | 157.25 | +0.61 | +1.81% | 28527 | 9816.08 | 3.92% | | 001208 | 华菱线缆 | 20.59 | 121.16 | +0.36 | +1.78% | 242662 | 49780.61 | 7.61% | | 688223 | 晶科能源 | 7.55 | -11.33 | +0.13 | +1.75% | 2041547 | 152349.6 | 1.99% | | 300032 | 金龙机电 | 5.26 | -141.17 | +0.09 | +1.74% | 208468 | 10937.16 | 2.60% | | 300068 | ST南都 | 5.36 | -1.80 | +0.09 | +1.71% | 666702 | 35974.94 | 7.81% | | 603488 | 展鹏科技 | 12.34 | -20.96 | +0.20 | +1.65% | 180744 | 22089.76 | 6.19% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.09 | +1.65% | 477014 | 26407.41 | 3.84% | | 920682 | 球冠电缆 | 9.32 | 34.66 | +0.15 | +1.64% | 117431 | 10929.25 | 6.24% | | 300423 | 昇辉科技 | 8.12 | -22.72 | +0.13 | +1.63% | 155903 | 12770 | 4.68% | | 920770 | 艾能聚 | 15.85 | 47.65 | +0.25 | +1.60% | 35719 | 5638.564 | 4.36% | | 300444 | 双杰电气 | 17.78 | 30.47 | +0.28 | +1.60% | 1435761 | 257959 | 23.10% | | 002270 | 华明装备 | 26.04 | 33.27 | +0.41 | +1.60% | 285696 | 74445.71 | 3.19% | | 688429 | 时创能源 | 14.64 | -21.43 | +0.23 | +1.60% | 26073.56 | 3808.33 | 2.18% | | 301082 | 久盛电气 | 12.76 | 102.09 | +0.20 | +1.59% | 64774 | 8264.95 | 2.38% | | 002823 | 凯中精密 | 16.82 | 23.32 | +0.26 | +1.57% | 57306 | 9611.96 | 2.62% | | 600438 | 通威股份 | 17.24 | -8.25 | +0.25 | +1.47% | 471922 | 80801.99 | 1.05% | | 300769 | 德方纳米 | 78.25 | -56.38 | +1.11 | +1.44% | 317837 | 251458.8 | 12.62% | | 002005 | ST德豪 | 2.94 | 121.06 | +0.04 | +1.38% | 165139 | 4849.12 | 0.94% | | 301168 | 通灵股份 | 44.11 | 722.92 | +0.60 | +1.38% | 19028 | 8481.649 | 2.00% | | 300080 | 易成新能 | 4.50 | -11.26 | +0.06 | +1.35% | 243846 | 10929.1 | 1.30% | | 920167 | 同享科技 | 20.45 | 36.59 | +0.26 | +1.29% | 29599 | 6022.988 | 4.53% | | 688779 | 五矿新能 | 10.32 | 53.35 | +0.13 | +1.28% | 222233.2 | 22889.03 | 1.15% | | 000400 | 许继电气 | 27.59 | 26.25 | +0.34 | +1.25% | 370039 | 102377.7 | 3.66% | | 002692 | 远程股份 | 5.71 | -72.37 | +0.07 | +1.24% | 230762 | 13214.1 | 3.22% | | 002606 | 大连电瓷 | 17.15 | 29.98 | +0.21 | +1.24% | 978379.1 | 170479.6 | 23.23% | | 603486 | 科沃斯 | 64.62 | 22.16 | +0.78 | +1.22% | 81673 | 51541.13 | 1.42% | | 300141 | 和顺电气 | 13.56 | -86.66 | +0.16 | +1.19% | 77942 | 10631.67 | 3.06% | | 300820 | 英杰电气 | 55.37 | 58.96 | +0.65 | +1.19% | 84902 | 46505.9 | 7.60% | | 920018 | 宏远股份 | 30.59 | 36.05 | +0.35 | +1.16% | 31482 | 9689.692 | 7.12% | | 002471 | 中超控股 | 8.74 | -1674.08 | +0.10 | +1.16% | 852996 | 74542.89 | 6.35% | | 002451 | 摩恩电气 | 10.25 | 338.54 | +0.11 | +1.08% | 219655 | 22658.84 | 5.00% | | 301386 | 未来电器 | 26.30 | 40.12 | +0.28 | +1.08% | 16991 | 4488.63 | 3.78% | | 003021 | 兆威机电 | 102.30 | 113.79 | +1.07 | +1.06% | 31538 | 31882.92 | 1.52% | | 300403 | 汉宇集团 | 11.70 | 33.00 | +0.12 | +1.04% | 81371 | 9462.449 | 1.86% | | 603109 | 神驰机电 | 22.46 | 53.65 | +0.23 | +1.03% | 18619 | 4177.51 | 0.89% | | 301658 | 首航新能 | 41.01 | 243.53 | +0.41 | +1.01% | 58995 | 24297.86 | 6.06% | | 600517 | 国网英大 | 6.01 | 14.84 | +0.06 | +1.01% | 353132 | 21227.91 | 0.62% | | 002576 | 通达动力 | 19.14 | 37.05 | +0.19 | +1.00% | 57138 | 10964.34 | 3.53% | | 605277 | 新亚电子 | 24.47 | 36.40 | +0.24 | +0.99% | 59683 | 14573.48 | 1.88% | | 301278 | 快可电子 | 41.26 | 234.50 | +0.40 | +0.98% | 21700 | 8943.95 | 4.22% | | 603370 | 华新精科 | 44.37 | 51.91 | +0.43 | +0.98% | 7569 | 3356.31 | 2.16% | | 603530 | 神马电力 | 68.26 | 63.82 | +0.65 | +0.96% | 93321 | 63961.18 | 2.18% | | 600869 | 远东股份 | 23.12 | 468.30 | +0.22 | +0.96% | 1612531 | 369957 | 7.27% | | 300124 | 汇川技术 | 76.17 | 43.50 | +0.72 | +0.95% | 440532 | 329159.4 | 1.83% | | 300048 | 合康新能 | 6.39 | 324.82 | +0.06 | +0.95% | 132076 | 8459.82 | 1.17% | | 688408 | 中信博 | 39.49 | -51.26 | +0.35 | +0.89% | 35768.69 | 14134.76 | 1.63% | | 600468 | 百利电气 | 7.90 | 104.02 | +0.07 | +0.89% | 425553 | 33790.79 | 3.91% | | 300932 | 三友联众 | 10.77 | 62.45 | +0.09 | +0.84% | 246672 | 26912.58 | 7.73% | | 600885 | 宏发股份 | 32.55 | 27.52 | +0.27 | +0.84% | 125569 | 40838.19 | 0.81% | | 688599 | 天合光能 | 18.26 | -7.14 | +0.15 | +0.83% | 410415.2 | 74682.84 | 1.75% | | 002242 | 九阳股份 | 10.96 | 84.47 | +0.09 | +0.83% | 234107 | 25960.65 | 3.07% | | 688772 | 珠海冠宇 | 15.86 | 43.73 | +0.13 | +0.83% | 361357.9 | 57839.67 | 3.19% | | 688411 | 海博思创 | 257.32 | 43.68 | +2.02 | +0.79% | 50512.49 | 130966 | 3.81% | | 002580 | 圣阳股份 | 34.43 | 83.94 | +0.26 | +0.76% | 1026493 | 341832.7 | 22.71% | | 688793 | 倍轻松 | 25.13 | -20.17 | +0.17 | +0.68% | 32698.29 | 8140.545 | 3.80% | | 301226 | 祥明智能 | 42.11 | 438.17 | +0.28 | +0.67% | 57702 | 24012.45 | 5.30% | | 002334 | 英威腾 | 9.14 | 52.51 | +0.06 | +0.66% | 748688 | 68097.01 | 10.19% | | 002276 | 万马股份 | 13.79 | 42.44 | +0.09 | +0.66% | 160000 | 22113.01 | 1.59% | | 300919 | 中伟新材 | 60.79 | 34.91 | +0.39 | +0.65% | 139071 | 84156.05 | 1.52% | | 002882 | 金龙羽 | 26.62 | 148.77 | +0.17 | +0.64% | 27807 | 7403.56 | 1.13% | | 002801 | 微光股份 | 33.06 | 18.27 | +0.20 | +0.61% | 13237 | 4362.48 | 1.14% | | 605336 | *ST帅电 | 18.60 | -54.73 | +0.11 | +0.59% | 33808 | 6259.23 | 1.84% | | 002184 | 海得控制 | 12.25 | -59.38 | +0.07 | +0.57% | 41266 | 5038.77 | 1.72% | | 002860 | 星帅尔 | 14.07 | 26.30 | +0.08 | +0.57% | 124871 | 17540.31 | 3.55% | | 603344 | 星德胜 | 28.46 | 33.43 | +0.16 | +0.57% | 16227 | 4615.01 | 3.00% | | 002139 | 拓邦股份 | 11.03 | 62.83 | +0.06 | +0.55% | 151170 | 16646.06 | 1.41% | | 920593 | 鼎智科技 | 29.80 | 232.99 | +0.16 | +0.54% | 27282 | 8094.458 | 1.69% | | 000049 | 德赛电池 | 28.09 | 33.40 | +0.15 | +0.54% | 80729 | 22735.19 | 2.10% | | 300340 | 科恒股份 | 11.30 | -12.85 | +0.06 | +0.53% | 37582 | 4257.68 | 1.37% | | 601311 | 骆驼股份 | 9.62 | 14.84 | +0.05 | +0.52% | 214696 | 20639.11 | 1.83% | | 605066 | 天正电气 | 7.85 | 51.15 | +0.04 | +0.51% | 112194 | 8856.66 | 2.23% | | 600973 | 宝胜股份 | 7.89 | -640.99 | +0.04 | +0.51% | 740583.1 | 58768.86 | 5.40% | | 301210 | 金杨精密 | 42.39 | 72.37 | +0.20 | +0.47% | 21870 | 9273.17 | 5.03% | | 002959 | 小熊电器 | 40.22 | 18.31 | +0.18 | +0.45% | 8492 | 3397.89 | 0.56% | | 688819 | 天能股份 | 27.18 | 21.20 | +0.12 | +0.44% | 51002.19 | 13820.49 | 0.52% | | 002309 | 中利集团 | 4.70 | 396.43 | +0.02 | +0.43% | 3925316 | 185186.6 | 16.31% | | 002249 | 大洋电机 | 9.61 | 21.60 | +0.04 | +0.42% | 312938 | 29997.69 | 1.68% | | 688348 | 昱能科技 | 51.26 | -35.62 | +0.21 | +0.41% | 18622.55 | 9561.22 | 1.19% | | 603579 | 荣泰健康 | 22.37 | 25.48 | +0.09 | +0.40% | 28793 | 6439.77 | 1.43% | | 000333 | 美的集团 | 80.41 | 13.84 | +0.32 | +0.40% | 276367 | 221714.5 | 0.40% | | 603215 | 比依股份 | 18.07 | 77.89 | +0.07 | +0.39% | 21548 | 3900.79 | 1.15% | | 000922 | 佳电股份 | 16.65 | 41.41 | +0.06 | +0.36% | 213869 | 35981.79 | 3.64% | | 002459 | 晶澳科技 | 11.16 | -9.15 | +0.04 | +0.36% | 548313 | 60921.29 | 1.66% | | 300750 | 宁德时代 | 432.80 | 25.35 | +1.55 | +0.36% | 263607 | 1135501 | 0.62% | | 601012 | 隆基绿能 | 16.76 | -18.40 | +0.06 | +0.36% | 1227327 | 204764.7 | 1.62% | | 002614 | 奥佳华 | 5.64 | -62.98 | +0.02 | +0.36% | 64931 | 3643.37 | 1.47% | | 002035 | 华帝股份 | 5.85 | 16.76 | +0.02 | +0.34% | 62347 | 3635.59 | 0.80% | | 603366 | 日出东方 | 8.83 | 39.50 | +0.03 | +0.34% | 181847 | 15956.69 | 2.24% | | 300477 | ST合纵 | 3.15 | -3.75 | +0.01 | +0.32% | 673424.9 | 21336.74 | 6.77% | | 600261 | 阳光照明 | 3.61 | 35.43 | +0.01 | +0.28% | 261604 | 9513.68 | 1.96% | | 300913 | 兆龙互连 | 58.75 | 81.43 | +0.16 | +0.27% | 66983 | 39139.95 | 2.62% | | 002168 | ST惠程 | 4.10 | -48.01 | +0.01 | +0.24% | 96546 | 3970.91 | 1.23% | | 300093 | *ST金刚 | 22.08 | 44.88 | +0.05 | +0.23% | 34360 | 7581.84 | 1.49% | | 300724 | 捷佳伟创 | 92.97 | 14.86 | +0.21 | +0.23% | 118988 | 109569.7 | 4.10% | | 301222 | 浙江恒威 | 49.99 | 56.74 | +0.11 | +0.22% | 32673 | 16666.34 | 4.09% | | 300247 | 融捷健康 | 4.63 | 55.11 | +0.01 | +0.22% | 268773 | 12394.68 | 3.35% | | 002953 | 日丰股份 | 11.90 | 37.33 | +0.02 | +0.17% | 71960 | 8625.66 | 2.65% | | 600202 | 哈空调 | 6.40 | -182.55 | +0.01 | +0.16% | 76770 | 4937.85 | 2.00% | | 300035 | 中科电气 | 20.15 | 34.52 | +0.03 | +0.15% | 230282 | 46578.52 | 3.93% | | 600478 | 科力远 | 7.09 | 83.06 | +0.01 | +0.14% | 363207 | 25706.21 | 2.18% | | 603703 | 盛洋科技 | 14.59 | -257.40 | +0.02 | +0.14% | 84143 | 12281.96 | 2.03% | | 600520 | 三佳科技 | 30.91 | 365.49 | +0.04 | +0.13% | 75372 | 23054.29 | 4.76% | | 920523 | 德瑞锂电 | 23.20 | 17.24 | +0.03 | +0.13% | 8075 | 1881.514 | 1.00% | | 300040 | 九洲集团 | 7.89 | 115.70 | +0.01 | +0.13% | 873535.1 | 70205.68 | 16.79% | | 600580 | 卧龙电驱 | 40.53 | 55.83 | +0.05 | +0.12% | 349382 | 140612.3 | 2.24% | | 301418 | 协昌科技 | 42.87 | 382.66 | +0.05 | +0.12% | 9975 | 4289.07 | 3.39% | | 300660 | 江苏雷利 | 44.46 | 73.34 | +0.05 | +0.11% | 49016 | 21702.88 | 1.10% | | 603350 | 安乃达 | 35.69 | 37.58 | +0.04 | +0.11% | 6327 | 2255.48 | 1.43% | | 600487 | 亨通光电 | 75.18 | 57.43 | +0.08 | +0.11% | 1320407 | 996275.6 | 5.40% | | 301332 | 德尔玛 | 9.51 | 34.35 | +0.01 | +0.11% | 25961 | 2472.04 | 0.98% | | 600089 | 特变电工 | 28.97 | 23.73 | +0.03 | +0.10% | 3235171 | 943247.4 | 6.40% | | 300014 | 亿纬锂能 | 68.16 | 33.07 | +0.07 | +0.10% | 503423 | 342367.3 | 2.38% | | 300824 | 北鼎股份 | 9.78 | 28.26 | +0.01 | +0.10% | 26401 | 2594.07 | 0.83% | | 603015 | 弘讯科技 | 12.45 | 190.26 | +0.01 | +0.08% | 52465 | 6541.36 | 1.30% | | 603728 | 鸣志电器 | 63.48 | 392.45 | +0.05 | +0.08% | 56370 | 35451.9 | 1.35% | | 600416 | 湘电股份 | 12.87 | 85.12 | +0.01 | +0.08% | 189377 | 24484.59 | 1.28% | | 300207 | 欣旺达 | 26.33 | 61.97 | +0.02 | +0.08% | 430276 | 113364.9 | 2.51% | | 688395 | 正弦电气 | 32.11 | 64.82 | +0.02 | +0.06% | 22814.24 | 7385.218 | 2.63% | | 301121 | 紫建电子 | 38.44 | 8239.05 | +0.02 | +0.05% | 8366 | 3219.29 | 1.65% | | 605196 | 华通线缆 | 41.51 | 68.75 | +0.02 | +0.05% | 143319 | 60348.05 | 2.84% | | 603075 | 热威股份 | 24.85 | 30.70 | +0.01 | +0.04% | 14357 | 3557.75 | 3.48% | | 001326 | 联域股份 | 56.92 | 145.50 | +0.01 | +0.02% | 7069 | 4041.88 | 2.93% | | 600651 | 飞乐音响 | 7.21 | 300.50 | 0.00 | 0.00% | 158487 | 11485.95 | 0.63% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 300272 | 开能健康 | 7.38 | 111.36 | 0.00 | 0.00% | 75278 | 5581.63 | 1.62% | | 002723 | 小崧股份 | 9.07 | -11.03 | 0.00 | 0.00% | 177813 | 16347.02 | 5.61% | | 300833 | 浩洋股份 | 38.06 | 30.02 | 0.00 | 0.00% | 11616 | 4425.95 | 1.43% | | 920768 | 拾比佰 | 12.67 | 23.94 | 0.00 | 0.00% | 10575 | 1346.68 | 1.38% | | 688778 | 厦钨新能 | 76.98 | 45.60 | -0.01 | -0.01% | 62557.06 | 48349.04 | 1.24% | | 000651 | 格力电器 | 40.33 | 7.74 | -0.01 | -0.02% | 291328 | 117344.5 | 0.53% | | 603398 | *ST沐邦 | 14.88 | -8.15 | -0.01 | -0.07% | 121125 | 18290.73 | 2.79% | | 600847 | 万里股份 | 14.69 | -38.60 | -0.01 | -0.07% | 24925 | 3712.63 | 1.63% | | 688567 | 孚能科技 | 13.71 | -22.83 | -0.01 | -0.07% | 124702.6 | 17089.21 | 1.02% | | 300625 | 三雄极光 | 11.95 | -61.87 | -0.01 | -0.08% | 12431 | 1486.01 | 0.77% | | 300427 | 红相股份 | 11.72 | -191.51 | -0.01 | -0.09% | 474101 | 56134.84 | 9.43% | | 002227 | *ST特迅 | 9.25 | -35.19 | -0.01 | -0.11% | 55341 | 5145.19 | 2.25% | | 002543 | 万和电气 | 8.19 | 52.51 | -0.01 | -0.12% | 23357 | 1912.47 | 0.35% | | 688349 | 三一重能 | 23.59 | 26.72 | -0.03 | -0.13% | 91479.82 | 21547.57 | 0.77% | | 002705 | 新宝股份 | 14.04 | 13.71 | -0.02 | -0.14% | 95526 | 13419.26 | 1.18% | | 002527 | 新时达 | 13.47 | 1457.74 | -0.02 | -0.15% | 73550 | 9883.66 | 1.39% | | 688063 | 派能科技 | 77.62 | 131.17 | -0.12 | -0.15% | 65616.81 | 50959.22 | 2.67% | | 002074 | 国轩高科 | 36.62 | 28.84 | -0.06 | -0.16% | 263622 | 96548.98 | 1.52% | | 300889 | 爱克股份 | 23.10 | -63.83 | -0.04 | -0.17% | 48655 | 11228.02 | 3.27% | | 688345 | 博力威 | 51.99 | 73.86 | -0.11 | -0.21% | 16698.13 | 8735.849 | 1.67% | | 688611 | 杭州柯林 | 75.03 | -1070.17 | -0.16 | -0.21% | 39718.74 | 29242.54 | 2.59% | | 300407 | 凯发电气 | 13.65 | 61.75 | -0.03 | -0.22% | 57832 | 7901.08 | 2.23% | | 605117 | 德业股份 | 158.40 | 39.43 | -0.42 | -0.26% | 89974 | 142395.1 | 0.99% | | 688681 | 科汇股份 | 20.74 | 43.40 | -0.06 | -0.29% | 29486.23 | 6116.801 | 2.82% | | 920239 | 长虹能源 | 29.99 | 21.19 | -0.09 | -0.30% | 13618 | 4101.798 | 0.76% | | 920718 | 合肥高科 | 12.83 | 51.77 | -0.04 | -0.31% | 3016 | 387.7634 | 0.70% | | 603583 | 捷昌驱动 | 28.31 | 32.59 | -0.09 | -0.32% | 38948 | 11012.9 | 1.02% | | 603519 | 立霸股份 | 14.43 | 24.68 | -0.05 | -0.35% | 40788 | 5906.26 | 1.53% | | 002677 | 浙江美大 | 8.28 | 803.40 | -0.03 | -0.36% | 67172 | 5533.32 | 1.22% | | 301187 | 欧圣电气 | 20.44 | 96.34 | -0.08 | -0.39% | 14274 | 2924.44 | 0.56% | | 301291 | 明阳电气 | 56.15 | 35.16 | -0.23 | -0.41% | 163388 | 94254.95 | 9.89% | | 603028 | 赛福天 | 9.71 | -54.86 | -0.04 | -0.41% | 104368 | 10120.29 | 3.67% | | 603016 | 新宏泰 | 51.19 | 138.06 | -0.24 | -0.47% | 30131 | 15596.78 | 2.03% | | 002892 | 科力尔 | 10.57 | 408.55 | -0.05 | -0.47% | 73254 | 7728.44 | 1.46% | | 300894 | 火星人 | 10.37 | -14.27 | -0.05 | -0.48% | 23514 | 2437.22 | 0.80% | | 920926 | 鸿智科技 | 14.46 | 61.06 | -0.07 | -0.48% | 2648 | 383.1371 | 0.33% | | 920124 | 南特科技 | 16.31 | 27.21 | -0.08 | -0.49% | 16843 | 2763.113 | 2.20% | | 920237 | 力佳科技 | 19.97 | 43.31 | -0.10 | -0.50% | 8589 | 1717.502 | 1.01% | | 301359 | 东南电子 | 23.55 | 81.97 | -0.12 | -0.51% | 14923 | 3549.72 | 2.18% | | 603303 | 得邦照明 | 19.57 | 37.83 | -0.10 | -0.51% | 42420 | 8309.97 | 0.89% | | 000521 | 长虹美菱 | 5.69 | 19.60 | -0.03 | -0.52% | 55362 | 3154.85 | 0.63% | | 600241 | 时代万恒 | 9.28 | -18.52 | -0.05 | -0.54% | 69846 | 6568.3 | 2.37% | | 301008 | 宏昌科技 | 31.35 | 183.74 | -0.18 | -0.57% | 37169 | 11660.21 | 3.21% | | 301320 | 豪江智能 | 17.29 | -808.76 | -0.10 | -0.58% | 18692 | 3257.87 | 2.74% | | 600537 | *ST亿晶 | 3.45 | -7.56 | -0.02 | -0.58% | 1003948 | 35438.17 | 8.48% | | 002724 | 海洋王 | 5.99 | 61.50 | -0.04 | -0.66% | 87747 | 5252.43 | 1.55% | | 301525 | 儒竞科技 | 77.59 | 88.11 | -0.52 | -0.67% | 7173 | 5572.12 | 3.04% | | 920252 | 天宏锂电 | 26.31 | 322.04 | -0.18 | -0.68% | 15922 | 4210.286 | 2.33% | | 605288 | 凯迪股份 | 82.03 | 166.29 | -0.57 | -0.69% | 6394 | 5247.29 | 0.91% | | 600690 | 海尔智家 | 21.07 | 10.56 | -0.15 | -0.71% | 398879 | 83946.04 | 0.64% | | 600732 | 爱旭股份 | 14.56 | -15.72 | -0.11 | -0.75% | 287364 | 41899.44 | 1.37% | | 600481 | 双良节能 | 6.32 | -9.67 | -0.05 | -0.78% | 678088.9 | 42862.31 | 3.29% | | 300283 | 温州宏丰 | 17.21 | 88.63 | -0.14 | -0.81% | 1017896 | 170764.5 | 26.80% | | 603677 | 奇精机械 | 15.72 | 73.11 | -0.13 | -0.82% | 14377 | 2271.79 | 0.75% | | 300808 | 久量股份 | 27.77 | -67.14 | -0.23 | -0.82% | 27684 | 7688.88 | 2.33% | | 601369 | 陕鼓动力 | 9.20 | 22.91 | -0.08 | -0.86% | 87610 | 8111.871 | 0.51% | | 600983 | 惠而浦 | 9.05 | 13.90 | -0.08 | -0.88% | 29478 | 2664.63 | 0.38% | | 000541 | 佛山照明 | 5.56 | 48.45 | -0.05 | -0.89% | 86674 | 4833.01 | 0.70% | | 600105 | 永鼎股份 | 51.85 | 738.17 | -0.47 | -0.90% | 1200998 | 621984.2 | 8.21% | | 301327 | 华宝新能 | 61.39 | -199.15 | -0.58 | -0.94% | 19205 | 11786.61 | 1.35% | | 300626 | 华瑞股份 | 33.31 | 405.53 | -0.32 | -0.95% | 131653 | 44366.87 | 7.32% | | 301636 | 泽润新能 | 63.07 | 6923.40 | -0.63 | -0.99% | 15855 | 10046.45 | 9.93% | | 301023 | 奕帆传动 | 43.17 | 49.94 | -0.44 | -1.01% | 12284 | 5312.13 | 2.82% | | 688719 | 爱科赛博 | 76.35 | -209.27 | -0.80 | -1.04% | 29329.5 | 22404.4 | 3.27% | | 605555 | 德昌股份 | 15.95 | 81.88 | -0.18 | -1.12% | 50296 | 8034.689 | 1.04% | | 002531 | 天顺风能 | 11.43 | -89.39 | -0.13 | -1.12% | 372935 | 43364.5 | 2.09% | | 603685 | 晨丰科技 | 34.54 | 235.03 | -0.42 | -1.20% | 35404 | 12429.79 | 1.76% | | 002733 | 雄韬股份 | 27.95 | 134.46 | -0.34 | -1.20% | 155520 | 43626.13 | 4.22% | | 603195 | 公牛集团 | 43.11 | 18.76 | -0.53 | -1.21% | 39549 | 17047.69 | 0.22% | | 920011 | 晨光电机 | 27.25 | 26.19 | -0.35 | -1.27% | 28615 | 7790.845 | 15.38% | | 600522 | 中天科技 | 43.51 | 46.50 | -0.57 | -1.29% | 2421138 | 1049679 | 7.09% | | 920339 | 恒太照明 | 8.35 | 86.86 | -0.11 | -1.30% | 11686 | 978.7594 | 0.77% | | 001387 | 雪祺电气 | 14.26 | 28.95 | -0.19 | -1.31% | 31820 | 4588.48 | 2.79% | | 601179 | 中国西电 | 18.94 | 73.47 | -0.26 | -1.35% | 4098732 | 789553.4 | 8.00% | | 688472 | 阿特斯 | 15.26 | 37.36 | -0.21 | -1.36% | 620599.7 | 94011.41 | 4.61% | | 300409 | 道氏技术 | 25.82 | 35.39 | -0.38 | -1.45% | 293407 | 76457.59 | 4.21% | | 920100 | 三协电机 | 55.36 | 68.52 | -0.82 | -1.46% | 10833 | 5965.592 | 5.54% | | 603515 | 欧普照明 | 19.74 | 16.12 | -0.30 | -1.50% | 16256 | 3217.29 | 0.22% | | 300252 | 金信诺 | 16.99 | 348.50 | -0.27 | -1.56% | 482029 | 81841.74 | 8.63% | | 002668 | TCL智家 | 9.74 | 9.36 | -0.16 | -1.62% | 126211 | 12411.6 | 1.16% | | 603868 | 飞科电器 | 37.43 | 31.37 | -0.62 | -1.63% | 13766 | 5229.27 | 0.32% | | 603988 | 中电电机 | 25.30 | 192.28 | -0.42 | -1.63% | 45729 | 11628.67 | 1.94% | | 300447 | 全信股份 | 20.41 | 233.67 | -0.34 | -1.64% | 89532 | 18288.64 | 4.44% | | 300530 | 领湃科技 | 24.09 | -32.59 | -0.42 | -1.71% | 15968 | 3880.8 | 0.93% | | 300129 | 泰胜风能 | 12.53 | 75.88 | -0.23 | -1.80% | 379331 | 47484.58 | 5.28% | | 603489 | 八方股份 | 39.35 | 73.43 | -0.73 | -1.82% | 60307 | 23893.76 | 2.57% | | 603701 | 德宏股份 | 25.68 | 442.42 | -0.49 | -1.87% | 57700 | 14790.79 | 2.21% | | 603551 | 奥普科技 | 11.64 | 15.57 | -0.23 | -1.94% | 23069 | 2713.54 | 0.61% | | 920627 | 力王股份 | 20.69 | 65.00 | -0.42 | -1.99% | 15233 | 3166.254 | 3.25% | | 002508 | 老板电器 | 18.43 | 14.25 | -0.38 | -2.02% | 70131 | 13016.92 | 0.75% | | 600192 | 长城电工 | 9.00 | -10.90 | -0.19 | -2.07% | 183522 | 16581.98 | 4.15% | | 688005 | 容百科技 | 36.79 | -163.92 | -0.78 | -2.08% | 259300.7 | 95983.5 | 3.63% | | 688818 | 电科蓝天 | 89.56 | 415.64 | -1.94 | -2.12% | 265091.6 | 236102.5 | 20.08% | | 000070 | 特发信息 | 21.09 | -37.37 | -0.46 | -2.13% | 1280141 | 273078.6 | 14.94% | | 301266 | 宇邦新材 | 39.36 | 157.53 | -0.88 | -2.19% | 42593 | 16877.62 | 4.08% | | 001283 | 豪鹏科技 | 73.52 | 34.77 | -1.65 | -2.20% | 45909 | 33976.03 | 5.76% | | 000921 | 海信家电 | 23.93 | 10.71 | -0.57 | -2.33% | 87220 | 21004.56 | 0.95% | | 002865 | 钧达股份 | 101.48 | -24.38 | -2.44 | -2.35% | 223814 | 231927.9 | 9.78% | | 603331 | 百达精工 | 15.89 | -13.03 | -0.39 | -2.40% | 299533 | 47987.05 | 14.82% | | 603618 | 杭电股份 | 39.46 | -114.09 | -0.99 | -2.45% | 880051.1 | 352645.9 | 12.73% | | 603819 | 神力股份 | 14.54 | 121.07 | -0.37 | -2.48% | 74106 | 10897.53 | 3.40% | | 605378 | 野马电池 | 18.83 | 126.43 | -0.52 | -2.69% | 46237 | 8802.11 | 1.77% | | 002176 | 江特电机 | 14.36 | -48.43 | -0.40 | -2.71% | 1283875 | 186335.3 | 7.54% | | 301696 | 三瑞智能 | 123.55 | 105.39 | -4.15 | -3.25% | 88183 | 106790 | 29.31% | | 002738 | 中矿资源 | 81.28 | 70.61 | -2.96 | -3.51% | 307075 | 252328.6 | 4.32% | | 603897 | 长城科技 | 54.34 | 36.76 | -2.16 | -3.82% | 99964 | 54683.6 | 4.84% | | 603829 | 洛凯股份 | 27.75 | 93.96 | -1.14 | -3.95% | 74994 | 20967.71 | 4.03% | | 002756 | 永兴材料 | 75.25 | 42.30 | -3.24 | -4.13% | 225044 | 171198 | 5.81% | | 603355 | 莱克电气 | 32.89 | 32.03 | -1.45 | -4.22% | 45943 | 15303.42 | 0.80% | | 605365 | 立达信 | 28.74 | 90.37 | -1.36 | -4.52% | 141736 | 41856.65 | 2.82% | | 003023 | 彩虹集团 | 30.62 | 62.51 | -1.47 | -4.58% | 33567 | 10435.25 | 3.19% | | 300438 | 鹏辉能源 | 83.97 | 73.57 | -5.39 | -6.03% | 401885 | 342538.3 | 9.94% | | 301310 | 鑫宏业 | 44.51 | 44.95 | -6.51 | -12.76% | 171929 | 75566.59 | 39.33% |
|