|
普天科技(002544)广东省上涨家数:281下跌家数:566平均涨幅:-0.72%平均换手:3.73%总成交额:1886.76亿元 更新时间:2024-04-30 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300177 | 中海达 | 7.18 | -12.49 | +1.20 | +20.07% | 1736570 | 123011.8 | 28.64% | 300381 | 溢多利 | 7.50 | 162.94 | +1.25 | +20.00% | 575255 | 41350.31 | 11.82% | 300167 | ST迪威迅 | 1.69 | -3.22 | +0.28 | +19.86% | 182234 | 3071.993 | 5.41% | 002813 | 路畅科技 | 32.77 | -102.27 | +2.98 | +10.00% | 49178 | 16115.15 | 4.16% | 002735 | 王子新材 | 13.55 | 82.30 | +1.23 | +9.98% | 401025 | 52006.78 | 20.96% | 002823 | 凯中精密 | 12.67 | 35.05 | +1.15 | +9.98% | 37475 | 4748.138 | 2.12% | 002399 | 海普瑞 | 10.36 | -21.88 | +0.94 | +9.98% | 84917 | 8666.767 | 0.68% | 002811 | 郑中设计 | 7.28 | -144.21 | +0.66 | +9.97% | 65759 | 4786.874 | 2.66% | 002668 | 奥马电器 | 10.59 | 13.74 | +0.96 | +9.97% | 487815 | 49456.92 | 4.50% | 300771 | 智莱科技 | 10.40 | 59.00 | +0.91 | +9.59% | 365873 | 38946.42 | 20.19% | 300415 | 伊之密 | 22.79 | 21.23 | +1.80 | +8.58% | 182396 | 40405.85 | 4.31% | 301305 | 朗坤环境 | 18.37 | 25.43 | +1.38 | +8.12% | 103817 | 18806.56 | 17.60% | 002886 | 沃特股份 | 16.21 | 687.89 | +1.04 | +6.86% | 179964 | 28315.82 | 8.64% | 600383 | 金地集团 | 3.98 | 172.20 | +0.25 | +6.70% | 3666732 | 144167 | 8.12% | 300781 | 因赛集团 | 58.24 | 153.73 | +3.50 | +6.39% | 178956 | 102008.2 | 22.06% | 002288 | 超华科技 | 2.44 | -4.21 | +0.14 | +6.09% | 276986 | 6613.74 | 3.46% | 300925 | 法本信息 | 10.54 | 38.97 | +0.60 | +6.04% | 603022 | 67951.77 | 18.93% | 301503 | 智迪科技 | 29.69 | 30.89 | +1.69 | +6.04% | 33508 | 9758.215 | 16.75% | 002884 | 凌霄泵业 | 21.96 | 19.59 | +1.18 | +5.68% | 39327 | 8614.313 | 1.44% | 000921 | 海信家电 | 38.68 | 16.76 | +2.05 | +5.60% | 128377 | 49188.72 | 1.42% | 002880 | 卫光生物 | 30.03 | 30.99 | +1.57 | +5.52% | 36044 | 10649.87 | 1.59% | 601333 | 广深铁路 | 3.26 | 19.24 | +0.17 | +5.50% | 1182800 | 38426.29 | 2.09% | 300199 | 翰宇药业 | 12.88 | -20.81 | +0.65 | +5.31% | 645776 | 81086.74 | 9.70% | 002922 | 伊戈尔 | 17.75 | 27.97 | +0.89 | +5.28% | 273692 | 48061.82 | 7.34% | 837023 | 芭薇股份 | 11.57 | 24.12 | +0.58 | +5.28% | 21423 | 2451.874 | 8.95% | 002341 | 新纶新材 | 2.87 | -3.54 | +0.14 | +5.13% | 271762 | 7679.391 | 2.36% | 600183 | 生益科技 | 19.45 | 35.05 | +0.94 | +5.08% | 753636 | 145258.5 | 3.20% | 870726 | 鸿智科技 | 19.08 | 21.78 | +0.91 | +5.01% | 25943 | 4904.201 | 22.10% | 002822 | ST中装 | 1.69 | -1.56 | +0.08 | +4.97% | 36970 | 624.793 | 0.56% | 002656 | ST摩登 | 1.30 | -10.38 | +0.06 | +4.84% | 6123 | 79.6 | 0.10% | 002215 | 诺普信 | 8.91 | 19.13 | +0.41 | +4.82% | 623593 | 55033 | 7.85% | 002502 | ST鼎龙 | 1.56 | -1950.81 | +0.07 | +4.70% | 282744 | 4326.139 | 3.39% | 002420 | 毅昌科技 | 5.80 | -13.74 | +0.26 | +4.69% | 426414 | 24290.55 | 10.64% | 688617 | 惠泰医疗 | 503.68 | 58.94 | +22.07 | +4.58% | 4552 | 22692.69 | 0.68% | 873001 | 纬达光电 | 8.20 | 39.80 | +0.34 | +4.33% | 32557 | 2670.785 | 8.47% | 600866 | 星湖科技 | 5.66 | 11.63 | +0.23 | +4.24% | 727948 | 41108.33 | 7.28% | 001872 | 招商港口 | 18.81 | 12.51 | +0.76 | +4.21% | 84065 | 15833.61 | 0.48% | 300979 | 华利集团 | 67.17 | 22.35 | +2.70 | +4.19% | 30797 | 20650.38 | 0.26% | 603348 | 文灿股份 | 30.13 | 72.36 | +1.20 | +4.15% | 126445 | 38116.2 | 4.79% | 300586 | 美联新材 | 7.64 | 61.89 | +0.30 | +4.09% | 241326 | 18130.43 | 4.51% | 002856 | 美芝股份 | 7.52 | -6.17 | +0.29 | +4.01% | 184699 | 13894.45 | 15.86% | 001201 | 东瑞股份 | 21.10 | -13.32 | +0.81 | +3.99% | 23872 | 5124.397 | 2.14% | 000651 | 格力电器 | 42.12 | 8.02 | +1.61 | +3.97% | 980636 | 411001.7 | 1.76% | 300791 | 仙乐健康 | 39.03 | 22.52 | +1.48 | +3.94% | 23207 | 8887.483 | 1.55% | 603228 | 景旺电子 | 23.50 | 18.97 | +0.88 | +3.89% | 328134 | 76754.68 | 3.90% | 300546 | 雄帝科技 | 11.23 | -70.59 | +0.42 | +3.89% | 126549 | 14121.5 | 9.51% | 002993 | 奥海科技 | 33.53 | 19.50 | +1.25 | +3.87% | 39548 | 13220.56 | 1.66% | 000023 | ST深天 | 2.45 | -2.17 | +0.09 | +3.81% | 126099 | 3067.53 | 9.09% | 002292 | 奥飞娱乐 | 7.09 | 82.25 | +0.26 | +3.81% | 977536 | 68529.41 | 10.02% | 300482 | 万孚生物 | 27.67 | 26.00 | +1.01 | +3.79% | 95739 | 26556.19 | 2.88% | 300997 | 欢乐家 | 15.70 | 25.53 | +0.56 | +3.70% | 53781 | 8320.996 | 6.15% | 002972 | 科安达 | 9.77 | 38.29 | +0.34 | +3.61% | 114971 | 11244.66 | 8.64% | 000042 | 中洲控股 | 4.47 | -1.63 | +0.15 | +3.47% | 306857 | 13896.44 | 4.62% | 000070 | 特发信息 | 8.42 | -30.58 | +0.28 | +3.44% | 731387.1 | 60641.48 | 8.23% | 688559 | 海目星 | 29.60 | 18.21 | +0.98 | +3.42% | 50490 | 14948.72 | 2.48% | 002616 | 长青集团 | 4.57 | 17.05 | +0.15 | +3.39% | 143507 | 6557.912 | 3.05% | 605499 | 东鹏饮料 | 212.88 | 38.59 | +6.89 | +3.34% | 16772 | 35361.33 | 1.05% | 002325 | 洪涛股份 | 1.25 | -1.58 | +0.04 | +3.31% | 797459.1 | 9922.84 | 5.57% | 300238 | 冠昊生物 | 10.22 | 116.39 | +0.31 | +3.13% | 114092 | 11636.02 | 4.30% | 002209 | 达意隆 | 8.92 | 27.34 | +0.27 | +3.12% | 91110 | 8041.875 | 5.91% | 002862 | 实丰文化 | 13.95 | -26.61 | +0.42 | +3.10% | 102145 | 14168.77 | 11.33% | 688132 | 邦彦技术 | 18.27 | -96.90 | +0.55 | +3.10% | 46783 | 8398.868 | 4.36% | 300404 | 博济医药 | 7.73 | 101.43 | +0.23 | +3.07% | 148846 | 11412.96 | 5.41% | 301042 | 安联锐视 | 36.46 | 25.04 | +1.08 | +3.05% | 39147 | 14023.03 | 9.17% | 603328 | 依顿电子 | 7.24 | 18.87 | +0.21 | +2.99% | 254793 | 18539.45 | 2.55% | 000601 | 韶能股份 | 3.90 | -20.11 | +0.11 | +2.90% | 175349 | 6855.774 | 1.62% | 301332 | 德尔玛 | 11.55 | 48.98 | +0.32 | +2.85% | 151147 | 17404.53 | 16.76% | 301488 | 豪恩汽电 | 58.99 | 46.60 | +1.63 | +2.84% | 56713 | 34271.4 | 26.83% | 002416 | 爱施德 | 12.05 | 23.03 | +0.33 | +2.82% | 155461 | 18590.9 | 1.27% | 002551 | 尚荣医疗 | 2.93 | -17.43 | +0.08 | +2.81% | 207183 | 6035.462 | 3.39% | 002959 | 小熊电器 | 58.47 | 21.27 | +1.59 | +2.80% | 43384 | 25204.61 | 2.81% | 002528 | 英飞拓 | 5.90 | -9.20 | +0.16 | +2.79% | 168053 | 9861.83 | 1.61% | 300824 | 北鼎股份 | 8.91 | 38.09 | +0.24 | +2.77% | 161100 | 14318.5 | 5.10% | 000529 | 广弘控股 | 6.36 | 18.01 | +0.17 | +2.75% | 127747 | 8139.851 | 2.24% | 688183 | 生益电子 | 10.53 | 1603.32 | +0.28 | +2.73% | 113869 | 11876.58 | 3.69% | 688125 | 安达智能 | 29.30 | 586.17 | +0.75 | +2.63% | 8853 | 2582.755 | 4.06% | 002816 | *ST和科 | 11.34 | -19.20 | +0.29 | +2.62% | 21056 | 2388.842 | 2.11% | 688115 | 思林杰 | 21.95 | 66.47 | +0.55 | +2.57% | 9667 | 2097.838 | 2.29% | 603535 | 嘉诚国际 | 16.82 | 21.01 | +0.42 | +2.56% | 29721 | 4980.839 | 1.36% | 002256 | 兆新股份 | 2.03 | -213.20 | +0.05 | +2.53% | 298849 | 6050.71 | 2.08% | 002054 | 德美化工 | 5.70 | 51.74 | +0.14 | +2.52% | 79332 | 4544.971 | 2.07% | 003028 | 振邦智能 | 41.21 | 20.49 | +1.00 | +2.49% | 27422 | 11262.74 | 5.12% | 301395 | 仁信新材 | 17.27 | 52.25 | +0.41 | +2.43% | 60856 | 10568.25 | 16.80% | 300870 | 欧陆通 | 47.07 | 21.16 | +1.11 | +2.42% | 40701 | 19199.56 | 4.02% | 688208 | 道通科技 | 26.90 | 52.39 | +0.63 | +2.40% | 69462 | 18807.43 | 1.54% | 000032 | 深桑达A | 17.59 | 49.64 | +0.41 | +2.39% | 425560 | 73819.83 | 6.60% | 301131 | 聚赛龙 | 37.92 | 40.28 | +0.88 | +2.38% | 26577 | 10083.97 | 11.52% | 002833 | 弘亚数控 | 21.67 | 15.10 | +0.50 | +2.36% | 58633 | 12611.71 | 2.28% | 688228 | 开普云 | 49.44 | 70.77 | +1.14 | +2.36% | 16302 | 7968.743 | 2.41% | 002327 | 富安娜 | 10.96 | 15.72 | +0.25 | +2.33% | 75663 | 8292.17 | 1.55% | 000333 | 美的集团 | 69.78 | 14.03 | +1.58 | +2.32% | 571318 | 398819.1 | 0.84% | 688662 | 富信科技 | 26.30 | -358.23 | +0.59 | +2.29% | 19450 | 5061.053 | 2.20% | 603861 | 白云电器 | 8.48 | 34.38 | +0.19 | +2.29% | 132172 | 11133.39 | 3.12% | 002920 | 德赛西威 | 125.87 | 43.63 | +2.81 | +2.28% | 50415 | 63900.29 | 0.91% | 300723 | 一品红 | 22.74 | 59.35 | +0.50 | +2.25% | 52675 | 11907.09 | 1.26% | 300932 | 三友联众 | 11.90 | 44.73 | +0.26 | +2.23% | 21975 | 2583.408 | 1.75% | 002197 | 证通电子 | 8.36 | -60.70 | +0.18 | +2.20% | 195791 | 16105.24 | 3.66% | 300691 | 联合光电 | 16.40 | 81.41 | +0.35 | +2.18% | 52595 | 8486.259 | 2.72% | 002106 | 莱宝高科 | 10.55 | 15.77 | +0.22 | +2.13% | 261849 | 27394.96 | 3.72% | 002906 | 华阳集团 | 31.21 | 30.91 | +0.65 | +2.13% | 112046 | 34836.6 | 2.14% | 000861 | 海印股份 | 1.48 | 51.28 | +0.03 | +2.07% | 867668.9 | 12946.01 | 3.64% | 688026 | 洁特生物 | 11.93 | 32.35 | +0.24 | +2.05% | 21682 | 2555.471 | 1.55% | 001309 | 德明利 | 103.64 | 57.72 | +2.08 | +2.05% | 81513 | 84443.97 | 9.35% | 301323 | 新莱福 | 32.91 | 23.63 | +0.65 | +2.01% | 14402 | 4697.652 | 5.83% | 002583 | 海能达 | 4.25 | -35.24 | +0.08 | +1.92% | 967036 | 40904.09 | 7.54% | 002303 | 美盈森 | 3.21 | 21.62 | +0.06 | +1.90% | 232689 | 7437.358 | 2.44% | 002723 | 小崧股份 | 8.30 | -244.47 | +0.15 | +1.84% | 101288 | 8287.967 | 3.19% | 002035 | 华帝股份 | 7.27 | 12.86 | +0.13 | +1.82% | 514949 | 37559.06 | 6.60% | 002923 | 润都股份 | 10.86 | 65.50 | +0.19 | +1.78% | 35508 | 3843.528 | 1.38% | 300634 | 彩讯股份 | 19.64 | 25.28 | +0.34 | +1.76% | 204782 | 39874.91 | 4.75% | 000513 | 丽珠集团 | 40.10 | 18.78 | +0.69 | +1.75% | 90559 | 36463.67 | 1.52% | 300149 | 睿智医药 | 5.27 | -2.91 | +0.09 | +1.74% | 91177 | 4734.382 | 1.83% | 003816 | 中国广核 | 4.11 | 19.14 | +0.07 | +1.73% | 1258269 | 51655.45 | 0.32% | 688383 | 新益昌 | 65.73 | 217.19 | +1.10 | +1.70% | 7569 | 4966.63 | 0.74% | 836957 | 汉维科技 | 6.62 | 29.17 | +0.11 | +1.69% | 3131 | 207.6591 | 1.17% | 600433 | 冠豪高新 | 3.05 | -507.87 | +0.05 | +1.67% | 193359 | 5874.847 | 1.33% | 300529 | 健帆生物 | 27.54 | 42.38 | +0.44 | +1.62% | 153937 | 42141.88 | 2.95% | 002340 | 格林美 | 6.96 | 29.34 | +0.11 | +1.61% | 4086914 | 282373.1 | 8.03% | 300499 | 高澜股份 | 12.06 | -180.26 | +0.19 | +1.60% | 148631 | 17780.45 | 5.52% | 000523 | 红棉股份 | 3.18 | 67.12 | +0.05 | +1.60% | 146721 | 4653.737 | 1.07% | 600380 | 健康元 | 12.15 | 15.97 | +0.19 | +1.59% | 160757 | 19588.26 | 0.86% | 001313 | 粤海饲料 | 9.00 | 187.92 | +0.14 | +1.58% | 67648 | 6076.53 | 3.10% | 300737 | 科顺股份 | 4.52 | -15.52 | +0.07 | +1.57% | 211793 | 9504.679 | 2.35% | 002666 | 德联集团 | 4.53 | 93.13 | +0.07 | +1.57% | 94501 | 4271.743 | 2.12% | 002425 | 凯撒文化 | 3.25 | -4.06 | +0.05 | +1.56% | 266637 | 8660.483 | 2.79% | 301322 | 绿通科技 | 33.23 | 14.46 | +0.51 | +1.56% | 11901 | 3938.055 | 1.73% | 300460 | 惠伦晶体 | 8.53 | -18.39 | +0.13 | +1.55% | 93194 | 7880.797 | 3.49% | 001202 | 炬申股份 | 13.14 | 25.51 | +0.20 | +1.55% | 25564 | 3332.133 | 6.36% | 003010 | 若羽臣 | 16.53 | 33.57 | +0.25 | +1.54% | 36322 | 5977.634 | 3.96% | 603983 | 丸美股份 | 30.33 | 41.74 | +0.45 | +1.51% | 37423 | 11353.91 | 0.93% | 300960 | 通业科技 | 17.83 | 46.68 | +0.26 | +1.48% | 47796 | 8482.301 | 5.16% | 300804 | 广康生化 | 23.32 | 66.35 | +0.34 | +1.48% | 8400 | 1962.002 | 4.68% | 300622 | 博士眼镜 | 15.82 | 23.81 | +0.23 | +1.48% | 18419 | 2894.859 | 1.60% | 001323 | 慕思股份 | 34.55 | 16.41 | +0.50 | +1.47% | 21949 | 7548.406 | 2.82% | 002180 | 纳思达 | 25.32 | -5.86 | +0.36 | +1.44% | 155551 | 39871.8 | 1.19% | 001338 | 永顺泰 | 11.31 | 25.72 | +0.16 | +1.43% | 120616 | 13612.36 | 5.11% | 300098 | 高新兴 | 3.57 | -84.85 | +0.05 | +1.42% | 640964 | 23024.59 | 4.16% | 831167 | 鑫汇科 | 11.76 | 22.96 | +0.16 | +1.38% | 5642 | 662.6524 | 2.79% | 300589 | 江龙船艇 | 11.85 | 85.14 | +0.16 | +1.37% | 112385 | 13299.85 | 4.85% | 002830 | 名雕股份 | 11.27 | 31.34 | +0.15 | +1.35% | 34818 | 3904.58 | 5.21% | 688114 | 华大智造 | 58.20 | -36.73 | +0.76 | +1.32% | 22939 | 13212.4 | 1.08% | 000999 | 华润三九 | 59.97 | 19.33 | +0.78 | +1.32% | 59260 | 35651 | 0.61% | 300206 | 理邦仪器 | 10.00 | 48.72 | +0.13 | +1.32% | 104041 | 10364.28 | 3.06% | 300876 | 蒙泰高新 | 18.07 | 782.11 | +0.23 | +1.29% | 8829 | 1588.591 | 1.29% | 300720 | 海川智能 | 16.01 | 85.46 | +0.20 | +1.27% | 20077 | 3210.543 | 1.16% | 688668 | 鼎通科技 | 55.00 | 105.65 | +0.64 | +1.18% | 37978 | 20901.95 | 3.83% | 688171 | 纬德信息 | 16.44 | 74.27 | +0.19 | +1.17% | 9227 | 1508.771 | 1.80% | 003039 | 顺控发展 | 13.95 | 32.52 | +0.16 | +1.16% | 45686 | 6349.065 | 0.74% | 002008 | 大族激光 | 21.09 | 13.31 | +0.24 | +1.15% | 404840 | 85366.07 | 4.13% | 601515 | 东峰集团 | 3.60 | -106.82 | +0.04 | +1.12% | 533104 | 19960.86 | 2.89% | 688793 | 倍轻松 | 32.97 | -84.76 | +0.36 | +1.10% | 4773 | 1574.61 | 1.44% | 836871 | 派特尔 | 6.43 | 20.63 | +0.07 | +1.10% | 4871 | 315.9621 | 1.25% | 300193 | 佳士科技 | 8.30 | 18.09 | +0.09 | +1.10% | 100616 | 8322.628 | 2.30% | 000429 | 粤高速A | 10.26 | 13.04 | +0.11 | +1.08% | 109646 | 11213.57 | 0.84% | 603051 | 鹿山新材 | 26.73 | -94.80 | +0.28 | +1.06% | 36515 | 9737.137 | 7.38% | 000541 | 佛山照明 | 5.73 | 28.83 | +0.06 | +1.06% | 195599 | 11151.44 | 1.85% | 300656 | 民德电子 | 19.66 | 497.34 | +0.20 | +1.03% | 11417 | 2248.636 | 0.89% | 300679 | 电连技术 | 42.70 | 38.29 | +0.41 | +0.97% | 112431 | 48793.01 | 3.16% | 002461 | 珠江啤酒 | 8.43 | 28.37 | +0.08 | +0.96% | 99753 | 8406.155 | 0.45% | 002249 | 大洋电机 | 5.36 | 19.26 | +0.05 | +0.94% | 363665 | 19448.24 | 2.03% | 688622 | 禾信仪器 | 18.41 | -13.60 | +0.17 | +0.93% | 9228 | 1668.121 | 2.38% | 000028 | 国药一致 | 35.13 | 12.03 | +0.32 | +0.92% | 42712 | 15082 | 0.89% | 300951 | 博硕科技 | 41.11 | 20.54 | +0.37 | +0.91% | 18781 | 7694.257 | 1.74% | 603118 | 共进股份 | 7.99 | -1119.84 | +0.07 | +0.88% | 173435 | 13785.62 | 2.20% | 000045 | 深纺织A | 9.34 | 54.42 | +0.08 | +0.86% | 54973 | 5094.281 | 1.20% | 002911 | 佛燃能源 | 9.59 | 14.55 | +0.08 | +0.84% | 97171 | 9313.141 | 0.78% | 603233 | 大参林 | 21.78 | 23.22 | +0.18 | +0.83% | 87692 | 19137.99 | 0.77% | 300760 | 迈瑞医疗 | 304.59 | 30.34 | +2.48 | +0.82% | 48568 | 148212.6 | 0.40% | 600332 | 白云山 | 32.08 | 12.70 | +0.26 | +0.82% | 113406 | 36445.19 | 0.81% | 603193 | 润本股份 | 18.63 | 31.36 | +0.15 | +0.81% | 25511 | 4745.578 | 4.20% | 600894 | 广日股份 | 11.27 | 13.13 | +0.09 | +0.81% | 199659 | 22439.16 | 2.32% | 002138 | 顺络电子 | 26.10 | 28.82 | +0.20 | +0.77% | 108810 | 28398.37 | 1.44% | 002986 | 宇新股份 | 14.62 | 13.38 | +0.11 | +0.76% | 23636 | 3455.826 | 1.00% | 002836 | 新宏泽 | 6.70 | 57.93 | +0.05 | +0.75% | 53121 | 3587.302 | 2.31% | 000823 | 超声电子 | 8.10 | 21.91 | +0.06 | +0.75% | 76633 | 6182.269 | 1.43% | 002992 | 宝明科技 | 46.14 | -88.12 | +0.34 | +0.74% | 20623 | 9563.049 | 2.63% | 002728 | 特一药业 | 9.61 | 31.28 | +0.07 | +0.73% | 186479 | 18008.94 | 4.98% | 002543 | 万和电气 | 11.06 | 13.46 | +0.08 | +0.73% | 107525 | 11912.47 | 1.63% | 000007 | *ST全新 | 4.24 | 39.87 | +0.03 | +0.71% | 68465 | 2889.238 | 2.22% | 002774 | 快意电梯 | 7.16 | 14.89 | +0.05 | +0.70% | 67617 | 4840.19 | 2.40% | 002548 | 金新农 | 4.40 | -5.78 | +0.03 | +0.69% | 205956 | 9021.113 | 2.56% | 002678 | 珠江钢琴 | 4.44 | -135.72 | +0.03 | +0.68% | 57599 | 2549.359 | 0.42% | 301538 | 骏鼎达 | 97.25 | 23.77 | +0.65 | +0.67% | 14358 | 13854.43 | 15.14% | 603390 | 通达电气 | 7.63 | 102.42 | +0.05 | +0.66% | 54721 | 4158.959 | 1.56% | 002975 | 博杰股份 | 32.06 | -123.74 | +0.20 | +0.63% | 19580 | 6269.961 | 2.71% | 002989 | 中天精装 | 19.26 | -114.44 | +0.12 | +0.63% | 61159 | 11875.16 | 3.69% | 002492 | 恒基达鑫 | 4.86 | 17.21 | +0.03 | +0.62% | 58981 | 2853.315 | 1.48% | 301283 | 聚胶股份 | 31.49 | 20.29 | +0.19 | +0.61% | 10687 | 3378.5 | 2.35% | 001268 | 联合精密 | 18.70 | 32.67 | +0.11 | +0.59% | 19682 | 3683.54 | 4.72% | 001319 | 铭科精技 | 18.93 | 25.78 | +0.11 | +0.58% | 32613 | 6195.793 | 5.35% | 300752 | 隆利科技 | 12.20 | 35.16 | +0.07 | +0.58% | 47666 | 5789.942 | 3.05% | 300328 | 宜安科技 | 5.24 | 754.82 | +0.03 | +0.58% | 140025 | 7273.89 | 2.04% | 688595 | 芯海科技 | 29.77 | -32.63 | +0.17 | +0.57% | 24315 | 7278.172 | 1.71% | 603309 | 维力医疗 | 12.30 | 18.91 | +0.07 | +0.57% | 31746 | 3911.535 | 1.09% | 688321 | 微芯生物 | 21.91 | 87.48 | +0.12 | +0.55% | 37004 | 8126.874 | 0.90% | 002705 | 新宝股份 | 16.62 | 13.51 | +0.09 | +0.54% | 190042 | 31771.45 | 2.32% | 000533 | 顺钠股份 | 3.73 | 37.85 | +0.02 | +0.54% | 135420 | 5018.45 | 1.98% | 300044 | 赛为智能 | 5.61 | -31.79 | +0.03 | +0.54% | 821708 | 46027.93 | 10.76% | 001209 | 洪兴股份 | 15.07 | 16.35 | +0.08 | +0.53% | 28015 | 4242.231 | 6.95% | 002763 | 汇洁股份 | 7.58 | 17.91 | +0.04 | +0.53% | 61369 | 4697.562 | 2.02% | 300498 | 温氏股份 | 19.18 | -26.16 | +0.10 | +0.52% | 279460 | 53780.44 | 0.51% | 000029 | 深深房A | 11.56 | -54.83 | +0.06 | +0.52% | 51593 | 5899.598 | 0.58% | 002291 | 遥望科技 | 5.88 | -4.95 | +0.03 | +0.51% | 241372 | 14078.63 | 2.75% | 300151 | 昌红科技 | 15.88 | 338.01 | +0.08 | +0.51% | 46869 | 7399.712 | 1.27% | 300241 | 瑞丰光电 | 3.97 | -120.13 | +0.02 | +0.51% | 162140 | 6392.274 | 2.84% | 301200 | 大族数控 | 34.99 | 100.11 | +0.17 | +0.49% | 10287 | 3595.772 | 1.79% | 603838 | 四通股份 | 6.18 | -57.24 | +0.03 | +0.49% | 131672 | 8016.048 | 4.11% | 688210 | 统联精密 | 19.77 | 41.05 | +0.09 | +0.46% | 16633 | 3271.979 | 1.57% | 002979 | 雷赛智能 | 20.01 | 39.26 | +0.09 | +0.45% | 231820 | 46744.75 | 10.70% | 000078 | 海王生物 | 2.33 | -3.72 | +0.01 | +0.43% | 186520 | 4336.326 | 0.71% | 688603 | 天承科技 | 47.02 | 41.97 | +0.20 | +0.43% | 5194 | 2442.587 | 4.06% | 301373 | 凌玮科技 | 26.20 | 21.97 | +0.11 | +0.42% | 9891 | 2570.565 | 2.65% | 000027 | 深圳能源 | 7.23 | 13.67 | +0.03 | +0.42% | 272442 | 19762.09 | 0.57% | 000066 | 中国长城 | 9.78 | -34.22 | +0.04 | +0.41% | 437405 | 42679.48 | 1.39% | 600892 | 大晟文化 | 4.96 | -98.88 | +0.02 | +0.40% | 79549 | 3949.558 | 1.42% | 301110 | 青木股份 | 42.16 | 42.27 | +0.17 | +0.40% | 14364 | 6035.312 | 4.08% | 301291 | 明阳电气 | 37.26 | 21.39 | +0.15 | +0.40% | 32004 | 11965.3 | 4.46% | 870976 | 视声智能 | 14.99 | 19.40 | +0.06 | +0.40% | 12956 | 1936.924 | 7.04% | 601139 | 深圳燃气 | 7.50 | 14.80 | +0.03 | +0.40% | 98220 | 7404.631 | 0.34% | 300942 | 易瑞生物 | 7.59 | -18.56 | +0.03 | +0.40% | 41588 | 3133.326 | 1.27% | 002898 | 赛隆药业 | 10.12 | 223.75 | +0.04 | +0.40% | 34351 | 3467.935 | 3.39% | 832491 | 奥迪威 | 15.24 | 27.12 | +0.06 | +0.40% | 20716 | 3208.929 | 1.94% | 300047 | 天源迪科 | 7.64 | 167.26 | +0.03 | +0.39% | 173129 | 13182.65 | 3.15% | 688628 | 优利德 | 44.01 | 27.85 | +0.16 | +0.36% | 4899 | 2153.533 | 1.01% | 002841 | 视源股份 | 33.53 | 18.60 | +0.12 | +0.36% | 37998 | 12692.49 | 0.79% | 000012 | 南玻A | 5.61 | 10.87 | +0.02 | +0.36% | 170710 | 9552.695 | 0.87% | 002845 | 同兴达 | 14.13 | 38.57 | +0.05 | +0.36% | 69425 | 9787.17 | 3.09% | 300976 | 达瑞电子 | 40.14 | 37.65 | +0.14 | +0.35% | 18326 | 7358.592 | 4.77% | 002511 | 中顺洁柔 | 8.89 | 35.06 | +0.03 | +0.34% | 78516 | 6959.799 | 0.61% | 688318 | 财富趋势 | 131.81 | 56.52 | +0.44 | +0.33% | 63416 | 84460.85 | 4.85% | 832876 | 慧为智能 | 8.99 | 120.94 | +0.03 | +0.33% | 12745 | 1149.881 | 4.26% | 000039 | 中集集团 | 9.07 | 141.89 | +0.03 | +0.33% | 432866 | 39110.62 | 1.88% | 002294 | 信立泰 | 31.92 | 62.50 | +0.10 | +0.31% | 50870 | 16199.7 | 0.46% | 300940 | 南极光 | 16.35 | -12.72 | +0.05 | +0.31% | 21453 | 3501.665 | 1.45% | 688380 | 中微半导 | 16.48 | -181.62 | +0.05 | +0.30% | 31982 | 5246.929 | 2.20% | 601228 | 广州港 | 3.36 | 23.99 | +0.01 | +0.30% | 255246 | 8585.045 | 0.34% | 301086 | 鸿富瀚 | 33.71 | 30.97 | +0.10 | +0.30% | 7484 | 2521.764 | 2.30% | 000576 | 甘化科工 | 7.15 | -13.02 | +0.02 | +0.28% | 44753 | 3198.729 | 1.06% | 603336 | 宏辉果蔬 | 3.70 | 95.84 | +0.01 | +0.27% | 98891 | 3650.768 | 1.73% | 002163 | 海南发展 | 7.52 | 65.97 | +0.02 | +0.27% | 54657 | 4090.68 | 0.68% | 600589 | *ST榕泰 | 4.24 | 48.89 | +0.01 | +0.24% | 120516 | 5132.605 | 0.82% | 002441 | 众业达 | 8.48 | 20.86 | +0.02 | +0.24% | 81259 | 6868.954 | 2.04% | 301282 | 金禄电子 | 17.18 | 70.18 | +0.04 | +0.23% | 17741 | 3030.215 | 2.46% | 002889 | 东方嘉盛 | 21.84 | 28.13 | +0.05 | +0.23% | 53408 | 11711.21 | 4.26% | 300561 | 汇金科技 | 9.04 | 1377.09 | +0.02 | +0.22% | 43426 | 3903.459 | 2.22% | 002766 | 索菱股份 | 4.58 | 94.25 | +0.01 | +0.22% | 271473 | 12516.47 | 3.20% | 300030 | 阳普医疗 | 4.65 | -17.97 | +0.01 | +0.22% | 93550 | 4349.576 | 3.44% | 300689 | 澄天伟业 | 14.30 | 1025.15 | +0.03 | +0.21% | 11302 | 1610.331 | 1.12% | 300532 | 今天国际 | 14.70 | 11.58 | +0.03 | +0.20% | 76635 | 11249.02 | 2.60% | 836807 | 奔朗新材 | 5.07 | 24.02 | +0.01 | +0.20% | 3905 | 197.7194 | 0.40% | 301223 | 中荣股份 | 15.51 | 15.40 | +0.03 | +0.19% | 5628 | 871.2143 | 0.50% | 301043 | 绿岛风 | 26.63 | 17.82 | +0.05 | +0.19% | 11896 | 3160.046 | 6.61% | 002683 | 广东宏大 | 21.32 | 21.88 | +0.04 | +0.19% | 52463 | 11245.46 | 0.79% | 688216 | 气派科技 | 16.65 | -15.07 | +0.03 | +0.18% | 8565 | 1422.501 | 1.96% | 300565 | 科信技术 | 11.14 | -11.97 | +0.02 | +0.18% | 46621 | 5188.411 | 2.48% | 600029 | 南方航空 | 5.67 | -66.07 | +0.01 | +0.18% | 438196 | 24857.51 | 0.35% | 002301 | 齐心集团 | 5.73 | 50.53 | +0.01 | +0.17% | 75614 | 4345.966 | 1.05% | 300638 | 广和通 | 17.33 | 21.72 | +0.03 | +0.17% | 298467 | 52066.72 | 5.62% | 001316 | 润贝航科 | 29.88 | 28.10 | +0.05 | +0.17% | 14808 | 4496.056 | 5.21% | 000636 | 风华高科 | 12.45 | 76.59 | +0.02 | +0.16% | 144349 | 17978.51 | 1.25% | 300625 | 三雄极光 | 12.60 | 16.97 | +0.02 | +0.16% | 31527 | 3940.281 | 1.93% | 600428 | 中远海特 | 6.32 | 13.36 | +0.01 | +0.16% | 378866 | 23977.29 | 1.76% | 300227 | 光韵达 | 6.73 | 59.82 | +0.01 | +0.15% | 233584 | 15667.77 | 5.59% | 002577 | 雷柏科技 | 13.62 | 112.96 | +0.02 | +0.15% | 30351 | 4117.864 | 1.07% | 300246 | 宝莱特 | 6.87 | -20.49 | +0.01 | +0.15% | 41554 | 2836.449 | 1.97% | 601330 | 绿色动力 | 6.93 | 16.16 | +0.01 | +0.14% | 37407 | 2588.653 | 0.38% | 688575 | 亚辉龙 | 23.98 | 40.10 | +0.03 | +0.13% | 27761 | 6703.874 | 1.04% | 003018 | 金富科技 | 8.24 | 19.19 | +0.01 | +0.12% | 28464 | 2333.028 | 2.15% | 603920 | 世运电路 | 18.07 | 22.49 | +0.02 | +0.11% | 258164 | 47303.66 | 4.78% | 300562 | 乐心医疗 | 9.46 | 34.12 | +0.01 | +0.11% | 75448 | 7139.386 | 4.72% | 872374 | 云里物里 | 9.89 | 29.74 | +0.01 | +0.10% | 6690 | 664.2899 | 2.21% | 002851 | 麦格米特 | 21.81 | 18.01 | +0.02 | +0.09% | 94863 | 20845.33 | 2.30% | 833075 | 柏星龙 | 11.09 | 14.00 | +0.01 | +0.09% | 3736 | 414.7641 | 1.52% | 001298 | 好上好 | 24.48 | 61.45 | +0.02 | +0.08% | 37571 | 9193.84 | 5.18% | 003040 | 楚天龙 | 13.12 | 130.88 | +0.01 | +0.08% | 68629 | 9004.417 | 1.50% | 002045 | 国光电器 | 13.13 | 19.49 | +0.01 | +0.08% | 113760 | 14951.5 | 2.43% | 600872 | 中炬高新 | 29.50 | 12.97 | +0.02 | +0.07% | 111821 | 33220.65 | 1.42% | 603268 | 松发股份 | 15.13 | -17.78 | +0.01 | +0.07% | 8797 | 1328.593 | 0.71% | 300921 | 南凌科技 | 18.93 | 83.95 | +0.01 | +0.05% | 28550 | 5392.78 | 3.59% | 300834 | 星辉环材 | 19.17 | 45.30 | +0.01 | +0.05% | 4659 | 892.7565 | 0.76% | 300857 | 协创数据 | 62.80 | 37.93 | +0.02 | +0.03% | 95588 | 60017.42 | 3.92% | 000068 | 华控赛格 | 3.42 | 5.24 | 0.00 | 0.00% | 202543 | 6926.351 | 2.01% | 600548 | 深高速 | 10.09 | 9.34 | 0.00 | 0.00% | 59745 | 6050.474 | 0.42% | 002052 | *ST同洲 | 1.88 | -18.77 | 0.00 | 0.00% | 34024 | 636.0426 | 0.46% | 002177 | 御银股份 | 3.58 | 271.11 | 0.00 | 0.00% | 212579 | 7670.793 | 3.18% | 002356 | 赫美集团 | 3.84 | -89.14 | 0.00 | 0.00% | 53126 | 2031.276 | 0.41% | 300154 | 瑞凌股份 | 5.92 | 28.56 | 0.00 | 0.00% | 52352 | 3074.589 | 1.66% | 002587 | 奥拓电子 | 5.76 | 333.34 | 0.00 | 0.00% | 138079 | 7928.757 | 2.68% | 300335 | 迪森股份 | 4.36 | 37.40 | 0.00 | 0.00% | 101768 | 4427.345 | 2.65% | 603936 | 博敏电子 | 7.95 | -9.05 | 0.00 | 0.00% | 238546 | 19206.64 | 3.74% | 300448 | 浩云科技 | 4.26 | -49.62 | 0.00 | 0.00% | 146781 | 6289.212 | 2.99% | 002815 | 崇达技术 | 8.48 | 25.01 | 0.00 | 0.00% | 86801 | 7345.928 | 1.35% | 300495 | *ST美尚 | 0.18 | -0.19 | 0.00 | 0.00% | 586938 | 1079.636 | 8.72% | 000055 | 方大集团 | 4.02 | 17.04 | 0.00 | 0.00% | 48967 | 1966.064 | 0.72% | 300852 | 四会富仕 | 32.28 | 16.16 | 0.00 | 0.00% | 9760 | 3151.103 | 1.00% | 300961 | 深水海纳 | 8.84 | -57.46 | 0.00 | 0.00% | 23952 | 2118.979 | 1.51% | 301111 | 粤万年青 | 16.42 | 86.36 | 0.00 | 0.00% | 40796 | 6773.284 | 5.82% | 301263 | 泰恩康 | 14.28 | 39.54 | 0.00 | 0.00% | 32508 | 4675.02 | 1.21% | 301338 | 凯格精机 | 28.12 | 57.76 | 0.00 | 0.00% | 14712 | 4141.367 | 4.29% | 001389 | 广合科技 | 51.68 | 43.83 | -0.01 | -0.02% | 76587 | 40046.44 | 20.74% | 832110 | 雷特科技 | 16.49 | 19.76 | -0.01 | -0.06% | 1267 | 208.3887 | 1.05% | 300207 | 欣旺达 | 15.21 | 18.16 | -0.01 | -0.07% | 395879 | 60143.47 | 2.29% | 601138 | 工业富联 | 24.50 | 22.02 | -0.02 | -0.08% | 2305375 | 571294.3 | 1.16% | 300077 | 国民技术 | 9.72 | -10.29 | -0.01 | -0.10% | 120725 | 11745.64 | 2.13% | 002017 | 东信和平 | 9.40 | 30.32 | -0.01 | -0.11% | 78556 | 7362.495 | 1.36% | 300457 | 赢合科技 | 16.46 | 17.55 | -0.02 | -0.12% | 206038 | 33840.78 | 3.25% | 300319 | 麦捷科技 | 8.19 | 24.97 | -0.01 | -0.12% | 169485 | 13887.2 | 2.04% | 002660 | 茂硕电源 | 7.96 | 40.56 | -0.01 | -0.13% | 79655 | 6295.81 | 3.10% | 300458 | 全志科技 | 20.33 | 113.15 | -0.03 | -0.15% | 161765 | 32915.9 | 3.13% | 000019 | 深粮控股 | 6.54 | 24.61 | -0.01 | -0.15% | 50810 | 3330.722 | 1.22% | 002212 | 天融信 | 6.23 | -19.90 | -0.01 | -0.16% | 297649 | 18532.98 | 2.55% | 603160 | 汇顶科技 | 61.53 | 60.44 | -0.10 | -0.16% | 60049 | 37047.87 | 1.31% | 831627 | 力王股份 | 11.84 | 40.45 | -0.02 | -0.17% | 19131 | 2293.15 | 7.13% | 300350 | 华鹏飞 | 5.84 | 23.21 | -0.01 | -0.17% | 767868.9 | 45637.77 | 16.28% | 000534 | 万泽股份 | 11.52 | 32.00 | -0.02 | -0.17% | 52173 | 6002.89 | 1.05% | 870866 | 绿亨科技 | 5.72 | 20.06 | -0.01 | -0.17% | 4366 | 250.0042 | 0.70% | 002916 | 深南电路 | 93.42 | 30.49 | -0.17 | -0.18% | 47351 | 44616.77 | 0.93% | 000001 | 平安银行 | 10.79 | 4.48 | -0.02 | -0.19% | 1324557 | 143140.8 | 0.68% | 300676 | 华大基因 | 41.13 | 265.63 | -0.08 | -0.19% | 30758 | 12584.22 | 0.75% | 600499 | 科达制造 | 10.13 | 9.86 | -0.02 | -0.20% | 118635 | 12041.65 | 0.61% | 000062 | 深圳华强 | 9.75 | 25.53 | -0.02 | -0.20% | 52272 | 5091.282 | 0.50% | 002672 | 东江环保 | 4.54 | -6.36 | -0.01 | -0.22% | 50273 | 2272.006 | 0.60% | 300359 | 全通教育 | 4.41 | 528.13 | -0.01 | -0.23% | 113319 | 4997.856 | 1.79% | 002681 | 奋达科技 | 4.39 | 164.05 | -0.01 | -0.23% | 232351 | 10161.25 | 1.57% | 002676 | 顺威股份 | 4.33 | 78.20 | -0.01 | -0.23% | 297729 | 12984.52 | 4.14% | 301189 | 奥尼电子 | 21.35 | -90.33 | -0.05 | -0.23% | 6791 | 1447.216 | 1.66% | 300173 | 福能东方 | 4.20 | 28.61 | -0.01 | -0.24% | 188688 | 7883.309 | 2.57% | 002745 | 木林森 | 8.39 | 26.46 | -0.02 | -0.24% | 184579 | 15458.57 | 1.87% | 002402 | 和而泰 | 12.07 | 32.48 | -0.03 | -0.25% | 152086 | 18318.81 | 1.88% | 300408 | 三环集团 | 27.92 | 31.59 | -0.07 | -0.25% | 131175 | 36761.43 | 0.70% | 002953 | 日丰股份 | 11.22 | 26.18 | -0.03 | -0.27% | 38131 | 4259.964 | 1.90% | 600143 | 金发科技 | 7.46 | 163.79 | -0.02 | -0.27% | 202504 | 15019.98 | 0.79% | 600323 | 瀚蓝环境 | 18.41 | 10.00 | -0.05 | -0.27% | 91336 | 16893.61 | 1.12% | 300811 | 铂科新材 | 56.32 | 42.80 | -0.16 | -0.28% | 21209 | 11960.33 | 1.31% | 301468 | 博盈特焊 | 24.04 | 24.59 | -0.07 | -0.29% | 5829 | 1398.915 | 1.77% | 300607 | 拓斯达 | 13.59 | 54.49 | -0.04 | -0.29% | 115950 | 15841.86 | 4.06% | 300146 | 汤臣倍健 | 15.84 | 18.67 | -0.05 | -0.31% | 85157 | 13523.12 | 0.75% | 002881 | 美格智能 | 22.17 | 109.79 | -0.07 | -0.31% | 24435 | 5426.998 | 1.32% | 300521 | 爱司凯 | 9.48 | -581.25 | -0.03 | -0.32% | 27114 | 2553.222 | 1.88% | 300639 | 凯普生物 | 6.26 | 66.60 | -0.02 | -0.32% | 75485 | 4705.582 | 1.19% | 002345 | 潮宏基 | 6.21 | 16.22 | -0.02 | -0.32% | 145561 | 9067.024 | 1.68% | 002824 | 和胜股份 | 15.42 | 32.15 | -0.05 | -0.32% | 40110 | 6174.133 | 2.12% | 003003 | 天元股份 | 9.12 | 26.73 | -0.03 | -0.33% | 51441 | 4710.877 | 4.41% | 300468 | 四方精创 | 8.98 | 96.89 | -0.03 | -0.33% | 146481 | 13113.93 | 2.77% | 300599 | 雄塑科技 | 5.86 | -340.49 | -0.02 | -0.34% | 40490 | 2360.014 | 1.91% | 301319 | 唯特偶 | 46.61 | 28.27 | -0.16 | -0.34% | 3534 | 1646.837 | 1.35% | 301041 | 金百泽 | 22.89 | 58.86 | -0.08 | -0.35% | 31823 | 7254.935 | 5.17% | 603813 | 原尚股份 | 11.28 | -109.59 | -0.04 | -0.35% | 23237 | 2614.591 | 2.58% | 001339 | 智微智能 | 28.10 | 718.76 | -0.10 | -0.35% | 67484 | 18923.23 | 9.51% | 300037 | 新宙邦 | 33.67 | 27.28 | -0.12 | -0.36% | 91178 | 30787.3 | 1.68% | 688083 | 中望软件 | 83.21 | 188.79 | -0.30 | -0.36% | 11511 | 9473.998 | 0.95% | 688395 | 正弦电气 | 16.02 | 32.62 | -0.06 | -0.37% | 5983 | 958.492 | 0.70% | 300633 | 开立医疗 | 41.30 | 42.74 | -0.16 | -0.39% | 23096 | 9568.671 | 0.91% | 300004 | 南风股份 | 4.84 | -267.70 | -0.02 | -0.41% | 59626 | 2879.804 | 1.24% | 300400 | 劲拓股份 | 11.47 | 58.96 | -0.05 | -0.43% | 42827 | 4902.947 | 1.78% | 000782 | 美达股份 | 4.53 | -23.20 | -0.02 | -0.44% | 42932 | 1963.775 | 0.81% | 002317 | 众生药业 | 15.17 | 73.89 | -0.07 | -0.46% | 173064 | 26269.83 | 2.27% | 002352 | 顺丰控股 | 36.25 | 21.06 | -0.17 | -0.47% | 241728 | 87848.14 | 0.50% | 600098 | 广州发展 | 6.37 | 13.29 | -0.03 | -0.47% | 273646 | 17574.4 | 0.78% | 000058 | 深赛格 | 6.36 | 95.00 | -0.03 | -0.47% | 76202 | 4836.707 | 0.77% | 002885 | 京泉华 | 12.52 | -270.69 | -0.06 | -0.48% | 43932 | 5493.461 | 1.89% | 688268 | 华特气体 | 51.74 | 35.38 | -0.25 | -0.48% | 12900 | 6697.893 | 1.07% | 002831 | 裕同科技 | 26.75 | 16.87 | -0.13 | -0.48% | 39833 | 10638.12 | 0.77% | 002757 | 南兴股份 | 14.05 | 23.68 | -0.07 | -0.50% | 82155 | 11529.55 | 2.91% | 300538 | 同益股份 | 13.96 | 104.55 | -0.07 | -0.50% | 51668 | 7259.972 | 4.50% | 300591 | 万里马 | 3.95 | -23.32 | -0.02 | -0.50% | 92873 | 3635.374 | 2.65% | 002170 | 芭田股份 | 5.90 | 21.83 | -0.03 | -0.51% | 130328 | 7709.94 | 1.84% | 300671 | 富满微 | 23.43 | -15.81 | -0.12 | -0.51% | 28692 | 6735.386 | 1.32% | 002791 | 坚朗五金 | 33.18 | 31.92 | -0.17 | -0.51% | 34501 | 11376.4 | 2.10% | 688177 | 百奥泰 | 33.12 | -36.98 | -0.17 | -0.51% | 18654 | 6074.396 | 0.45% | 688625 | 呈和科技 | 38.36 | 21.94 | -0.20 | -0.52% | 2017 | 770.7842 | 0.24% | 688343 | 云天励飞-U | 29.97 | -24.71 | -0.16 | -0.53% | 38775 | 11653.27 | 1.50% | 301318 | 维海德 | 43.02 | 53.29 | -0.23 | -0.53% | 55020 | 23987.06 | 12.18% | 688323 | 瑞华泰 | 12.98 | -81.77 | -0.07 | -0.54% | 15071 | 1957.159 | 0.84% | 002311 | 海大集团 | 49.87 | 25.98 | -0.27 | -0.54% | 59067 | 29738.68 | 0.36% | 002579 | 中京电子 | 7.34 | -36.36 | -0.04 | -0.54% | 112914 | 8271.299 | 1.94% | 603043 | 广州酒家 | 18.30 | 18.86 | -0.10 | -0.54% | 27910 | 5113.242 | 0.49% | 002183 | 怡亚通 | 3.61 | 71.27 | -0.02 | -0.55% | 212974 | 7675.736 | 0.82% | 300162 | 雷曼光电 | 5.34 | -30.83 | -0.03 | -0.56% | 95088 | 5080.041 | 3.51% | 002482 | *ST广田 | 1.78 | 3.02 | -0.01 | -0.56% | 103640 | 1845.594 | 0.28% | 002192 | 融捷股份 | 36.70 | 27.51 | -0.21 | -0.57% | 64289 | 23767.31 | 2.48% | 000089 | 深圳机场 | 6.99 | 23.93 | -0.04 | -0.57% | 221102 | 15461.48 | 1.08% | 002137 | 实益达 | 5.23 | 702.70 | -0.03 | -0.57% | 97953 | 5098.948 | 2.47% | 301133 | 金钟股份 | 22.37 | 23.77 | -0.13 | -0.58% | 21558 | 4866.298 | 6.16% | 000555 | 神州信息 | 13.51 | 94.67 | -0.08 | -0.59% | 842324 | 114109.3 | 8.66% | 002832 | 比音勒芬 | 29.85 | 17.52 | -0.18 | -0.60% | 57071 | 17196.24 | 1.47% | 002809 | 红墙股份 | 8.24 | 22.25 | -0.05 | -0.60% | 23605 | 1947.445 | 1.71% | 430556 | 雅达股份 | 4.94 | 22.12 | -0.03 | -0.60% | 14142 | 700.6757 | 1.77% | 001283 | 豪鹏科技 | 39.46 | 62.36 | -0.25 | -0.63% | 14222 | 5636.834 | 2.48% | 600525 | 长园集团 | 4.61 | 71.18 | -0.03 | -0.65% | 109323 | 5007.556 | 0.83% | 000016 | 深康佳A | 3.07 | -2.62 | -0.02 | -0.65% | 143360 | 4416.488 | 0.90% | 688049 | 炬芯科技 | 27.51 | 51.17 | -0.18 | -0.65% | 15446 | 4255.843 | 1.70% | 002957 | 科瑞技术 | 15.20 | 35.25 | -0.10 | -0.65% | 96337 | 14667.5 | 2.35% | 300531 | 优博讯 | 10.62 | -19.34 | -0.07 | -0.65% | 54345 | 5792.546 | 1.72% | 002792 | 通宇通讯 | 15.17 | 117.77 | -0.10 | -0.65% | 96045 | 14597.58 | 4.00% | 002806 | 华锋股份 | 9.07 | -5.60 | -0.06 | -0.66% | 140888 | 12904.45 | 9.28% | 688609 | 九联科技 | 10.54 | -25.91 | -0.07 | -0.66% | 156204 | 16408.58 | 3.12% | 301362 | 民爆光电 | 35.54 | 15.76 | -0.24 | -0.67% | 10297 | 3661.916 | 4.06% | 002227 | 奥特迅 | 8.83 | -47.53 | -0.06 | -0.67% | 32623 | 2860.704 | 1.32% | 301381 | 赛维时代 | 26.46 | 28.64 | -0.18 | -0.68% | 22197 | 5894.378 | 6.64% | 688548 | 广钢气体 | 10.18 | 43.05 | -0.07 | -0.68% | 43477 | 4442.353 | 1.66% | 688312 | 燕麦科技 | 15.95 | 30.60 | -0.11 | -0.68% | 13262 | 2109.012 | 0.92% | 000828 | 东莞控股 | 10.11 | 12.87 | -0.07 | -0.69% | 114632 | 11640.9 | 1.10% | 688020 | 方邦股份 | 30.25 | -39.93 | -0.21 | -0.69% | 5711 | 1731.086 | 0.71% | 603863 | 松炀资源 | 37.90 | -33.23 | -0.27 | -0.71% | 29050 | 10835.83 | 1.42% | 002837 | 英维克 | 33.45 | 49.95 | -0.24 | -0.71% | 87213 | 29311.04 | 1.77% | 603608 | 天创时尚 | 4.18 | -82.24 | -0.03 | -0.71% | 149247 | 6178.17 | 3.56% | 301105 | 鸿铭股份 | 26.40 | -95.89 | -0.19 | -0.71% | 6713 | 1784.554 | 4.73% | 000973 | 佛塑科技 | 4.13 | 18.65 | -0.03 | -0.72% | 117690 | 4870.003 | 1.22% | 000063 | 中兴通讯 | 28.67 | 14.55 | -0.21 | -0.73% | 853952.9 | 246012.6 | 2.12% | 000050 | 深天马A | 8.13 | -11.51 | -0.06 | -0.73% | 140516 | 11435.96 | 0.59% | 300822 | 贝仕达克 | 10.70 | 48.95 | -0.08 | -0.74% | 36485 | 3887.136 | 1.64% | 002965 | 祥鑫科技 | 38.68 | 17.72 | -0.29 | -0.74% | 86580 | 33877.55 | 6.84% | 300403 | 汉宇集团 | 7.96 | 18.91 | -0.06 | -0.75% | 254382 | 20376.48 | 6.01% | 300115 | 长盈精密 | 10.59 | 26.77 | -0.08 | -0.75% | 345280 | 36571.02 | 2.88% | 002762 | 金发拉比 | 6.49 | -80.81 | -0.05 | -0.76% | 74723 | 4877.434 | 3.59% | 001322 | 箭牌家居 | 9.07 | 26.57 | -0.07 | -0.77% | 29251 | 2641.338 | 1.77% | 300303 | 聚飞光电 | 5.16 | 28.29 | -0.04 | -0.77% | 246216 | 12701.6 | 1.96% | 002888 | 惠威科技 | 14.03 | -272.97 | -0.11 | -0.78% | 31243 | 4385.648 | 4.13% | 300348 | 长亮科技 | 7.65 | 164.19 | -0.06 | -0.78% | 108497 | 8304.68 | 1.73% | 301396 | 宏景科技 | 20.30 | 72.72 | -0.16 | -0.78% | 18563 | 3766.034 | 3.98% | 603288 | 海天味业 | 39.26 | 37.45 | -0.31 | -0.78% | 79828 | 31463.64 | 0.14% | 002732 | 燕塘乳业 | 16.41 | 15.34 | -0.13 | -0.79% | 23449 | 3858.796 | 1.50% | 002295 | 精艺股份 | 6.27 | 64.91 | -0.05 | -0.79% | 131416 | 8215.684 | 5.25% | 688525 | 佰维存储 | 52.14 | -67.83 | -0.42 | -0.80% | 230546 | 122196.2 | 9.27% | 300124 | 汇川技术 | 59.50 | 33.14 | -0.48 | -0.80% | 100078 | 59793.41 | 0.43% | 603630 | 拉芳家化 | 12.35 | 48.75 | -0.10 | -0.80% | 19214 | 2375.833 | 0.85% | 000088 | 盐田港 | 4.94 | 18.03 | -0.04 | -0.80% | 139726 | 6885.174 | 0.62% | 003035 | 南网能源 | 4.91 | 58.38 | -0.04 | -0.81% | 136750 | 6724.098 | 0.61% | 300131 | 英唐智控 | 4.87 | 110.79 | -0.04 | -0.81% | 353162 | 17259.73 | 3.43% | 301013 | 利和兴 | 12.11 | -82.96 | -0.10 | -0.82% | 74305 | 8991.708 | 4.46% | 688401 | 路维光电 | 26.62 | 31.87 | -0.22 | -0.82% | 20084 | 5380.52 | 1.76% | 000100 | TCL科技 | 4.78 | 29.88 | -0.04 | -0.83% | 3572627 | 172382.7 | 1.97% | 688589 | 力合微 | 29.85 | 27.56 | -0.25 | -0.83% | 12793 | 3813.97 | 1.27% | 300738 | 奥飞数据 | 11.92 | 77.88 | -0.10 | -0.83% | 928475.1 | 111939.8 | 9.63% | 300601 | 康泰生物 | 20.20 | 31.78 | -0.17 | -0.83% | 167118 | 33600.7 | 1.90% | 000034 | 神州数码 | 30.84 | 17.24 | -0.26 | -0.84% | 206652 | 63901.92 | 3.76% | 002191 | 劲嘉股份 | 4.66 | 86.06 | -0.04 | -0.85% | 137231 | 6396.782 | 0.96% | 300057 | 万顺新材 | 4.65 | -67.68 | -0.04 | -0.85% | 114856 | 5332.91 | 1.56% | 002908 | 德生科技 | 9.23 | 61.80 | -0.08 | -0.86% | 59998 | 5544.742 | 1.94% | 002782 | 可立克 | 11.36 | 41.14 | -0.10 | -0.87% | 64370 | 7308.385 | 1.31% | 300232 | 洲明科技 | 5.67 | 321.01 | -0.05 | -0.87% | 212188 | 12011.2 | 2.39% | 000690 | 宝新能源 | 5.62 | 11.41 | -0.05 | -0.88% | 607344 | 34032.19 | 2.79% | 688209 | 英集芯 | 12.27 | 107.84 | -0.11 | -0.89% | 47096 | 5810.281 | 1.60% | 688045 | 必易微 | 26.71 | -111.94 | -0.24 | -0.89% | 9233 | 2471.989 | 2.53% | 301510 | 固高科技 | 34.21 | 252.58 | -0.31 | -0.90% | 28380 | 9770.708 | 7.73% | 301558 | 三态股份 | 9.93 | 67.17 | -0.09 | -0.90% | 57339 | 5702.028 | 4.84% | 002198 | 嘉应制药 | 6.55 | 121.69 | -0.06 | -0.91% | 114641 | 7603.559 | 2.26% | 301363 | 美好医疗 | 25.71 | 39.76 | -0.24 | -0.92% | 19270 | 4949.37 | 1.72% | 002063 | 远光软件 | 5.29 | 29.17 | -0.05 | -0.94% | 250762 | 13279.31 | 1.43% | 688279 | 峰岹科技 | 108.93 | 54.22 | -1.05 | -0.95% | 3326 | 3607.372 | 0.60% | 300136 | 信维通信 | 18.67 | 34.22 | -0.18 | -0.95% | 181758 | 34042.62 | 2.20% | 300749 | 顶固集创 | 6.16 | 217.54 | -0.06 | -0.96% | 43980 | 2706.425 | 2.82% | 300176 | 派生科技 | 5.09 | 56.16 | -0.05 | -0.97% | 82726 | 4204.565 | 2.14% | 300731 | 科创新源 | 16.26 | 63.98 | -0.16 | -0.97% | 49006 | 7978.126 | 4.08% | 002869 | 金溢科技 | 19.26 | 55.75 | -0.19 | -0.98% | 74627 | 14596.41 | 4.72% | 002334 | 英威腾 | 7.05 | 17.59 | -0.07 | -0.98% | 159675 | 11255.49 | 2.23% | 001308 | 康冠科技 | 25.17 | 14.21 | -0.25 | -0.98% | 76739 | 19278.42 | 9.97% | 002187 | 广百股份 | 5.00 | 125.82 | -0.05 | -0.99% | 63442 | 3166.15 | 1.23% | 301002 | 崧盛股份 | 14.98 | 71.27 | -0.15 | -0.99% | 12898 | 1925.831 | 2.21% | 002902 | 铭普光磁 | 24.96 | -20.48 | -0.25 | -0.99% | 206800 | 51989.13 | 13.43% | 002351 | 漫步者 | 12.83 | 25.20 | -0.13 | -1.00% | 143396 | 18469.28 | 2.87% | 001914 | 招商积余 | 10.68 | 15.26 | -0.11 | -1.02% | 140237 | 14886.57 | 1.32% | 300615 | 欣天科技 | 10.67 | 72.59 | -0.11 | -1.02% | 38870 | 4142.734 | 2.99% | 603002 | 宏昌电子 | 4.84 | 68.56 | -0.05 | -1.02% | 214899 | 10418.09 | 1.95% | 301138 | 华研精机 | 25.89 | 43.68 | -0.27 | -1.03% | 18788 | 4880.574 | 6.26% | 000676 | 智度股份 | 6.68 | 27.95 | -0.07 | -1.04% | 426632 | 28486.16 | 3.35% | 300410 | 正业科技 | 5.71 | -10.44 | -0.06 | -1.04% | 70578 | 4021.485 | 1.92% | 002105 | 信隆健康 | 4.69 | 148.45 | -0.05 | -1.05% | 39719 | 1873.08 | 1.09% | 301123 | 奕东电子 | 16.83 | 4188.45 | -0.18 | -1.06% | 26336 | 4428.276 | 3.45% | 300939 | 秋田微 | 28.78 | 30.13 | -0.31 | -1.07% | 14608 | 4212.799 | 1.22% | 300889 | 爱克股份 | 11.06 | 105.54 | -0.12 | -1.07% | 28032 | 3115.061 | 2.87% | 002285 | 世联行 | 1.84 | -11.34 | -0.02 | -1.08% | 546958 | 10111.72 | 2.77% | 688128 | 中国电研 | 19.16 | 18.55 | -0.21 | -1.08% | 35716 | 6846.464 | 0.88% | 300576 | 容大感光 | 38.17 | 90.55 | -0.42 | -1.09% | 84715 | 32731.85 | 5.54% | 002429 | 兆驰股份 | 5.43 | 15.17 | -0.06 | -1.09% | 351741 | 19303.11 | 0.78% | 001212 | 中旗新材 | 27.10 | 42.04 | -0.30 | -1.09% | 15229 | 4125.326 | 2.78% | 300052 | 中青宝 | 13.54 | -52.35 | -0.15 | -1.10% | 51116 | 6918.162 | 1.95% | 300281 | 金明精机 | 4.48 | 185.09 | -0.05 | -1.10% | 79757 | 3572.931 | 2.01% | 300808 | 久量股份 | 15.17 | 52.17 | -0.17 | -1.11% | 22435 | 3396.283 | 2.13% | 000037 | 深南电A | 8.82 | 852.59 | -0.10 | -1.12% | 145539 | 12886.37 | 4.29% | 301387 | 光大同创 | 42.91 | 32.43 | -0.49 | -1.13% | 7219 | 3112.61 | 3.80% | 300377 | 赢时胜 | 6.12 | 66.32 | -0.07 | -1.13% | 154132 | 9450.455 | 2.30% | 688788 | 科思科技 | 28.81 | -15.02 | -0.33 | -1.13% | 5111 | 1479.014 | 0.48% | 603848 | 好太太 | 14.81 | 17.89 | -0.17 | -1.13% | 30785 | 4544.822 | 0.77% | 301327 | 华宝新能 | 62.66 | -67.97 | -0.72 | -1.14% | 22524 | 14205.98 | 6.50% | 002846 | 英联股份 | 7.78 | 169.38 | -0.09 | -1.14% | 87516 | 6820.197 | 3.41% | 688090 | 瑞松科技 | 23.20 | 39.10 | -0.27 | -1.15% | 7483 | 1744.193 | 1.11% | 002101 | 广东鸿图 | 12.75 | 20.57 | -0.15 | -1.16% | 72223 | 9245.201 | 1.16% | 002369 | 卓翼科技 | 4.25 | -5.94 | -0.05 | -1.16% | 166803 | 7109.481 | 2.95% | 002955 | 鸿合科技 | 24.60 | 17.83 | -0.29 | -1.17% | 26705 | 6564.13 | 1.43% | 301021 | 英诺激光 | 16.93 | -184.45 | -0.20 | -1.17% | 25823 | 4358.552 | 3.69% | 002647 | 仁东控股 | 4.23 | -11.12 | -0.05 | -1.17% | 158067 | 6717.44 | 2.82% | 688683 | 莱尔科技 | 16.89 | 88.70 | -0.20 | -1.17% | 4377 | 741.3044 | 0.28% | 301382 | 蜂助手 | 27.82 | 32.49 | -0.33 | -1.17% | 23484 | 6577.831 | 6.16% | 301377 | 鼎泰高科 | 18.53 | 39.63 | -0.22 | -1.17% | 15761 | 2931.224 | 2.22% | 301489 | 思泉新材 | 68.19 | 76.17 | -0.81 | -1.17% | 23426 | 16290.49 | 16.25% | 002210 | 飞马国际 | 1.66 | 200.01 | -0.02 | -1.19% | 182670 | 3045.556 | 0.69% | 300854 | 中兰环保 | 11.56 | 82.09 | -0.14 | -1.20% | 30134 | 3473.446 | 6.48% | 301018 | 申菱环境 | 23.79 | 55.54 | -0.29 | -1.20% | 38996 | 9271.327 | 3.45% | 000507 | 珠海港 | 4.92 | 16.55 | -0.06 | -1.20% | 98454 | 4844.421 | 1.09% | 001287 | 中电港 | 18.03 | 63.22 | -0.22 | -1.21% | 53675 | 9709.221 | 1.23% | 301128 | 强瑞技术 | 42.58 | 53.26 | -0.52 | -1.21% | 23460 | 9940.865 | 8.61% | 300264 | 佳创视讯 | 4.91 | -31.66 | -0.06 | -1.21% | 133292 | 6580.976 | 3.61% | 300094 | 国联水产 | 3.27 | -6.85 | -0.04 | -1.21% | 525021 | 17207.62 | 4.75% | 300333 | 兆日科技 | 4.87 | -30.87 | -0.06 | -1.22% | 91066 | 4425.598 | 2.72% | 300968 | 格林精密 | 8.90 | 114.28 | -0.11 | -1.22% | 72188 | 6454.788 | 1.75% | 301314 | 科瑞思 | 31.44 | 67.96 | -0.39 | -1.23% | 4050 | 1277.798 | 2.49% | 002724 | 海洋王 | 5.62 | 126.69 | -0.07 | -1.23% | 45092 | 2531.244 | 0.79% | 300545 | 联得装备 | 24.84 | 24.27 | -0.31 | -1.23% | 31740 | 7884.437 | 2.84% | 001314 | 亿道信息 | 41.62 | 62.28 | -0.52 | -1.23% | 31403 | 13121.85 | 6.07% | 301051 | 信濠光电 | 38.97 | 215.48 | -0.49 | -1.24% | 9602 | 3748.214 | 1.46% | 601033 | 永兴股份 | 15.09 | 19.02 | -0.19 | -1.24% | 97289 | 14795.73 | 6.69% | 300616 | 尚品宅配 | 13.42 | 40.92 | -0.17 | -1.25% | 24848 | 3349.299 | 1.92% | 000060 | 中金岭南 | 4.73 | 29.13 | -0.06 | -1.25% | 695747.1 | 33300.31 | 1.86% | 300687 | 赛意信息 | 17.30 | 24.27 | -0.22 | -1.26% | 66953 | 11608.77 | 2.08% | 688393 | 安必平 | 18.80 | 43.73 | -0.24 | -1.26% | 8172 | 1542.49 | 0.87% | 002620 | 瑞和股份 | 3.11 | -3.00 | -0.04 | -1.27% | 147682 | 4579.744 | 4.69% | 000006 | 深振业A | 3.87 | -6.39 | -0.05 | -1.28% | 211524 | 8165.623 | 1.57% | 300042 | 朗科科技 | 25.37 | -91.97 | -0.33 | -1.28% | 51741 | 13192.18 | 2.62% | 002169 | 智光电气 | 5.34 | -13.07 | -0.07 | -1.29% | 73328 | 3918.706 | 0.96% | 002594 | 比亚迪 | 218.50 | 20.87 | -2.88 | -1.30% | 115560 | 254206.3 | 0.99% | 002855 | 捷荣技术 | 24.18 | -42.92 | -0.32 | -1.31% | 61069 | 14784.13 | 2.48% | 300769 | 德方纳米 | 36.10 | -9.13 | -0.48 | -1.31% | 127688 | 46268.02 | 5.09% | 301268 | 铭利达 | 20.01 | 38.52 | -0.27 | -1.33% | 18881 | 3797.048 | 1.05% | 300793 | 佳禾智能 | 13.30 | 39.09 | -0.18 | -1.34% | 84554 | 11244.35 | 2.56% | 000026 | 飞亚达 | 10.25 | 13.93 | -0.14 | -1.35% | 43954 | 4523.062 | 1.21% | 002938 | 鹏鼎控股 | 24.14 | 16.64 | -0.33 | -1.35% | 185959 | 45325.27 | 0.80% | 300340 | 科恒股份 | 8.03 | -4.35 | -0.11 | -1.35% | 61542 | 4993.136 | 3.28% | 002609 | 捷顺科技 | 8.75 | 50.20 | -0.12 | -1.35% | 97186 | 8581.293 | 2.11% | 603725 | 天安新材 | 9.36 | 16.34 | -0.13 | -1.37% | 41784 | 3913.453 | 2.03% | 688686 | 奥普特 | 75.52 | 49.79 | -1.06 | -1.38% | 14163 | 10789.18 | 1.16% | 300745 | 欣锐科技 | 16.21 | -13.13 | -0.23 | -1.40% | 42474 | 6875.032 | 3.01% | 002319 | 乐通股份 | 11.93 | -611.80 | -0.17 | -1.40% | 29429 | 3498.413 | 1.47% | 002121 | 科陆电子 | 4.21 | -14.57 | -0.06 | -1.41% | 143513 | 6046.794 | 1.03% | 002218 | 拓日新能 | 3.49 | 364.18 | -0.05 | -1.41% | 130945 | 4564.712 | 0.94% | 002939 | 长城证券 | 7.66 | 23.05 | -0.11 | -1.42% | 240539 | 18464.51 | 0.69% | 301112 | 信邦智能 | 21.53 | 134.37 | -0.31 | -1.42% | 9568 | 2067.313 | 2.64% | 002213 | 大为股份 | 11.09 | -37.47 | -0.16 | -1.42% | 62532 | 6969.576 | 3.04% | 301033 | 迈普医学 | 34.50 | 47.48 | -0.50 | -1.43% | 10206 | 3537.76 | 2.67% | 003012 | 东鹏控股 | 6.82 | 11.30 | -0.10 | -1.45% | 157553 | 10718.49 | 1.35% | 002181 | 粤传媒 | 4.05 | 1178.66 | -0.06 | -1.46% | 114600 | 4628.275 | 1.01% | 300814 | 中富电路 | 27.50 | 209.24 | -0.41 | -1.47% | 23099 | 6408.678 | 4.55% | 300252 | 金信诺 | 7.35 | -13.19 | -0.11 | -1.47% | 249134 | 18489.7 | 4.64% | 300739 | 明阳电路 | 11.97 | 41.07 | -0.18 | -1.48% | 33954 | 4077.536 | 1.16% | 000539 | 粤电力A | 5.32 | 27.59 | -0.08 | -1.48% | 354547 | 18988.45 | 1.39% | 000061 | 农产品 | 5.96 | 22.76 | -0.09 | -1.49% | 127058 | 7560.987 | 0.75% | 300464 | 星徽股份 | 3.97 | -24.49 | -0.06 | -1.49% | 42262 | 1673.131 | 1.31% | 301588 | 美新科技 | 24.25 | 38.11 | -0.37 | -1.50% | 24847 | 6108.162 | 11.00% | 300888 | 稳健医疗 | 31.30 | 47.72 | -0.48 | -1.51% | 33256 | 10465.62 | 1.83% | 600185 | 格力地产 | 5.84 | -13.02 | -0.09 | -1.52% | 188882 | 11027.72 | 1.00% | 002870 | 香山股份 | 33.71 | 26.16 | -0.52 | -1.52% | 37519 | 12713.68 | 3.40% | 300978 | 东箭科技 | 11.02 | 31.81 | -0.17 | -1.52% | 54176 | 5982.316 | 2.91% | 300235 | 方直科技 | 9.05 | 75.97 | -0.14 | -1.52% | 59495 | 5405.634 | 2.93% | 000685 | 中山公用 | 7.73 | 13.17 | -0.12 | -1.53% | 181184 | 14042.68 | 1.44% | 000987 | 越秀资本 | 5.79 | 13.46 | -0.09 | -1.53% | 202430 | 11773.01 | 0.40% | 601900 | 南方传媒 | 14.74 | 10.96 | -0.23 | -1.54% | 81514 | 11988.48 | 0.91% | 002850 | 科达利 | 95.32 | 20.30 | -1.49 | -1.54% | 18514 | 17750.72 | 0.96% | 301177 | 迪阿股份 | 24.28 | -3862.55 | -0.38 | -1.54% | 17321 | 4224.93 | 4.33% | 300543 | 朗科智能 | 7.63 | 44.83 | -0.12 | -1.55% | 54086 | 4134.532 | 2.56% | 300556 | 丝路视觉 | 20.29 | -377.11 | -0.32 | -1.55% | 71180 | 14483.86 | 6.92% | 688655 | 迅捷兴 | 9.47 | 211.91 | -0.15 | -1.56% | 15401 | 1464.148 | 2.18% | 601238 | 广汽集团 | 8.78 | 22.40 | -0.14 | -1.57% | 386052 | 33960.77 | 0.52% | 603322 | 超讯通信 | 32.55 | 84.19 | -0.52 | -1.57% | 57964 | 18966.72 | 3.70% | 300833 | 浩洋股份 | 90.58 | 20.81 | -1.45 | -1.58% | 5842 | 5337.728 | 1.08% | 300219 | 鸿利智汇 | 6.21 | 23.05 | -0.10 | -1.58% | 78125 | 4858.689 | 1.11% | 000049 | 德赛电池 | 21.89 | 15.82 | -0.36 | -1.62% | 38393 | 8415.608 | 1.00% | 300716 | 泉为科技 | 7.90 | -9.66 | -0.13 | -1.62% | 40233 | 3180.285 | 2.51% | 300310 | 宜通世纪 | 4.85 | 84.64 | -0.08 | -1.62% | 2498002 | 129357.6 | 36.11% | 300681 | 英搏尔 | 15.13 | 38.69 | -0.25 | -1.63% | 52666 | 8029.762 | 3.04% | 002449 | 国星光电 | 7.25 | 48.78 | -0.12 | -1.63% | 97802 | 7097.781 | 1.59% | 001378 | 德冠新材 | 27.72 | 32.37 | -0.46 | -1.63% | 16939 | 4738.823 | 5.38% | 600036 | 招商银行 | 34.31 | 5.93 | -0.57 | -1.63% | 868042 | 298296.3 | 0.42% | 002518 | 科士达 | 21.63 | 17.01 | -0.36 | -1.64% | 73823 | 15994.92 | 1.31% | 000776 | 广发证券 | 13.21 | 15.83 | -0.22 | -1.64% | 351208 | 46575.32 | 0.59% | 002289 | ST宇顺 | 3.55 | 8970.24 | -0.06 | -1.66% | 115481 | 4032.909 | 4.37% | 002835 | 同为股份 | 18.17 | 21.54 | -0.31 | -1.68% | 147393 | 26965.21 | 11.58% | 000009 | 中国宝安 | 10.52 | 46.15 | -0.18 | -1.68% | 164272 | 17272.46 | 0.64% | 000025 | 特力A | 15.10 | 50.76 | -0.26 | -1.69% | 59074 | 8953.047 | 1.50% | 301135 | 瑞德智能 | 19.72 | 55.29 | -0.34 | -1.69% | 14925 | 2954.559 | 3.02% | 002348 | 高乐股份 | 2.89 | -46.56 | -0.05 | -1.70% | 97988 | 2820.712 | 1.10% | 300790 | 宇瞳光学 | 14.45 | 79.62 | -0.25 | -1.70% | 208790 | 31120.2 | 8.47% | 688669 | 聚石化学 | 12.70 | 351.22 | -0.22 | -1.70% | 16476 | 2115.158 | 2.68% | 002918 | 蒙娜丽莎 | 10.38 | 16.02 | -0.18 | -1.70% | 47708 | 4947.421 | 2.17% | 300063 | 天龙集团 | 4.61 | 599.18 | -0.08 | -1.71% | 370344 | 17107.17 | 5.92% | 688007 | 光峰科技 | 19.58 | 67.56 | -0.34 | -1.71% | 67969 | 13432.67 | 1.47% | 600004 | 白云机场 | 10.35 | 41.89 | -0.18 | -1.71% | 322191 | 33335.53 | 1.36% | 002654 | 万润科技 | 10.35 | 127.39 | -0.18 | -1.71% | 267429 | 27750.92 | 3.41% | 601318 | 中国平安 | 41.36 | 8.96 | -0.72 | -1.71% | 518190 | 215745.7 | 0.48% | 301178 | 天亿马 | 20.10 | 1544.75 | -0.35 | -1.71% | 15486 | 3119.389 | 3.55% | 300197 | 节能铁汉 | 1.72 | -2.99 | -0.03 | -1.71% | 285794 | 4953.091 | 1.03% | 300903 | 科翔股份 | 6.84 | -14.74 | -0.12 | -1.72% | 99021 | 6769.759 | 3.00% | 300973 | 立高食品 | 35.82 | 60.70 | -0.63 | -1.73% | 40397 | 14584.39 | 3.82% | 002436 | 兴森科技 | 11.88 | 87.83 | -0.21 | -1.74% | 288656 | 34462.44 | 1.92% | 003037 | 三和管桩 | 7.32 | 91.51 | -0.13 | -1.74% | 78644 | 5769.598 | 3.91% | 688328 | 深科达 | 16.21 | -12.37 | -0.29 | -1.76% | 27988 | 4549.03 | 2.96% | 301011 | 华立科技 | 16.18 | 35.86 | -0.29 | -1.76% | 32413 | 5241.183 | 4.14% | 000021 | 深科技 | 13.86 | 32.51 | -0.25 | -1.77% | 335366 | 46516.23 | 2.15% | 300805 | 电声股份 | 7.20 | 91.74 | -0.13 | -1.77% | 74826 | 5416.282 | 2.61% | 600673 | 东阳光 | 8.85 | -102.12 | -0.16 | -1.78% | 117991 | 10502.78 | 0.39% | 600868 | 梅雁吉祥 | 2.21 | -34.97 | -0.04 | -1.78% | 136388 | 3017.623 | 0.72% | 688322 | 奥比中光-UW | 28.71 | -48.55 | -0.52 | -1.78% | 44981 | 13159.26 | 1.76% | 603797 | 联泰环保 | 4.39 | 11.92 | -0.08 | -1.79% | 46158 | 2041.153 | 0.79% | 300130 | 新国都 | 21.86 | 14.44 | -0.40 | -1.80% | 120480 | 26388.27 | 2.84% | 002419 | 天虹股份 | 4.90 | 34.16 | -0.09 | -1.80% | 139833 | 6872.618 | 1.20% | 300686 | 智动力 | 7.61 | -8.25 | -0.14 | -1.81% | 55874 | 4250.939 | 2.81% | 600999 | 招商证券 | 14.64 | 14.70 | -0.27 | -1.81% | 299776 | 44113.58 | 0.40% | 300962 | 中金辐照 | 15.09 | 36.68 | -0.28 | -1.82% | 30414 | 4613.976 | 1.15% | 000637 | ST实华 | 3.22 | -11.82 | -0.06 | -1.83% | 46996 | 1508.685 | 1.28% | 300635 | 中达安 | 8.51 | -197.11 | -0.16 | -1.85% | 43628 | 3703.623 | 3.63% | 837821 | 则成电子 | 12.75 | 33.91 | -0.24 | -1.85% | 12449 | 1598.098 | 6.82% | 600162 | 香江控股 | 1.59 | 905.75 | -0.03 | -1.85% | 374533 | 5924.037 | 1.15% | 300724 | 捷佳伟创 | 68.70 | 12.75 | -1.30 | -1.86% | 99349 | 68645.81 | 3.62% | 300909 | 汇创达 | 22.16 | 39.74 | -0.42 | -1.86% | 21628 | 4802.14 | 1.89% | 300812 | 易天股份 | 23.16 | 274.58 | -0.44 | -1.86% | 47592 | 11031.29 | 5.30% | 831175 | 派诺科技 | 11.54 | 17.69 | -0.22 | -1.87% | 8731 | 1020.574 | 2.28% | 300147 | 香雪制药 | 3.67 | -5.65 | -0.07 | -1.87% | 133323 | 4892.048 | 2.03% | 300602 | 飞荣达 | 15.11 | 57.47 | -0.29 | -1.88% | 110521 | 16754.39 | 2.86% | 300053 | 航宇微 | 10.28 | -16.08 | -0.20 | -1.91% | 239964 | 24640.34 | 3.69% | 600030 | 中信证券 | 19.01 | 14.63 | -0.37 | -1.91% | 1022410 | 195588.1 | 0.90% | 002663 | 普邦股份 | 1.54 | 197.61 | -0.03 | -1.91% | 168845 | 2596.241 | 1.15% | 301191 | 菲菱科思 | 77.86 | 43.78 | -1.54 | -1.94% | 15598 | 12216.02 | 5.95% | 603038 | 华立股份 | 11.10 | 171.52 | -0.22 | -1.94% | 33254 | 3714.684 | 1.61% | 002842 | 翔鹭钨业 | 6.04 | -11.01 | -0.12 | -1.95% | 85067 | 5130.295 | 3.94% | 002736 | 国信证券 | 8.99 | 14.68 | -0.18 | -1.96% | 361755 | 32597.63 | 0.40% | 002867 | 周大生 | 15.97 | 13.55 | -0.32 | -1.96% | 138356 | 22337.04 | 1.28% | 300417 | 南华仪器 | 7.48 | -180.92 | -0.15 | -1.97% | 38507 | 2889.974 | 4.39% | 600518 | ST康美 | 1.99 | 172.00 | -0.04 | -1.97% | 1134544 | 22604.35 | 0.83% | 002238 | 天威视讯 | 9.95 | 73.40 | -0.20 | -1.97% | 160560 | 15990.18 | 2.00% | 300085 | 银之杰 | 10.43 | -49.13 | -0.21 | -1.97% | 116435 | 12221.45 | 1.83% | 002875 | 安奈儿 | 10.42 | -27.56 | -0.21 | -1.98% | 167613 | 17762.39 | 9.69% | 000002 | 万科A | 7.41 | 8.54 | -0.15 | -1.98% | 6307975 | 474169.8 | 6.49% | 002314 | 南山控股 | 2.46 | -96.48 | -0.05 | -1.99% | 380157 | 9383.507 | 2.84% | 300317 | 珈伟新能 | 3.88 | 547.55 | -0.08 | -2.02% | 107934 | 4205.552 | 1.31% | 688638 | 誉辰智能 | 41.70 | 40.24 | -0.86 | -2.02% | 1531 | 642.9171 | 1.61% | 300014 | 亿纬锂能 | 36.97 | 19.02 | -0.77 | -2.04% | 201719 | 75056.61 | 1.08% | 300770 | 新媒股份 | 37.75 | 12.73 | -0.79 | -2.05% | 27564 | 10453.42 | 1.19% | 300620 | 光库科技 | 45.66 | 225.27 | -0.96 | -2.06% | 92594 | 42911.38 | 3.82% | 002970 | 锐明技术 | 31.37 | 41.40 | -0.66 | -2.06% | 83756 | 26920.84 | 7.50% | 301067 | 显盈科技 | 20.85 | 97.48 | -0.44 | -2.07% | 25272 | 5286.47 | 5.59% | 688025 | 杰普特 | 45.80 | 42.07 | -0.97 | -2.07% | 19541 | 9013.104 | 2.06% | 002882 | 金龙羽 | 17.91 | 49.48 | -0.38 | -2.08% | 219223 | 39686.62 | 8.89% | 002905 | 金逸影视 | 7.54 | 261.28 | -0.16 | -2.08% | 73209 | 5511.754 | 2.10% | 688175 | 高凌信息 | 23.06 | 41.17 | -0.49 | -2.08% | 22874 | 5289.4 | 5.47% | 603335 | 迪生力 | 4.70 | -15.25 | -0.10 | -2.08% | 91056 | 4286.218 | 2.13% | 002853 | 皮阿诺 | 8.45 | 19.31 | -0.18 | -2.09% | 58826 | 4996.566 | 4.45% | 688699 | 明微电子 | 29.05 | -39.69 | -0.62 | -2.09% | 7090 | 2074.989 | 0.64% | 002475 | 立讯精密 | 29.20 | 18.38 | -0.63 | -2.11% | 637600 | 187797.5 | 0.89% | 002912 | 中新赛克 | 21.24 | 212.78 | -0.46 | -2.12% | 43977 | 9405.055 | 2.71% | 300868 | 杰美特 | 14.67 | -25.64 | -0.32 | -2.13% | 21445 | 3162.445 | 2.60% | 000659 | 珠海中富 | 1.83 | -41.92 | -0.04 | -2.14% | 125471 | 2294.928 | 0.98% | 002584 | 西陇科学 | 6.84 | 131.84 | -0.15 | -2.15% | 295245 | 20286.86 | 6.83% | 300514 | 友讯达 | 14.13 | 14.14 | -0.31 | -2.15% | 53055 | 7531.764 | 3.35% | 002465 | 海格通信 | 10.90 | 38.47 | -0.24 | -2.15% | 398552 | 43785.25 | 1.73% | 600728 | 佳都科技 | 4.51 | -8.50 | -0.10 | -2.17% | 374592 | 16885.14 | 1.76% | 300832 | 新产业 | 70.70 | 32.21 | -1.58 | -2.19% | 39814 | 28324.18 | 0.59% | 300311 | 任子行 | 4.46 | -22.17 | -0.10 | -2.19% | 131998 | 5886.495 | 2.46% | 301059 | 金三江 | 9.33 | 62.71 | -0.21 | -2.20% | 18852 | 1766.294 | 2.85% | 301369 | 联动科技 | 41.75 | 145.26 | -0.94 | -2.20% | 9872 | 4154.369 | 4.07% | 301312 | 智立方 | 53.74 | 90.18 | -1.22 | -2.22% | 9077 | 4892.026 | 4.92% | 000532 | 华金资本 | 12.26 | 25.16 | -0.28 | -2.23% | 639824 | 82455.8 | 18.62% | 300438 | 鹏辉能源 | 23.96 | -98.05 | -0.55 | -2.24% | 179148 | 43310.6 | 4.44% | 300269 | 联建光电 | 3.89 | 83.67 | -0.09 | -2.26% | 192287 | 7517.063 | 3.66% | 300221 | 银禧科技 | 6.83 | 117.67 | -0.16 | -2.29% | 348469 | 24057.28 | 7.70% | 300647 | 超频三 | 4.69 | -9.66 | -0.11 | -2.29% | 225309 | 10623.62 | 5.13% | 002139 | 拓邦股份 | 10.17 | 21.32 | -0.24 | -2.31% | 333250 | 34085.62 | 3.11% | 688618 | 三旺通信 | 44.06 | 29.25 | -1.04 | -2.31% | 8694 | 3865.909 | 1.16% | 002446 | 盛路通信 | 6.77 | 457.94 | -0.16 | -2.31% | 406917 | 27776.11 | 4.81% | 000011 | 深物业A | 8.41 | 11.11 | -0.20 | -2.32% | 77668 | 6550.286 | 1.48% | 300668 | 杰恩设计 | 17.66 | 49.97 | -0.42 | -2.32% | 11313 | 2001.369 | 1.28% | 301365 | 矩阵股份 | 11.26 | 93.39 | -0.27 | -2.34% | 13422 | 1517.842 | 2.90% | 300572 | 安车检测 | 12.07 | -44.18 | -0.29 | -2.35% | 81373 | 10078.76 | 4.43% | 301313 | 凡拓数创 | 23.24 | -94.82 | -0.56 | -2.35% | 35260 | 8297.914 | 5.40% | 002055 | 得润电子 | 6.63 | -20.97 | -0.16 | -2.36% | 180700 | 12044.71 | 3.07% | 688512 | 慧智微-U | 9.94 | -10.67 | -0.24 | -2.36% | 23140 | 2315.443 | 4.41% | 002161 | 远望谷 | 4.95 | 29.45 | -0.12 | -2.37% | 389310 | 19495.86 | 5.46% | 002152 | 广电运通 | 11.92 | 29.96 | -0.29 | -2.38% | 297211 | 35636.42 | 1.20% | 300533 | 冰川网络 | 18.90 | -12.03 | -0.46 | -2.38% | 94002 | 17872.4 | 5.80% | 002741 | 光华科技 | 11.01 | -18.44 | -0.27 | -2.39% | 64371 | 7142.528 | 1.78% | 301512 | 智信精密 | 44.85 | 28.85 | -1.10 | -2.39% | 9629 | 4335.691 | 7.22% | 688248 | 南网科技 | 29.33 | 56.55 | -0.72 | -2.40% | 71153 | 21175.15 | 3.12% | 002084 | 海鸥住工 | 2.85 | -9.41 | -0.07 | -2.40% | 100918 | 2882.655 | 1.56% | 002981 | 朝阳科技 | 28.84 | 22.51 | -0.71 | -2.40% | 18697 | 5434.692 | 2.21% | 603833 | 欧派家居 | 62.41 | 12.26 | -1.55 | -2.42% | 39048 | 24496.86 | 0.64% | 832469 | 富恒新材 | 11.12 | 20.90 | -0.28 | -2.46% | 21562 | 2413.064 | 3.70% | 000712 | 锦龙股份 | 11.08 | -20.57 | -0.28 | -2.46% | 286365 | 31883.66 | 3.20% | 300606 | 金太阳 | 20.18 | 49.05 | -0.51 | -2.46% | 43566 | 8855.32 | 3.65% | 002930 | 宏川智慧 | 14.22 | 22.76 | -0.36 | -2.47% | 28571 | 4085.562 | 0.66% | 000056 | 皇庭国际 | 2.37 | -2.59 | -0.06 | -2.47% | 711095.1 | 17160.89 | 7.87% | 300713 | 英可瑞 | 12.57 | -35.82 | -0.32 | -2.48% | 28467 | 3597.455 | 3.25% | 688173 | 希荻微 | 11.77 | -30.77 | -0.30 | -2.49% | 48513 | 5736.26 | 2.03% | 003021 | 兆威机电 | 61.97 | 51.18 | -1.58 | -2.49% | 41274 | 25850.94 | 6.76% | 002495 | 佳隆股份 | 1.95 | -44.28 | -0.05 | -2.50% | 268555 | 5229.045 | 3.76% | 300977 | 深圳瑞捷 | 14.42 | 59.38 | -0.37 | -2.50% | 24150 | 3487.68 | 6.23% | 688112 | 鼎阳科技 | 33.00 | 35.08 | -0.85 | -2.51% | 17568 | 5790.774 | 3.82% | 300322 | 硕贝德 | 9.24 | -24.46 | -0.24 | -2.53% | 325280 | 30452.51 | 7.31% | 688332 | 中科蓝讯 | 57.02 | 26.61 | -1.49 | -2.55% | 10675 | 6144.96 | 2.49% | 000014 | 沙河股份 | 11.06 | 6.58 | -0.29 | -2.56% | 110794 | 12253.54 | 4.58% | 002400 | 省广集团 | 5.30 | 70.60 | -0.14 | -2.57% | 558069 | 29747.14 | 3.23% | 600685 | 中船防务 | 25.33 | 397.35 | -0.67 | -2.58% | 91708 | 23531.52 | 1.12% | 000031 | 大悦城 | 2.64 | -6.54 | -0.07 | -2.58% | 365431 | 9699.361 | 0.91% | 000069 | 华侨城A | 2.64 | -3.24 | -0.07 | -2.58% | 735662 | 19447.49 | 1.07% | 300242 | 佳云科技 | 2.64 | -19.37 | -0.07 | -2.58% | 356853 | 9470.133 | 5.67% | 603063 | 禾望电气 | 19.59 | 18.12 | -0.52 | -2.59% | 53299 | 10482.35 | 1.20% | 600382 | 广东明珠 | 4.14 | 28.71 | -0.11 | -2.59% | 109136 | 4569.356 | 1.42% | 301039 | 中集车辆 | 9.77 | 8.80 | -0.26 | -2.59% | 227887 | 22528.04 | 3.14% | 301578 | 辰奕智能 | 48.68 | 26.78 | -1.30 | -2.60% | 9086 | 4462.93 | 7.99% | 002949 | 华阳国际 | 11.97 | 14.64 | -0.32 | -2.60% | 63750 | 7667.774 | 3.38% | 002990 | 盛视科技 | 23.15 | 32.42 | -0.62 | -2.61% | 48154 | 11161.27 | 3.63% | 300301 | *ST长方 | 1.48 | -9.21 | -0.04 | -2.63% | 129847 | 1943.497 | 1.64% | 003013 | 地铁设计 | 15.36 | 14.12 | -0.42 | -2.66% | 52426 | 8084.804 | 1.31% | 600446 | 金证股份 | 11.65 | 31.62 | -0.32 | -2.67% | 232320 | 27340.03 | 2.46% | 002973 | 侨银股份 | 9.44 | 12.58 | -0.26 | -2.68% | 38805 | 3678.678 | 1.90% | 300949 | 奥雅股份 | 36.66 | -12.06 | -1.01 | -2.68% | 16425 | 6073.035 | 9.66% | 002243 | 力合科创 | 6.14 | 30.61 | -0.17 | -2.69% | 101535 | 6265.518 | 0.85% | 688772 | 珠海冠宇 | 12.64 | 28.70 | -0.35 | -2.69% | 135827 | 17250.37 | 1.77% | 600684 | 珠江股份 | 2.87 | -170.38 | -0.08 | -2.71% | 138578 | 4003.783 | 1.62% | 688138 | 清溢光电 | 20.23 | 32.91 | -0.57 | -2.74% | 53151 | 10767.74 | 1.99% | 301528 | 多浦乐 | 47.29 | 38.47 | -1.34 | -2.76% | 8071 | 3853.317 | 5.40% | 002876 | 三利谱 | 25.29 | 71.70 | -0.72 | -2.77% | 48601 | 12295.83 | 3.27% | 002775 | 文科股份 | 2.45 | -8.21 | -0.07 | -2.78% | 112292 | 2760.102 | 2.51% | 301348 | 蓝箭电子 | 28.81 | 167.99 | -0.83 | -2.80% | 27419 | 7979.987 | 5.48% | 300112 | 万讯自控 | 7.84 | 104.81 | -0.23 | -2.85% | 60752 | 4778.034 | 2.56% | 002638 | 勤上股份 | 2.04 | -15.07 | -0.06 | -2.86% | 130352 | 2683.123 | 0.97% | 300012 | 华测检测 | 12.58 | 23.56 | -0.37 | -2.86% | 180986 | 22999.04 | 1.26% | 688252 | 天德钰 | 13.79 | 41.86 | -0.41 | -2.89% | 47113 | 6520.178 | 2.60% | 603978 | 深圳新星 | 10.75 | -10.61 | -0.32 | -2.89% | 22406 | 2418.798 | 1.35% | 688345 | 博力威 | 19.78 | -40.35 | -0.59 | -2.90% | 8462 | 1671.041 | 3.33% | 688612 | 威迈斯 | 34.49 | 27.47 | -1.03 | -2.90% | 11375 | 3949.52 | 3.33% | 301413 | 安培龙 | 57.86 | 59.61 | -1.74 | -2.92% | 11175 | 6530.644 | 6.92% | 002313 | 日海智能 | 8.91 | -11.08 | -0.27 | -2.94% | 163329 | 14717.98 | 4.36% | 300476 | 胜宏科技 | 29.68 | 33.87 | -0.90 | -2.94% | 374327 | 112619.4 | 4.38% | 688036 | 传音控股 | 144.00 | 17.49 | -4.37 | -2.95% | 50484 | 73616.74 | 0.63% | 002919 | 名臣健康 | 20.38 | 55.86 | -0.62 | -2.95% | 39453 | 8090.822 | 1.79% | 300155 | 安居宝 | 3.61 | -47.16 | -0.11 | -2.96% | 98731 | 3581.282 | 2.99% | 601615 | 明阳智能 | 9.81 | 24.65 | -0.30 | -2.97% | 673698 | 66845.31 | 2.98% | 688389 | 普门科技 | 19.27 | 23.73 | -0.59 | -2.97% | 34883 | 6790.377 | 0.81% | 688135 | 利扬芯片 | 16.55 | 210.18 | -0.51 | -2.99% | 18439 | 3079.9 | 0.92% | 688573 | 信宇人 | 20.95 | 42.90 | -0.65 | -3.01% | 13636 | 2871.679 | 6.51% | 300891 | 惠云钛业 | 9.57 | 74.16 | -0.30 | -3.04% | 311194 | 30633.26 | 9.36% | 002797 | 第一创业 | 5.74 | 72.44 | -0.18 | -3.04% | 878954 | 51031.99 | 2.13% | 002789 | 建艺集团 | 8.91 | -2.51 | -0.28 | -3.05% | 33196 | 2985.075 | 2.53% | 301328 | 维峰电子 | 39.42 | 42.89 | -1.24 | -3.05% | 30379 | 12016.93 | 8.90% | 301308 | 江波龙 | 96.27 | -243.56 | -3.03 | -3.05% | 95467 | 93685.93 | 8.46% | 301326 | 捷邦科技 | 27.78 | -40.93 | -0.88 | -3.07% | 21303 | 6006.999 | 7.93% | 688327 | 云从科技-UW | 12.27 | -19.27 | -0.39 | -3.08% | 203629 | 25224.88 | 2.72% | 300389 | 艾比森 | 14.10 | 16.68 | -0.45 | -3.09% | 66952 | 9522.122 | 2.92% | 002421 | 达实智能 | 2.81 | 59.50 | -0.09 | -3.10% | 362382 | 10190.31 | 1.81% | 002130 | 沃尔核材 | 14.35 | 23.15 | -0.46 | -3.11% | 2178726 | 314553.8 | 17.44% | 300568 | 星源材质 | 10.25 | 27.55 | -0.33 | -3.12% | 418314 | 43215.73 | 3.45% | 000020 | 深华发A | 12.03 | 277.05 | -0.39 | -3.14% | 47777 | 5807.632 | 2.64% | 002076 | 星光股份 | 1.85 | -158.19 | -0.06 | -3.14% | 297435 | 5548.59 | 2.87% | 300570 | 太辰光 | 39.69 | 56.99 | -1.30 | -3.17% | 158655 | 63960.86 | 8.24% | 300454 | 深信服 | 54.74 | 189.88 | -1.80 | -3.18% | 65809 | 36395.87 | 2.38% | 002786 | 银宝山新 | 10.31 | 19.16 | -0.34 | -3.19% | 246535 | 25611.2 | 4.99% | 688361 | 中科飞测 | 53.03 | 118.49 | -1.75 | -3.19% | 20470 | 10906.35 | 3.16% | 001326 | 联域股份 | 40.39 | 18.15 | -1.35 | -3.23% | 22428 | 9161.935 | 12.51% | 300693 | 盛弘股份 | 30.05 | 22.99 | -1.01 | -3.25% | 90940 | 27629.43 | 3.59% | 301248 | 杰创智能 | 14.82 | -561.92 | -0.50 | -3.26% | 83917 | 12557.69 | 8.25% | 002709 | 天赐材料 | 21.00 | 30.84 | -0.72 | -3.31% | 338535 | 71897.31 | 2.44% | 688518 | 联赢激光 | 13.41 | 20.06 | -0.46 | -3.32% | 122058 | 16615.95 | 3.60% | 301577 | 美信科技 | 48.87 | 40.88 | -1.68 | -3.32% | 12809 | 6300.366 | 11.54% | 688359 | 三孚新科 | 52.00 | -520.11 | -1.79 | -3.33% | 7259 | 3777.371 | 1.45% | 002988 | 豪美新材 | 19.32 | 21.89 | -0.67 | -3.35% | 72933 | 14243.11 | 2.94% | 002769 | 普路通 | 6.01 | -20.33 | -0.21 | -3.38% | 104777 | 6347.592 | 3.15% | 300756 | 金马游乐 | 13.60 | 76.62 | -0.48 | -3.41% | 56409 | 7782.67 | 4.77% | 603808 | 歌力思 | 7.78 | 32.79 | -0.28 | -3.47% | 57730 | 4506.761 | 1.56% | 301330 | 熵基科技 | 25.00 | 28.31 | -0.90 | -3.47% | 30129 | 7588.839 | 4.54% | 002611 | 东方精工 | 6.36 | 19.73 | -0.23 | -3.49% | 753228 | 48165.45 | 7.58% | 000017 | 深中华A | 7.12 | 268.60 | -0.26 | -3.52% | 296261 | 21369.92 | 9.78% | 000717 | 中南股份 | 2.19 | -19.96 | -0.08 | -3.52% | 355852 | 7852.328 | 1.47% | 000036 | 华联控股 | 3.01 | 61.74 | -0.11 | -3.53% | 191871 | 5821.476 | 1.30% | 002016 | 世荣兆业 | 5.47 | 28.81 | -0.20 | -3.53% | 69576 | 3818.015 | 0.86% | 300916 | 朗特智能 | 26.71 | 26.29 | -1.00 | -3.61% | 70939 | 19001.76 | 7.68% | 002233 | 塔牌集团 | 6.92 | 12.55 | -0.26 | -3.62% | 189002 | 13126.99 | 1.59% | 301038 | 深水规院 | 14.60 | -85.27 | -0.55 | -3.63% | 49953 | 7302.786 | 10.13% | 300503 | 昊志机电 | 14.81 | -27.12 | -0.56 | -3.64% | 305332 | 45803.22 | 12.77% | 002031 | 巨轮智能 | 3.16 | -138.30 | -0.12 | -3.66% | 737234 | 23466.03 | 3.72% | 300991 | 创益通 | 14.60 | 95.74 | -0.56 | -3.69% | 74668 | 10987.22 | 11.42% | 300409 | 道氏技术 | 10.93 | 278.46 | -0.42 | -3.70% | 203242 | 22418.21 | 4.17% | 002047 | 宝鹰股份 | 1.82 | -2.88 | -0.07 | -3.70% | 187910 | 3442.475 | 1.40% | 002980 | 华盛昌 | 24.65 | 29.61 | -0.95 | -3.71% | 36676 | 9140.573 | 5.11% | 603386 | 骏亚科技 | 10.10 | 82.34 | -0.39 | -3.72% | 33928 | 3443.242 | 1.04% | 000090 | 天健集团 | 4.37 | 5.84 | -0.17 | -3.74% | 385159 | 17101.88 | 2.06% | 688620 | 安凯微 | 8.02 | 174.01 | -0.32 | -3.84% | 30952 | 2503.683 | 3.44% | 301500 | 飞南资源 | 20.95 | 142.81 | -0.85 | -3.90% | 82140 | 17464.59 | 20.53% | 301391 | 卡莱特 | 85.72 | 30.30 | -3.50 | -3.92% | 9619 | 8323.396 | 2.72% | 002999 | 天禾股份 | 6.60 | 24.03 | -0.27 | -3.93% | 209983 | 13966.45 | 6.15% | 002544 | 普天科技 | 24.90 | 568.74 | -1.02 | -3.94% | 172394 | 43585.24 | 2.54% | 002917 | 金奥博 | 9.03 | 28.31 | -0.37 | -3.94% | 172145 | 15691.32 | 6.61% | 301288 | 清研环境 | 12.89 | 136.41 | -0.53 | -3.95% | 23588 | 3069.703 | 5.01% | 300938 | 信测标准 | 35.20 | 23.08 | -1.45 | -3.96% | 34692 | 12372.21 | 4.36% | 688388 | 嘉元科技 | 14.50 | -94.21 | -0.60 | -3.97% | 47697 | 6990.625 | 1.12% | 688418 | 震有科技 | 18.58 | -42.66 | -0.77 | -3.98% | 119716 | 22634.75 | 6.18% | 300995 | 奇德新材 | 16.89 | 170.48 | -0.70 | -3.98% | 29690 | 5074.228 | 10.07% | 600048 | 保利发展 | 8.91 | 9.22 | -0.37 | -3.99% | 2261921 | 201930.2 | 1.89% | 000048 | 京基智农 | 16.07 | 14.68 | -0.67 | -4.00% | 69989 | 11304.27 | 1.34% | 002909 | 集泰股份 | 5.21 | -6199.71 | -0.22 | -4.05% | 86204 | 4520.87 | 2.38% | 688159 | 有方科技 | 43.25 | 99.98 | -1.83 | -4.06% | 59722 | 25773.73 | 6.51% | 002625 | 光启技术 | 19.61 | 68.32 | -0.83 | -4.06% | 741056.9 | 145820.8 | 4.17% | 300844 | 山水比德 | 24.30 | -16.81 | -1.03 | -4.07% | 24477 | 6032.738 | 14.54% | 001979 | 招商蛇口 | 8.47 | 12.03 | -0.36 | -4.08% | 1264647 | 107932.7 | 1.52% | 000531 | 穗恒运A | 5.84 | 24.05 | -0.25 | -4.11% | 155800 | 9110.047 | 1.90% | 688499 | 利元亨 | 26.61 | -10.65 | -1.14 | -4.11% | 40414 | 10889.07 | 6.96% | 600325 | 华发股份 | 6.27 | 10.48 | -0.27 | -4.13% | 553591 | 35126.61 | 2.61% | 300050 | 世纪鼎利 | 3.66 | -9.76 | -0.16 | -4.19% | 443606 | 16475.67 | 8.15% | 300619 | 金银河 | 39.66 | 70.67 | -1.74 | -4.20% | 15604 | 6265.042 | 2.16% | 301325 | 曼恩斯特 | 61.62 | 22.31 | -2.71 | -4.21% | 14612 | 9111.968 | 5.59% | 002575 | 群兴玩具 | 5.63 | 1300.38 | -0.25 | -4.25% | 145646 | 8200.75 | 2.47% | 300629 | 新劲刚 | 19.80 | 34.16 | -0.88 | -4.26% | 161830 | 32418.82 | 8.16% | 000010 | 美丽生态 | 1.97 | -4.57 | -0.09 | -4.37% | 233364 | 4651.572 | 4.47% | 300506 | 名家汇 | 1.72 | -3.14 | -0.08 | -4.44% | 514135 | 9061.432 | 8.92% | 002717 | 岭南股份 | 1.89 | -2.80 | -0.09 | -4.55% | 549704 | 10429.19 | 3.76% | 002572 | 索菲亚 | 17.13 | 12.47 | -0.82 | -4.57% | 239738 | 41416.82 | 3.75% | 300735 | 光弘科技 | 22.63 | 41.44 | -1.10 | -4.64% | 456870 | 105508.7 | 6.07% | 300843 | 胜蓝股份 | 23.43 | 44.20 | -1.15 | -4.68% | 112132 | 26818.2 | 7.93% | 000573 | 粤宏远A | 2.63 | 42.48 | -0.13 | -4.71% | 246618 | 6533.363 | 3.90% | 002141 | 贤丰控股 | 1.01 | -9.43 | -0.05 | -4.72% | 33700 | 340.37 | 0.30% | 301029 | 怡合达 | 23.82 | 28.62 | -1.18 | -4.72% | 89241 | 21594.58 | 3.00% | 002600 | 领益智造 | 5.21 | 19.58 | -0.26 | -4.75% | 1048409 | 55044.08 | 1.52% | 000976 | ST华铁 | 0.79 | -0.86 | -0.04 | -4.82% | 500850 | 4017.693 | 3.14% | 603898 | 好莱客 | 9.07 | 12.96 | -0.46 | -4.83% | 22417 | 2055.951 | 0.72% | 603882 | 金域医学 | 38.35 | 37.84 | -1.95 | -4.84% | 109915 | 42714.04 | 2.36% | 688671 | 碧兴物联 | 20.77 | 209.09 | -1.09 | -4.99% | 16429 | 3432.923 | 9.20% | 688227 | 品高股份 | 13.50 | -100.90 | -0.71 | -5.00% | 22816 | 3122.23 | 3.61% | 688148 | 芳源股份 | 4.94 | -5.61 | -0.26 | -5.00% | 225869 | 11334.37 | 5.84% | 002336 | *ST人乐 | 5.06 | -4.20 | -0.27 | -5.07% | 179347 | 9107.524 | 4.81% | 001229 | 魅视科技 | 29.42 | 34.48 | -1.57 | -5.07% | 15381 | 4618.03 | 5.23% | 002060 | 广东建工 | 4.12 | 10.33 | -0.22 | -5.07% | 600884 | 24835.35 | 3.84% | 000096 | 广聚能源 | 10.11 | 62.82 | -0.54 | -5.07% | 66165 | 6814.019 | 1.30% | 300083 | 创世纪 | 5.80 | 74.08 | -0.31 | -5.07% | 675746 | 39716.32 | 4.47% | 300675 | 建科院 | 11.82 | 42.81 | -0.64 | -5.14% | 81468 | 9720.823 | 5.55% | 688627 | 精智达 | 57.89 | 52.00 | -3.32 | -5.42% | 13261 | 7813.973 | 6.23% | 300043 | 星辉娱乐 | 2.61 | -117.62 | -0.15 | -5.43% | 537662 | 14207.94 | 4.32% | 002433 | *ST太安 | 0.51 | -0.18 | -0.03 | -5.56% | 23744 | 121.09 | 0.32% | 300376 | 易事特 | 5.57 | 25.91 | -0.33 | -5.59% | 381661 | 21222.84 | 1.64% | 002167 | 东方锆业 | 7.86 | -50.31 | -0.47 | -5.64% | 952272 | 75769.08 | 12.37% | 300621 | 维业股份 | 8.53 | 80.24 | -0.53 | -5.85% | 82468 | 7136.732 | 4.20% | 002733 | 雄韬股份 | 12.70 | 40.05 | -0.79 | -5.86% | 109428 | 14063.78 | 2.99% | 300424 | 航新科技 | 11.88 | 70.82 | -0.75 | -5.94% | 169636 | 20533.02 | 7.09% | 002456 | 欧菲光 | 8.80 | 63.58 | -0.56 | -5.98% | 2524726 | 224376.9 | 7.80% | 300890 | 翔丰华 | 31.10 | 83.12 | -2.10 | -6.33% | 118971 | 37653.97 | 12.22% | 000524 | 岭南控股 | 9.61 | 76.45 | -0.66 | -6.43% | 363332 | 35397.28 | 5.42% | 002967 | 广电计量 | 14.64 | 41.44 | -1.05 | -6.69% | 263944 | 39407.79 | 5.21% | 000893 | 亚钾国际 | 17.80 | 16.86 | -1.31 | -6.86% | 435162 | 77709.9 | 5.36% | 603991 | 至正股份 | 28.42 | -46.56 | -2.12 | -6.94% | 14532 | 4139.066 | 1.95% | 301366 | 一博科技 | 28.85 | 46.59 | -2.22 | -7.15% | 58061 | 17129.75 | 10.61% | 002027 | 分众传媒 | 6.50 | 19.06 | -0.51 | -7.28% | 4781846 | 315012.4 | 3.31% | 688522 | 纳睿雷达 | 59.63 | 156.18 | -4.82 | -7.48% | 55239 | 33292.61 | 9.12% | 002759 | 天际股份 | 9.11 | -66.52 | -0.76 | -7.70% | 120636 | 11220.6 | 2.98% | 688325 | 赛微微电 | 33.20 | 40.22 | -2.84 | -7.88% | 23062 | 7813.483 | 6.02% | 301486 | 致尚科技 | 54.50 | 99.31 | -4.69 | -7.92% | 117806 | 65865.88 | 36.62% | 301516 | 中远通 | 21.63 | 144.93 | -1.97 | -8.35% | 167717 | 37086.56 | 27.11% | 002030 | 达安基因 | 6.99 | -33.23 | -0.64 | -8.39% | 478051 | 33297.46 | 3.41% | 300989 | 蕾奥规划 | 18.32 | 68.23 | -1.68 | -8.40% | 91343 | 17030.22 | 22.55% | 300917 | 特发服务 | 27.35 | 38.19 | -2.51 | -8.41% | 264921 | 74230.43 | 15.68% | 300778 | 新城市 | 10.37 | -15.01 | -1.03 | -9.04% | 122260 | 13041.1 | 6.00% | 000040 | 东旭蓝天 | 2.41 | -37.78 | -0.26 | -9.74% | 781648.9 | 18819.7 | 7.37% | 000004 | 国华网安 | 10.21 | -2.36 | -1.13 | -9.96% | 131409 | 13487.59 | 10.41% | 000099 | 中信海直 | 22.28 | 68.04 | -2.47 | -9.98% | 1633221 | 366953.8 | 23.00% | 002715 | 登云股份 | 16.18 | 60.57 | -1.80 | -10.01% | 33342 | 5405.488 | 2.42% | 002308 | 威创股份 | 1.97 | -85.20 | -0.22 | -10.05% | 146364 | 2883.371 | 1.62% | 300711 | 广哈通信 | 18.96 | 75.22 | -2.12 | -10.06% | 307676 | 59631.77 | 12.41% | 300484 | 蓝海华腾 | 15.60 | 156.81 | -1.80 | -10.34% | 405676 | 64445.79 | 24.68% | 301091 | 深城交 | 38.70 | 76.28 | -6.77 | -14.89% | 290540 | 115815.2 | 19.60% |
|