|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普天科技(002544)软件和信息技术服务业上涨家数:66下跌家数:288平均涨幅:-1.02%平均换手:2.35%总成交额:1063.84亿元 更新时间：2026-03-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 145.32 | 356.14 | +20.34 | +16.27% | 171771 | 240747.3 | 22.58% | | 301162 | 国能日新 | 79.62 | 91.15 | +6.39 | +8.73% | 48271 | 38264.91 | 5.66% | | 000004 | *ST国华 | 5.87 | -6.33 | +0.28 | +5.01% | 6412 | 376.38 | 0.51% | | 301299 | 卓创资讯 | 70.82 | 63.45 | +3.37 | +5.00% | 47632 | 33833.81 | 7.89% | | 300518 | 新迅达 | 20.18 | -15.48 | +0.96 | +4.99% | 65426 | 13068.4 | 3.28% | | 300468 | 四方精创 | 38.01 | 246.78 | +1.78 | +4.91% | 588122 | 222066.7 | 11.10% | | 688536 | 思瑞浦 | 184.50 | 924.53 | +8.02 | +4.54% | 46421.87 | 86734.44 | 3.42% | | 301179 | 泽宇智能 | 27.45 | 76.61 | +1.14 | +4.33% | 291687 | 77948.1 | 12.28% | | 002322 | 理工能科 | 15.06 | 24.09 | +0.59 | +4.08% | 172954 | 26214.58 | 4.92% | | 920493 | 并行科技 | 176.90 | 605.35 | +5.90 | +3.45% | 23489 | 41485.45 | 5.36% | | 603990 | 麦迪科技 | 15.03 | -59.03 | +0.47 | +3.23% | 132226 | 19802.2 | 4.32% | | 688099 | 晶晨股份 | 90.15 | 43.58 | +2.70 | +3.09% | 95963.9 | 87700.96 | 2.28% | | 002298 | 中电鑫龙 | 13.05 | -8.43 | +0.39 | +3.08% | 1504581 | 194568.2 | 22.77% | | 688479 | 友车科技 | 37.19 | 128.94 | +1.10 | +3.05% | 43846.2 | 15858.1 | 7.04% | | 300348 | 长亮科技 | 13.97 | 3536.45 | +0.40 | +2.95% | 227010 | 31663.51 | 3.19% | | 002929 | 润建股份 | 53.45 | -413.84 | +1.40 | +2.69% | 167739 | 89905.42 | 7.97% | | 300872 | 天阳科技 | 18.22 | 177.87 | +0.47 | +2.65% | 114233 | 20851.94 | 2.71% | | 300469 | 信息发展 | 73.70 | -140.06 | +1.81 | +2.52% | 61786 | 45212.57 | 2.62% | | 300170 | 汉得信息 | 26.22 | 135.48 | +0.62 | +2.42% | 1381366 | 366396.6 | 14.14% | | 920090 | 同辉信息 | 8.00 | -18.97 | +0.17 | +2.17% | 52110 | 4120.666 | 3.85% | | 688225 | 亚信安全 | 21.91 | -48.14 | +0.41 | +1.91% | 116191.5 | 25854.22 | 2.90% | | 301208 | 中亦科技 | 38.36 | 70.90 | +0.68 | +1.80% | 9700 | 3709.47 | 1.47% | | 603123 | 翠微股份 | 13.86 | -17.90 | +0.21 | +1.54% | 366944 | 51232.03 | 5.63% | | 688500 | 慧辰股份 | 51.63 | -109.99 | +0.73 | +1.43% | 16311.08 | 8441.377 | 2.22% | | 600131 | 国网信通 | 22.91 | 40.48 | +0.31 | +1.37% | 402232 | 93757.16 | 3.36% | | 300085 | 银之杰 | 39.75 | -223.79 | +0.52 | +1.33% | 127542 | 50540.99 | 1.96% | | 300513 | 恒实科技 | 10.13 | -3.09 | +0.13 | +1.30% | 110582 | 11320.09 | 3.84% | | 301178 | 天亿马 | 53.03 | -146.50 | +0.64 | +1.22% | 11700 | 6194.04 | 2.36% | | 300017 | 网宿科技 | 19.61 | 55.98 | +0.23 | +1.19% | 2837624 | 563900.2 | 12.31% | | 300419 | ST浩丰 | 7.68 | -115.62 | +0.09 | +1.19% | 106072 | 8127.689 | 2.88% | | 300588 | 熙菱信息 | 25.93 | -65.86 | +0.28 | +1.09% | 25885 | 6652.31 | 1.46% | | 688369 | 致远互联 | 24.24 | -8.09 | +0.26 | +1.08% | 37000.12 | 9013.241 | 3.21% | | 002987 | 京北方 | 18.21 | 47.94 | +0.18 | +1.00% | 67188 | 12241.35 | 0.80% | | 600797 | 浙大网新 | 10.19 | 607.15 | +0.10 | +0.99% | 268658 | 27207.5 | 2.61% | | 300682 | 朗新科技 | 19.41 | -68.70 | +0.18 | +0.94% | 301340 | 58992.37 | 2.92% | | 603887 | 城地香江 | 17.97 | -44.00 | +0.16 | +0.90% | 311654 | 55875.4 | 5.24% | | 920375 | 派诺科技 | 19.80 | 129.40 | +0.17 | +0.87% | 151024 | 30186.84 | 23.26% | | 300674 | 宇信科技 | 22.40 | 39.74 | +0.19 | +0.86% | 95523 | 21516.48 | 1.36% | | 688343 | 云天励飞-U | 96.01 | -76.44 | +0.81 | +0.85% | 123198.2 | 120301.2 | 4.66% | | 688246 | 嘉和美康 | 22.97 | -8.14 | +0.18 | +0.79% | 11499.18 | 2633.654 | 0.84% | | 300386 | 飞天诚信 | 16.08 | -151.71 | +0.12 | +0.75% | 28456 | 4586.3 | 1.13% | | 920924 | 广脉科技 | 22.84 | 132.11 | +0.16 | +0.71% | 13313 | 3020.144 | 2.04% | | 002657 | 中科金财 | 25.45 | -97.28 | +0.17 | +0.67% | 43443 | 11057.77 | 1.29% | | 301633 | 港迪技术 | 67.34 | 47.03 | +0.44 | +0.66% | 1824 | 1227.33 | 0.71% | | 301316 | 慧博云通 | 47.80 | 190.26 | +0.29 | +0.61% | 68026 | 32066.39 | 1.70% | | 300166 | 东方国信 | 13.22 | -167.11 | +0.08 | +0.61% | 640831 | 85689.89 | 7.07% | | 300377 | 赢时胜 | 20.23 | -33.47 | +0.09 | +0.45% | 142203 | 28807.84 | 2.06% | | 300231 | 银信科技 | 11.68 | -44.64 | +0.05 | +0.43% | 103483 | 12172.68 | 2.33% | | 300996 | 普联软件 | 17.36 | 45.54 | +0.07 | +0.40% | 34670 | 6044.65 | 1.48% | | 300235 | 方直科技 | 13.18 | 583.85 | +0.05 | +0.38% | 20135 | 2653.91 | 0.99% | | 300188 | 国投智能 | 14.14 | -22.56 | +0.05 | +0.35% | 110551 | 15524.6 | 1.29% | | 688232 | 新点软件 | 24.88 | 71.83 | +0.08 | +0.32% | 9923.46 | 2477.82 | 0.31% | | 300941 | 创识科技 | 22.39 | 107.53 | +0.07 | +0.31% | 17953 | 4032.34 | 1.69% | | 002990 | 盛视科技 | 26.93 | 55.90 | +0.08 | +0.30% | 16000 | 4322.66 | 1.19% | | 600446 | 金证股份 | 14.34 | -94.05 | +0.04 | +0.28% | 53252 | 7670.351 | 0.57% | | 300579 | 数字认证 | 30.15 | -108.99 | +0.07 | +0.23% | 23043 | 6978.9 | 0.88% | | 688058 | 宝兰德 | 31.99 | -25.15 | +0.07 | +0.22% | 6361.2 | 2021.227 | 0.84% | | 688631 | 莱斯信息 | 70.00 | 179.87 | +0.09 | +0.13% | 11795.53 | 8289.83 | 1.82% | | 688296 | 和达科技 | 15.86 | -38.46 | +0.02 | +0.13% | 9467.54 | 1514.056 | 0.88% | | 688207 | 格灵深瞳 | 16.59 | -21.34 | +0.02 | +0.12% | 41815.28 | 7006.29 | 1.61% | | 600718 | 东软集团 | 9.46 | -296.04 | +0.01 | +0.11% | 80618 | 7645.41 | 0.67% | | 000997 | 新大陆 | 22.90 | 20.92 | +0.02 | +0.09% | 58731 | 13504.55 | 0.58% | | 300541 | 先进数通 | 16.11 | 75.41 | +0.01 | +0.06% | 95755 | 15479.86 | 2.48% | | 688023 | 安恒信息 | 59.56 | -89.10 | +0.03 | +0.05% | 37916.28 | 22604.57 | 3.73% | | 920748 | 路桥信息 | 41.11 | -706.21 | +0.01 | +0.02% | 3302 | 1362.297 | 0.93% | | 301248 | 杰创智能 | 51.14 | 6322.55 | +0.01 | +0.02% | 28187 | 14539.21 | 2.51% | | 300047 | 天源迪科 | 13.35 | 287.93 | 0.00 | 0.00% | 102505 | 13746.05 | 1.88% | | 002421 | 达实智能 | 2.87 | -13.93 | 0.00 | 0.00% | 200909 | 5784.4 | 1.00% | | 300275 | 梅安森 | 12.19 | 76.81 | 0.00 | 0.00% | 27856 | 3388.26 | 1.03% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 6.49 | -10930.00 | 0.00 | 0.00% | 128552 | 8408.46 | 2.73% | | 300383 | 光环新网 | 16.52 | 181.12 | 0.00 | 0.00% | 972383.1 | 163417.6 | 5.42% | | 300451 | 创业慧康 | 5.06 | -22.49 | 0.00 | 0.00% | 102269 | 5192.89 | 0.75% | | 300663 | 科蓝软件 | 15.55 | -13.82 | 0.00 | 0.00% | 34885 | 5447.05 | 0.76% | | 002912 | 中新赛克 | 31.54 | 55.95 | 0.00 | 0.00% | 16431 | 5205.11 | 1.01% | | 301339 | 通行宝 | 14.29 | 39.36 | 0.00 | 0.00% | 18639 | 2673.38 | 1.11% | | 301153 | 中科江南 | 22.01 | 232.45 | -0.01 | -0.05% | 18421 | 4073.21 | 0.56% | | 603206 | 嘉环科技 | 16.30 | 100.66 | -0.01 | -0.06% | 13329 | 2184.64 | 0.44% | | 600571 | 信雅达 | 14.88 | 69.13 | -0.01 | -0.07% | 29836 | 4459.37 | 0.65% | | 600588 | 用友网络 | 13.54 | -23.09 | -0.01 | -0.07% | 258075 | 35237.93 | 0.76% | | 300496 | 中科创达 | 69.32 | 65.92 | -0.06 | -0.09% | 91611 | 64172.31 | 2.49% | | 301236 | 软通动力 | 47.48 | 241.74 | -0.05 | -0.11% | 99685 | 47667 | 1.27% | | 603927 | 中科软 | 18.19 | 63.34 | -0.02 | -0.11% | 40319 | 7358.84 | 0.49% | | 688004 | 博汇科技 | 23.54 | -106.14 | -0.03 | -0.13% | 8581.729 | 2027.432 | 1.07% | | 600570 | 恒生电子 | 27.76 | 49.94 | -0.04 | -0.14% | 106179 | 29622.19 | 0.56% | | 603189 | 网达软件 | 20.00 | 938.67 | -0.03 | -0.15% | 50160 | 10174.97 | 1.86% | | 002649 | 博彦科技 | 12.80 | 58.08 | -0.02 | -0.16% | 61689 | 7936.129 | 1.12% | | 688579 | 地纬智能 | 12.75 | 84.90 | -0.02 | -0.16% | 30755.72 | 3918.955 | 0.77% | | 300245 | 天玑科技 | 12.49 | -44.16 | -0.02 | -0.16% | 27962 | 3517.92 | 0.92% | | 920171 | 志晟信息 | 20.95 | -47.44 | -0.04 | -0.19% | 5914 | 1248.27 | 0.88% | | 920799 | 艾融软件 | 40.80 | 114.34 | -0.08 | -0.20% | 9562 | 3932.377 | 0.79% | | 002439 | 启明星辰 | 14.66 | -76.55 | -0.03 | -0.20% | 122389 | 18046.33 | 1.69% | | 301380 | 挖金客 | 35.36 | 61.59 | -0.08 | -0.23% | 7100 | 2523.01 | 0.88% | | 300229 | 拓尔思 | 21.00 | -61.43 | -0.05 | -0.24% | 185568 | 39248.99 | 2.13% | | 000948 | 南天信息 | 16.52 | 131.99 | -0.04 | -0.24% | 17775 | 2944.38 | 0.46% | | 600536 | 中国软件 | 41.79 | -217.85 | -0.11 | -0.26% | 48675 | 20423.92 | 0.58% | | 300399 | 天利科技 | 25.46 | 328.50 | -0.07 | -0.27% | 18645 | 4759.14 | 0.94% | | 000889 | 中嘉博创 | 3.55 | -79.76 | -0.01 | -0.28% | 72184 | 2576.05 | 0.83% | | 300075 | 数字政通 | 13.81 | -18.31 | -0.04 | -0.29% | 30666 | 4252.54 | 0.59% | | 300248 | 新开普 | 12.11 | 60.31 | -0.04 | -0.33% | 39014 | 4750.9 | 0.95% | | 603918 | 金桥信息 | 14.86 | -112.32 | -0.05 | -0.34% | 33200 | 4951.11 | 0.91% | | 603383 | 顶点软件 | 32.66 | 34.22 | -0.11 | -0.34% | 10007 | 3287.33 | 0.49% | | 300532 | 今天国际 | 11.59 | 23.34 | -0.04 | -0.34% | 25897 | 3012.46 | 0.60% | | 688111 | 金山办公 | 281.97 | 73.25 | -1.03 | -0.36% | 19150 | 54224.69 | 0.41% | | 300333 | 兆日科技 | 10.20 | -66.73 | -0.04 | -0.39% | 19102 | 1959.49 | 0.57% | | 300292 | 吴通控股 | 4.93 | 63.39 | -0.02 | -0.40% | 208721 | 10353.27 | 1.87% | | 688130 | 晶华微 | 24.35 | -86.70 | -0.10 | -0.41% | 7623 | 1867.338 | 1.26% | | 002609 | 捷顺科技 | 9.18 | 98.49 | -0.04 | -0.43% | 28374 | 2613.68 | 0.62% | | 688318 | 财富趋势 | 117.31 | 95.40 | -0.52 | -0.44% | 8466.62 | 10006.94 | 0.33% | | 301337 | 亚华电子 | 31.11 | -257.91 | -0.14 | -0.45% | 7210 | 2257.93 | 1.63% | | 688030 | 山石网科 | 17.65 | -23.84 | -0.08 | -0.45% | 13516.4 | 2398.335 | 0.75% | | 300730 | 科创信息 | 13.18 | -52.70 | -0.06 | -0.45% | 27960 | 3717.68 | 1.45% | | 300550 | 和仁科技 | 13.04 | 66.73 | -0.06 | -0.46% | 20178 | 2644.77 | 0.77% | | 300542 | 新晨科技 | 17.16 | -59.30 | -0.08 | -0.46% | 15234 | 2629.75 | 0.62% | | 002642 | 荣联科技 | 8.46 | 232.87 | -0.04 | -0.47% | 57583 | 4903.61 | 0.87% | | 300925 | 法本信息 | 20.10 | 81.27 | -0.10 | -0.50% | 32266 | 6526.92 | 0.92% | | 300150 | 世纪瑞尔 | 5.93 | 80.53 | -0.03 | -0.50% | 52844 | 3148.48 | 1.15% | | 002908 | 德生科技 | 9.77 | 266.07 | -0.05 | -0.51% | 18725 | 1836.08 | 0.58% | | 002268 | 电科网安 | 20.01 | 107.04 | -0.11 | -0.55% | 116616 | 23456.71 | 1.38% | | 002410 | 广联达 | 12.73 | 60.38 | -0.07 | -0.55% | 105449 | 13488.31 | 0.66% | | 300851 | 交大思诺 | 31.64 | 52.74 | -0.18 | -0.57% | 5433 | 1719.29 | 1.10% | | 603602 | 纵横通信 | 13.99 | 114.37 | -0.08 | -0.57% | 18133 | 2557.94 | 0.78% | | 301195 | 北路智控 | 34.26 | 27.32 | -0.20 | -0.58% | 3237 | 1113.02 | 0.37% | | 920790 | 联迪信息 | 30.80 | 380.40 | -0.18 | -0.58% | 2721 | 844.3653 | 0.50% | | 002777 | 久远银海 | 18.61 | 76.70 | -0.11 | -0.59% | 26873 | 5016.47 | 0.66% | | 003005 | 竞业达 | 19.91 | -302.07 | -0.12 | -0.60% | 10286 | 2054.4 | 0.81% | | 688052 | 纳芯微 | 174.05 | -208.64 | -1.07 | -0.61% | 13858.18 | 24683.25 | 0.97% | | 688619 | 罗普特 | 16.03 | -15.45 | -0.10 | -0.62% | 31032.36 | 4977.724 | 1.67% | | 600845 | 宝信软件 | 23.85 | 47.78 | -0.15 | -0.62% | 89673 | 21526.69 | 0.42% | | 600728 | 佳都科技 | 6.35 | 50.70 | -0.04 | -0.63% | 131213 | 8369.82 | 0.62% | | 301139 | 元道通信 | 19.03 | 174.11 | -0.12 | -0.63% | 13813 | 2644.7 | 1.81% | | 002153 | 石基信息 | 11.09 | -156.41 | -0.07 | -0.63% | 102351 | 11448.99 | 0.64% | | 300678 | 中科信息 | 31.26 | 1172.45 | -0.20 | -0.64% | 21265 | 6679.74 | 0.73% | | 300271 | 华宇软件 | 7.54 | -15.74 | -0.05 | -0.66% | 67737 | 5123.16 | 0.85% | | 002368 | 太极股份 | 20.47 | 57.10 | -0.14 | -0.68% | 36081 | 7437.76 | 0.58% | | 688657 | 浩辰软件 | 48.07 | 62.77 | -0.33 | -0.68% | 2470.27 | 1197.058 | 0.60% | | 688045 | 必易微 | 46.38 | 7798.45 | -0.33 | -0.71% | 6966.54 | 3259.937 | 1.00% | | 688777 | 中控技术 | 71.38 | 67.89 | -0.51 | -0.71% | 71537.27 | 51795.38 | 0.91% | | 688078 | 龙软科技 | 27.80 | -70.33 | -0.20 | -0.71% | 2328.82 | 650.0239 | 0.32% | | 688588 | 凌志软件 | 13.16 | 51.82 | -0.10 | -0.75% | 14376.99 | 1900.28 | 0.36% | | 301315 | 威士顿 | 53.49 | 108.89 | -0.41 | -0.76% | 7109 | 3845.22 | 1.92% | | 002065 | 东华软件 | 9.01 | 80.16 | -0.07 | -0.77% | 195331 | 17740.05 | 0.67% | | 002212 | 天融信 | 8.83 | 618.84 | -0.07 | -0.79% | 334020 | 29662.38 | 2.86% | | 300789 | 唐源电气 | 22.21 | 55.35 | -0.18 | -0.80% | 7424 | 1663.33 | 0.87% | | 002401 | 中远海科 | 16.02 | -5508.73 | -0.13 | -0.80% | 15970 | 2571.34 | 0.43% | | 002063 | 远光软件 | 7.35 | 45.90 | -0.06 | -0.81% | 697298 | 51759.63 | 3.95% | | 300472 | *ST新元 | 7.31 | -4.33 | -0.06 | -0.81% | 24432 | 1785.64 | 0.92% | | 688201 | 信安世纪 | 16.75 | 335.27 | -0.14 | -0.83% | 49094.83 | 8317.079 | 1.62% | | 600476 | 湘邮科技 | 12.99 | -202.88 | -0.11 | -0.84% | 13997 | 1828.11 | 0.87% | | 300183 | 东软载波 | 16.34 | -268.83 | -0.14 | -0.85% | 26825 | 4396.65 | 0.75% | | 688695 | 中创股份 | 27.39 | 245.51 | -0.24 | -0.87% | 4768.84 | 1311.958 | 0.93% | | 300380 | 安硕信息 | 37.72 | 225.09 | -0.34 | -0.89% | 7051 | 2669.56 | 0.55% | | 300605 | 恒锋信息 | 15.49 | -49.43 | -0.14 | -0.90% | 17162 | 2674.92 | 1.44% | | 300299 | 富春股份 | 6.56 | -43.49 | -0.06 | -0.91% | 63017 | 4151.94 | 0.91% | | 300634 | 彩讯股份 | 27.06 | 52.78 | -0.25 | -0.92% | 84864 | 23223.71 | 1.95% | | 300359 | 全通教育 | 5.41 | -28.75 | -0.05 | -0.92% | 35181 | 1920.13 | 0.56% | | 002373 | 千方科技 | 10.71 | -16.60 | -0.10 | -0.93% | 102417 | 11066.32 | 0.74% | | 300768 | 迪普科技 | 18.02 | 71.45 | -0.17 | -0.93% | 28143 | 5106.27 | 0.67% | | 002232 | 启明信息 | 17.88 | 771.93 | -0.17 | -0.94% | 13508 | 2429.25 | 0.33% | | 600880 | 博瑞传播 | 5.19 | 393.82 | -0.05 | -0.95% | 89137 | 4657.01 | 0.82% | | 920184 | 国源科技 | 17.64 | 233.73 | -0.17 | -0.95% | 7481 | 1328.9 | 0.84% | | 688227 | 品高股份 | 72.50 | -163.19 | -0.70 | -0.96% | 10360.89 | 7604.037 | 0.92% | | 688060 | 云涌科技 | 49.62 | -61.12 | -0.48 | -0.96% | 2761.65 | 1388.702 | 0.46% | | 300168 | 万达信息 | 6.15 | -16.58 | -0.06 | -0.97% | 78564 | 4861.35 | 0.55% | | 300659 | 中孚信息 | 15.30 | -46.00 | -0.15 | -0.97% | 33687 | 5178.5 | 1.78% | | 600756 | 浪潮软件 | 16.09 | -54.78 | -0.16 | -0.98% | 26531 | 4292.3 | 0.82% | | 300687 | 赛意信息 | 20.88 | 117.89 | -0.21 | -1.00% | 35376 | 7451.63 | 1.07% | | 300533 | 冰川网络 | 30.75 | 9.99 | -0.31 | -1.00% | 20862 | 6466.22 | 1.26% | | 300525 | 博思软件 | 11.60 | 32.01 | -0.12 | -1.02% | 80857 | 9441.14 | 1.30% | | 300287 | 飞利信 | 4.82 | -37.56 | -0.05 | -1.03% | 78945 | 3828.3 | 0.60% | | 300608 | 思特奇 | 12.46 | -56.56 | -0.13 | -1.03% | 58375 | 7326.55 | 2.03% | | 300378 | 鼎捷数智 | 44.38 | 76.84 | -0.47 | -1.05% | 53442 | 24047.42 | 1.98% | | 603636 | 南威软件 | 10.25 | -23.91 | -0.11 | -1.06% | 42888 | 4418.39 | 0.74% | | 688088 | 虹软科技 | 45.12 | 70.24 | -0.49 | -1.07% | 21660.52 | 9871.158 | 0.54% | | 300603 | 立昂技术 | 10.97 | -128.86 | -0.12 | -1.08% | 112556 | 12474.63 | 3.01% | | 002230 | 科大讯飞 | 52.50 | 144.98 | -0.58 | -1.09% | 168629 | 89237.64 | 0.77% | | 688332 | 中科蓝讯 | 126.62 | 50.13 | -1.40 | -1.09% | 5683.93 | 7280.233 | 0.47% | | 002148 | 北纬科技 | 8.12 | 367.56 | -0.09 | -1.10% | 37096 | 3034.72 | 0.83% | | 688095 | 福昕软件 | 79.32 | -702.82 | -0.88 | -1.10% | 10199.07 | 8141.94 | 1.12% | | 002362 | 汉王科技 | 20.61 | -39.88 | -0.23 | -1.10% | 14701 | 3046.98 | 0.71% | | 688561 | 奇安信-U | 34.91 | -29.04 | -0.39 | -1.10% | 58659.59 | 20577.03 | 0.86% | | 600654 | 中安科 | 3.57 | 49.65 | -0.04 | -1.11% | 183908 | 6600.81 | 0.79% | | 300036 | 超图软件 | 17.44 | -55.52 | -0.20 | -1.13% | 41296 | 7261.11 | 0.94% | | 301185 | 鸥玛软件 | 20.84 | 43.95 | -0.24 | -1.14% | 16027 | 3367.93 | 1.15% | | 000409 | 云鼎科技 | 11.28 | 122.10 | -0.13 | -1.14% | 34840 | 3950.42 | 0.59% | | 301270 | 汉仪股份 | 36.56 | 285.92 | -0.43 | -1.16% | 10610 | 3896.23 | 1.12% | | 300645 | 正元智慧 | 19.32 | 312.68 | -0.23 | -1.18% | 20924 | 4074.24 | 1.50% | | 688083 | 中望软件 | 59.28 | 814.48 | -0.71 | -1.18% | 7208.47 | 4308.493 | 0.42% | | 688590 | 新致软件 | 15.40 | 568.66 | -0.19 | -1.22% | 31831.99 | 4936.234 | 1.21% | | 300845 | 捷安高科 | 12.95 | 53.81 | -0.16 | -1.22% | 22316 | 2908.32 | 1.55% | | 688252 | 天德钰 | 20.74 | 36.33 | -0.26 | -1.24% | 26671.21 | 5582.4 | 1.44% | | 600271 | 航天信息 | 9.57 | -41.93 | -0.12 | -1.24% | 90485 | 8715.23 | 0.49% | | 300212 | 易华录 | 11.91 | -3.08 | -0.15 | -1.24% | 84795 | 10149.35 | 1.21% | | 003029 | 吉大正元 | 24.55 | -33.75 | -0.31 | -1.25% | 16431 | 4054.41 | 0.95% | | 300074 | 华平股份 | 4.75 | -42.85 | -0.06 | -1.25% | 70084 | 3354.88 | 1.28% | | 920415 | 恒拓开源 | 14.17 | 153.29 | -0.18 | -1.25% | 6051 | 864.3023 | 0.56% | | 002123 | 梦网科技 | 10.93 | -174.21 | -0.14 | -1.26% | 65544 | 7218.02 | 0.91% | | 300598 | 诚迈科技 | 41.11 | -79.98 | -0.53 | -1.27% | 17904 | 7421.791 | 0.83% | | 600636 | *ST国化 | 8.52 | -10.50 | -0.11 | -1.27% | 26378 | 2262.64 | 0.60% | | 301269 | 华大九天 | 94.75 | 861.43 | -1.23 | -1.28% | 14248 | 13616.54 | 0.26% | | 688256 | 寒武纪-U | 1084.90 | 243.76 | -14.10 | -1.28% | 33516.98 | 369683.4 | 0.80% | | 300010 | 豆神教育 | 6.91 | 120.99 | -0.09 | -1.29% | 169506 | 11790.06 | 1.02% | | 000555 | 神州信息 | 18.40 | -35.00 | -0.24 | -1.29% | 285398 | 53017.36 | 2.94% | | 002093 | 国脉科技 | 10.69 | 49.76 | -0.14 | -1.29% | 62900 | 6766.46 | 0.62% | | 688051 | 佳华科技 | 35.86 | -19.95 | -0.47 | -1.29% | 3991.91 | 1450.907 | 0.52% | | 920592 | 华信永道 | 34.05 | 338.29 | -0.45 | -1.30% | 6630 | 2273.62 | 1.32% | | 301313 | 凡拓数创 | 32.41 | -21.40 | -0.43 | -1.31% | 13667 | 4427.74 | 1.75% | | 600289 | ST信通 | 8.24 | -19.82 | -0.11 | -1.32% | 71210 | 5937.05 | 1.26% | | 688365 | 光云科技 | 20.59 | -212.10 | -0.28 | -1.34% | 54487.29 | 11372.93 | 1.28% | | 688391 | 钜泉科技 | 31.57 | 54.57 | -0.43 | -1.34% | 3525.53 | 1122.475 | 0.31% | | 002279 | 久其软件 | 8.78 | 173.84 | -0.12 | -1.35% | 155432 | 13705.4 | 1.97% | | 688692 | 达梦数据 | 251.91 | 55.19 | -3.45 | -1.35% | 6008.51 | 15303.54 | 0.82% | | 688327 | 云从科技-UW | 15.23 | -31.85 | -0.21 | -1.36% | 148754.4 | 22947.16 | 1.78% | | 002405 | 四维图新 | 10.84 | -19.52 | -0.15 | -1.36% | 308616 | 33720.5 | 1.31% | | 600892 | *ST大晟 | 3.60 | -17.21 | -0.05 | -1.37% | 34935 | 1268.15 | 0.62% | | 300311 | ST任子行 | 5.63 | -136.01 | -0.08 | -1.40% | 69366 | 3923.22 | 1.29% | | 920953 | 国子软件 | 33.78 | 62.98 | -0.48 | -1.40% | 4036 | 1376.037 | 0.67% | | 300290 | 荣科科技 | 16.00 | -365.68 | -0.23 | -1.42% | 74562 | 12015.48 | 1.17% | | 603220 | 中贝通信 | 28.32 | 177.98 | -0.41 | -1.43% | 314688 | 90826.18 | 7.25% | | 920130 | 立方控股 | 24.17 | -36.85 | -0.35 | -1.43% | 10755 | 2623.41 | 1.90% | | 301378 | 通达海 | 34.78 | -64.56 | -0.51 | -1.45% | 10076 | 3532.19 | 2.19% | | 002197 | 证通电子 | 8.82 | -13.96 | -0.13 | -1.45% | 97254 | 8708.529 | 1.82% | | 300440 | 运达科技 | 16.91 | 150.64 | -0.25 | -1.46% | 50244 | 8541.78 | 1.15% | | 300020 | ST银江 | 4.72 | -2.85 | -0.07 | -1.46% | 65394 | 3106.97 | 0.85% | | 688039 | 当虹科技 | 47.28 | -96.15 | -0.71 | -1.48% | 11972.31 | 5727.602 | 1.08% | | 300025 | 华星创业 | 5.98 | -39.05 | -0.09 | -1.48% | 52899 | 3199.04 | 1.04% | | 688152 | 麒麟信安 | 38.54 | 318.42 | -0.59 | -1.51% | 5936.98 | 2310.386 | 0.58% | | 000158 | 常山北明 | 20.81 | -73.96 | -0.32 | -1.51% | 243945 | 51159.07 | 1.54% | | 301197 | 工大科雅 | 23.13 | 67.70 | -0.36 | -1.53% | 17839 | 4137.38 | 1.64% | | 688368 | 晶丰明源 | 129.17 | 256.43 | -2.02 | -1.54% | 6947.52 | 9108.664 | 0.79% | | 300096 | ST易联众 | 8.27 | 56.76 | -0.13 | -1.55% | 21463 | 1784.04 | 0.50% | | 002331 | 皖通科技 | 8.85 | -1521.56 | -0.14 | -1.56% | 34970 | 3119.04 | 0.88% | | 300366 | ST创意 | 6.28 | -45.30 | -0.10 | -1.57% | 44409 | 2812.93 | 0.84% | | 600850 | 电科数字 | 26.33 | 35.59 | -0.43 | -1.61% | 44488 | 11818.44 | 0.65% | | 300559 | 佳发教育 | 11.62 | 133.59 | -0.19 | -1.61% | 17268 | 2025.44 | 0.55% | | 688259 | 创耀科技 | 39.11 | 55.12 | -0.64 | -1.61% | 9102.72 | 3596.757 | 0.81% | | 300493 | 润欣科技 | 17.65 | 199.63 | -0.29 | -1.62% | 61886 | 11005.35 | 1.22% | | 300624 | 万兴科技 | 75.84 | -66.78 | -1.26 | -1.63% | 40315 | 30832.52 | 2.35% | | 688449 | 联芸科技 | 46.31 | 149.92 | -0.77 | -1.64% | 26745.22 | 12496.95 | 0.91% | | 603171 | 税友股份 | 55.24 | 209.62 | -0.92 | -1.64% | 18090 | 10093.43 | 0.45% | | 688262 | 国芯科技 | 36.57 | -68.03 | -0.61 | -1.64% | 52579.23 | 19505.68 | 1.56% | | 002474 | 榕基软件 | 8.39 | -52.36 | -0.14 | -1.64% | 83413 | 7055.57 | 1.57% | | 688691 | 灿芯股份 | 110.76 | -115.16 | -1.86 | -1.65% | 24570.61 | 27797.57 | 3.44% | | 688615 | 合合信息 | 191.58 | 59.06 | -3.22 | -1.65% | 11627.91 | 22639.36 | 1.20% | | 301159 | 三维天地 | 46.74 | -23.85 | -0.79 | -1.66% | 7888 | 3709.84 | 1.49% | | 300597 | 吉大通信 | 10.01 | -86.06 | -0.17 | -1.67% | 26881 | 2721.2 | 0.99% | | 688244 | 永信至诚 | 22.24 | -227.03 | -0.38 | -1.68% | 23413.39 | 5268.714 | 1.55% | | 002253 | *ST智胜 | 10.38 | -21.32 | -0.18 | -1.70% | 14333 | 1500.11 | 0.69% | | 688292 | 浩瀚深度 | 28.20 | -448.13 | -0.49 | -1.71% | 42580.6 | 12198.78 | 2.69% | | 688508 | 芯朋微 | 64.89 | 40.21 | -1.13 | -1.71% | 18900.78 | 12479.02 | 1.44% | | 920806 | 云星宇 | 12.63 | 39.65 | -0.22 | -1.71% | 12057 | 1529.216 | 0.40% | | 300465 | 高伟达 | 17.16 | 265.66 | -0.30 | -1.72% | 63381 | 10883.61 | 1.43% | | 002771 | 真视通 | 15.99 | -148.13 | -0.28 | -1.72% | 27722 | 4468.31 | 1.62% | | 688171 | 纬德信息 | 56.78 | 389.09 | -1.00 | -1.73% | 4592.37 | 2616.394 | 0.55% | | 300050 | 世纪鼎利 | 6.23 | -85.98 | -0.11 | -1.74% | 80361 | 5055.25 | 1.48% | | 002316 | 亚联发展 | 5.65 | 360.20 | -0.10 | -1.74% | 85516 | 4892.75 | 2.51% | | 300253 | 卫宁健康 | 9.51 | -68.38 | -0.17 | -1.76% | 268314 | 25706.51 | 1.47% | | 920564 | 天润科技 | 26.40 | 211.05 | -0.48 | -1.79% | 4448 | 1187.747 | 1.09% | | 300738 | 奥飞数据 | 24.55 | 147.85 | -0.45 | -1.80% | 429717 | 107255.6 | 4.36% | | 300935 | 盈建科 | 32.96 | -43.27 | -0.61 | -1.82% | 7639 | 2543.59 | 1.27% | | 920092 | 汉鑫科技 | 35.10 | -218.73 | -0.65 | -1.82% | 5928 | 2090.873 | 1.80% | | 300098 | 高新兴 | 5.78 | -78.93 | -0.11 | -1.87% | 183332 | 10705.29 | 1.19% | | 600734 | 实达集团 | 4.17 | -76.68 | -0.08 | -1.88% | 243618 | 10259.4 | 1.12% | | 603869 | ST智知 | 9.83 | 127.87 | -0.19 | -1.90% | 6322 | 627.82 | 0.13% | | 300959 | 线上线下 | 80.47 | 301.92 | -1.56 | -1.90% | 7903 | 6407.37 | 1.51% | | 300352 | 北信源 | 7.70 | -42.38 | -0.15 | -1.91% | 1081939 | 84305.09 | 8.48% | | 688682 | 霍莱沃 | 46.15 | 422.53 | -0.90 | -1.91% | 7817.48 | 3646.58 | 0.77% | | 688018 | 乐鑫科技 | 153.25 | 51.45 | -3.00 | -1.92% | 9857.5 | 15322.65 | 0.63% | | 300560 | 中富通 | 16.05 | -30.78 | -0.32 | -1.95% | 41345 | 6726.169 | 2.21% | | 920932 | 科达自控 | 17.43 | 146.02 | -0.35 | -1.97% | 6193 | 1089.567 | 0.71% | | 300556 | 丝路视觉 | 19.36 | -8.72 | -0.39 | -1.97% | 18185 | 3556.78 | 1.70% | | 300895 | 铜牛信息 | 62.03 | -72.17 | -1.25 | -1.98% | 57050 | 35664.44 | 4.13% | | 688435 | 英方软件 | 51.04 | -366.54 | -1.03 | -1.98% | 21714.61 | 11216.28 | 3.87% | | 688173 | 希荻微 | 15.29 | -36.81 | -0.31 | -1.99% | 35607.24 | 5522.271 | 0.87% | | 300613 | 富瀚微 | 41.56 | 62.75 | -0.85 | -2.00% | 17329 | 7278.54 | 0.79% | | 002380 | 科远智慧 | 40.08 | 31.00 | -0.82 | -2.00% | 77121 | 31010.44 | 5.44% | | 603232 | 格尔软件 | 24.89 | 617.54 | -0.51 | -2.01% | 100377 | 25269.77 | 4.34% | | 605398 | 新炬网络 | 31.19 | 758.32 | -0.64 | -2.01% | 29797 | 9330.09 | 1.83% | | 301592 | 六九一二 | 117.22 | 129.85 | -2.41 | -2.01% | 5704 | 6757.391 | 2.44% | | 002602 | 世纪华通 | 16.93 | 33.12 | -0.35 | -2.03% | 787487.1 | 132920.2 | 1.16% | | 688279 | 峰岹科技 | 172.38 | 87.56 | -3.62 | -2.06% | 2649.88 | 4630.755 | 0.28% | | 301556 | 托普云农 | 94.50 | 58.33 | -1.99 | -2.06% | 8502 | 8108.51 | 2.88% | | 920425 | 乐创技术 | 22.75 | 62.52 | -0.48 | -2.07% | 5555 | 1270.065 | 0.94% | | 300523 | 辰安科技 | 23.12 | -17.22 | -0.49 | -2.08% | 14069 | 3284.23 | 0.61% | | 688206 | 概伦电子 | 33.77 | 4614.61 | -0.73 | -2.12% | 14978.96 | 5120.586 | 0.34% | | 300250 | 初灵信息 | 23.12 | -310.29 | -0.50 | -2.12% | 36714 | 8565.88 | 2.33% | | 300339 | 润和软件 | 45.91 | 283.43 | -1.00 | -2.13% | 118219 | 54768.87 | 1.52% | | 688589 | 力合微 | 23.96 | 61.77 | -0.54 | -2.20% | 19252.21 | 4664.935 | 1.32% | | 300578 | 会畅科技 | 22.00 | 262.13 | -0.50 | -2.22% | 27510 | 6123.45 | 1.39% | | 600602 | 云赛智联 | 22.24 | 160.70 | -0.51 | -2.24% | 599403 | 135345.3 | 5.58% | | 688258 | 卓易信息 | 125.89 | 190.87 | -2.90 | -2.25% | 28684.5 | 37310.38 | 3.30% | | 301218 | 华是科技 | 39.43 | -938.75 | -0.91 | -2.26% | 51981 | 20758.76 | 7.42% | | 300302 | 同有科技 | 19.62 | -31.06 | -0.46 | -2.29% | 92448 | 18413.86 | 2.51% | | 688507 | 索辰科技 | 96.39 | 266.98 | -2.27 | -2.30% | 6612.74 | 6440.448 | 1.34% | | 603859 | 能科科技 | 41.51 | 42.47 | -0.99 | -2.33% | 29386 | 12343.43 | 1.20% | | 688787 | 海天瑞声 | 147.85 | 633.70 | -3.55 | -2.34% | 14601.81 | 21661.78 | 2.42% | | 300365 | 恒华科技 | 7.08 | -26.61 | -0.17 | -2.34% | 220160 | 15730.74 | 4.30% | | 600406 | 国电南瑞 | 29.97 | 30.14 | -0.73 | -2.38% | 789006 | 238858.1 | 0.99% | | 688521 | 芯原股份 | 215.60 | -205.52 | -5.27 | -2.39% | 100121.9 | 219931.5 | 1.90% | | 920508 | 殷图网联 | 23.43 | 123.50 | -0.58 | -2.42% | 8202 | 1938.082 | 2.57% | | 688188 | 柏楚电子 | 145.86 | 37.99 | -3.68 | -2.46% | 4949.15 | 7289.045 | 0.17% | | 003007 | 直真科技 | 44.59 | 173.76 | -1.13 | -2.47% | 18583 | 8413.14 | 2.59% | | 603322 | 超讯通信 | 35.06 | -202.27 | -0.91 | -2.53% | 22423 | 7966.49 | 1.42% | | 688562 | 航天软件 | 20.17 | -78.05 | -0.53 | -2.56% | 25414.7 | 5178.26 | 1.47% | | 000682 | 东方电子 | 14.80 | 26.19 | -0.39 | -2.57% | 241715 | 36029.59 | 1.80% | | 300051 | 琏升科技 | 9.44 | -26.16 | -0.25 | -2.58% | 78512 | 7424.391 | 2.14% | | 002261 | 拓维信息 | 40.01 | -7565.22 | -1.07 | -2.60% | 1575605 | 644705 | 13.75% | | 688699 | 明微电子 | 47.53 | -209.43 | -1.28 | -2.62% | 17405.6 | 8407.586 | 1.58% | | 300454 | 深信服 | 126.38 | 77.18 | -3.42 | -2.63% | 74253 | 94904.86 | 2.64% | | 301221 | 光庭信息 | 55.34 | 80.54 | -1.50 | -2.64% | 8823 | 4951.77 | 1.41% | | 688168 | 安博通 | 69.74 | -32.17 | -1.90 | -2.65% | 4267.86 | 3009.864 | 0.55% | | 300442 | 润泽科技 | 88.70 | 29.11 | -2.42 | -2.66% | 325021 | 295271 | 2.00% | | 002544 | 普天科技 | 28.82 | 1868.26 | -0.79 | -2.67% | 61689 | 17938.17 | 0.91% | | 688228 | 开普云 | 117.32 | 239.78 | -3.27 | -2.71% | 11734.36 | 14059.08 | 1.74% | | 300520 | 科大国创 | 41.30 | -149.97 | -1.16 | -2.73% | 88704 | 37217.3 | 3.19% | | 301085 | 亚康股份 | 64.51 | -208.15 | -1.82 | -2.74% | 30057 | 19636 | 5.10% | | 300671 | 富满微 | 40.66 | -38.11 | -1.15 | -2.75% | 39489 | 16282.47 | 1.79% | | 920227 | 美登科技 | 65.05 | 62.60 | -1.85 | -2.77% | 4819 | 3180.497 | 2.72% | | 688316 | 青云科技-U | 82.97 | -47.89 | -2.41 | -2.82% | 42147.57 | 35610.25 | 8.80% | | 301172 | 君逸数码 | 28.09 | 146.85 | -0.82 | -2.84% | 27380 | 7786.34 | 2.77% | | 301095 | 广立微 | 74.16 | 135.55 | -2.17 | -2.84% | 22185 | 16745.04 | 1.27% | | 300264 | 佳创视讯 | 10.17 | -102.96 | -0.30 | -2.87% | 122405 | 12543.76 | 3.30% | | 300810 | 中科海讯 | 37.23 | -392.88 | -1.11 | -2.90% | 15849 | 5984.4 | 1.39% | | 688291 | 金橙子 | 42.95 | 118.33 | -1.29 | -2.92% | 11580.87 | 5029.351 | 1.13% | | 301117 | 佳缘科技 | 56.06 | 366.94 | -1.69 | -2.93% | 33746 | 19100.26 | 4.25% | | 001270 | *ST铖昌 | 119.76 | 271.93 | -3.63 | -2.94% | 23452 | 28617.99 | 1.15% | | 300324 | 旋极信息 | 5.27 | -29.95 | -0.16 | -2.95% | 312181 | 16637.08 | 1.83% | | 003004 | *ST声迅 | 31.79 | -97.54 | -0.97 | -2.96% | 5946 | 1919.81 | 0.86% | | 300369 | 绿盟科技 | 10.12 | -34.93 | -0.31 | -2.97% | 614425 | 62443.8 | 7.60% | | 688109 | 品茗科技 | 125.39 | 148.15 | -3.88 | -3.00% | 5547.17 | 7021.967 | 0.70% | | 920670 | 数字人 | 18.47 | 433.45 | -0.60 | -3.15% | 19299 | 3614.432 | 2.90% | | 688031 | 星环科技-U | 234.00 | -107.47 | -7.61 | -3.15% | 33976 | 81453.19 | 2.80% | | 300349 | 金卡智能 | 15.06 | 23.33 | -0.51 | -3.28% | 102137 | 15600.99 | 2.77% | | 603039 | 泛微网络 | 44.47 | 52.60 | -1.51 | -3.28% | 59689 | 26834.74 | 2.33% | | 688325 | 赛微微电 | 108.01 | 96.57 | -3.69 | -3.30% | 4754.24 | 5248.334 | 0.58% | | 300609 | 汇纳科技 | 38.06 | -218.86 | -1.33 | -3.38% | 19085 | 7365.01 | 1.59% | | 600410 | 华胜天成 | 31.55 | 58.00 | -1.13 | -3.46% | 2319293 | 736800.8 | 21.15% | | 920305 | *ST云创 | 7.79 | -5.87 | -0.28 | -3.47% | 26315 | 2055.971 | 3.24% | | 688038 | 中科通达 | 22.57 | -98.24 | -0.82 | -3.51% | 26509.68 | 6062.736 | 2.28% | | 300846 | 首都在线 | 35.01 | -68.74 | -1.28 | -3.53% | 522692 | 186852 | 13.32% | | 300300 | 海峡创新 | 13.08 | 215.48 | -0.48 | -3.54% | 414859 | 55269.77 | 6.22% | | 603138 | 海量数据 | 22.39 | -69.14 | -0.85 | -3.66% | 152990 | 34578.26 | 5.31% | | 300830 | 金现代 | 13.68 | 446.59 | -0.52 | -3.66% | 281640 | 38905.76 | 8.36% | | 688118 | 普元信息 | 32.86 | 410.64 | -1.25 | -3.66% | 32826.55 | 10875.98 | 3.52% | | 002195 | 岩山科技 | 10.31 | 338.58 | -0.40 | -3.73% | 2543797 | 264638.8 | 4.54% | | 301213 | 观想科技 | 74.94 | -445.55 | -2.91 | -3.74% | 24340 | 18472.67 | 4.71% | | 688191 | 智洋创新 | 51.81 | 186.94 | -2.02 | -3.75% | 26088.97 | 13737.45 | 1.13% | | 300249 | 依米康 | 18.05 | -118.87 | -0.72 | -3.84% | 200274 | 36639.79 | 5.36% | | 300508 | 维宏股份 | 41.86 | 52.34 | -1.76 | -4.03% | 16382 | 6982.38 | 2.00% | | 688229 | 博睿数据 | 105.05 | -49.74 | -4.50 | -4.11% | 30140.61 | 31957.27 | 6.79% | | 300044 | ST赛为 | 7.33 | -10.30 | -0.33 | -4.31% | 244916 | 18181.56 | 3.42% | | 002970 | 锐明技术 | 77.06 | 40.49 | -3.48 | -4.32% | 29393 | 23016.49 | 2.38% | | 688568 | 中科星图 | 67.66 | 155.11 | -3.06 | -4.33% | 119246.3 | 82202.72 | 1.48% | | 603421 | 鼎信通讯 | 9.68 | -11.47 | -0.45 | -4.44% | 527670 | 52039.39 | 8.09% | | 300561 | *ST汇科 | 12.21 | -256.87 | -0.57 | -4.46% | 92392 | 11515.73 | 3.83% | | 920207 | 众诚科技 | 34.82 | -198.04 | -1.66 | -4.55% | 34329 | 12135.37 | 6.10% | | 688651 | 盛邦安全 | 45.60 | -195.50 | -2.19 | -4.58% | 15616.74 | 7232.884 | 4.81% | | 301638 | 南网数字 | 33.58 | 138.34 | -1.67 | -4.74% | 584050 | 198855.6 | 24.86% | | 688066 | 航天宏图 | 22.49 | -3.82 | -1.28 | -5.38% | 91908.66 | 21085.93 | 3.52% | | 300277 | 海联讯 | 21.52 | 3680.56 | -1.24 | -5.45% | 300632 | 66108.67 | 3.92% | | 300167 | ST迪威迅 | 6.36 | 183.45 | -0.40 | -5.92% | 131374 | 8543.17 | 3.66% | | 301302 | 华如科技 | 30.02 | -20.71 | -1.92 | -6.01% | 119331 | 36505.87 | 8.59% | | 688702 | 盛科通信-U | 196.25 | 4651.07 | -16.35 | -7.69% | 50068.09 | 100960 | 2.47% | | 300448 | 浩云科技 | 9.79 | -98.50 | -1.10 | -10.10% | 531825 | 54014.05 | 8.28% |
|