|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普天科技(002544)软件和信息技术服务业上涨家数:153下跌家数:199平均涨幅:-0.06%平均换手:1.40%总成交额:654.67亿元 更新时间：2026-03-12 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301162 | 国能日新 | 82.33 | 94.26 | +9.10 | +12.43% | 34103 | 26675.43 | 4.00% | | 301396 | 宏景科技 | 140.33 | 343.91 | +15.35 | +12.28% | 116582 | 161459.8 | 15.32% | | 002322 | 理工能科 | 15.48 | 24.76 | +1.01 | +6.98% | 107414 | 16184.11 | 3.06% | | 688536 | 思瑞浦 | 188.03 | 942.22 | +11.55 | +6.54% | 32176.18 | 60143.61 | 2.37% | | 300468 | 四方精创 | 38.20 | 248.01 | +1.97 | +5.44% | 416628 | 156958.7 | 7.86% | | 688099 | 晶晨股份 | 92.10 | 44.52 | +4.65 | +5.32% | 74327.2 | 67985.54 | 1.76% | | 000004 | *ST国华 | 5.87 | -6.33 | +0.28 | +5.01% | 5763 | 338.29 | 0.46% | | 300518 | 新迅达 | 20.15 | -15.45 | +0.93 | +4.84% | 49748 | 9923.591 | 2.49% | | 300170 | 汉得信息 | 26.72 | 138.06 | +1.12 | +4.37% | 1057534 | 280714.2 | 10.82% | | 920493 | 并行科技 | 177.61 | 607.78 | +6.61 | +3.87% | 14629 | 25816.21 | 3.34% | | 688225 | 亚信安全 | 22.30 | -49.00 | +0.80 | +3.72% | 88182.98 | 19670.87 | 2.20% | | 300348 | 长亮科技 | 14.04 | 3554.17 | +0.47 | +3.46% | 165024 | 22994.93 | 2.32% | | 301299 | 卓创资讯 | 69.77 | 62.51 | +2.32 | +3.44% | 11168 | 7634.77 | 1.85% | | 002929 | 润建股份 | 53.75 | -416.17 | +1.70 | +3.27% | 130186 | 69811.64 | 6.18% | | 300383 | 光环新网 | 17.02 | 186.60 | +0.50 | +3.03% | 674559.1 | 113633.9 | 3.76% | | 300513 | 恒实科技 | 10.28 | -3.14 | +0.28 | +2.80% | 83123 | 8518.21 | 2.88% | | 300017 | 网宿科技 | 19.91 | 56.83 | +0.53 | +2.73% | 2096321 | 417376.2 | 9.09% | | 300872 | 天阳科技 | 18.20 | 177.67 | +0.45 | +2.54% | 77750 | 14189.94 | 1.84% | | 600131 | 国网信通 | 23.17 | 40.94 | +0.57 | +2.52% | 316588 | 74095.63 | 2.65% | | 300166 | 东方国信 | 13.46 | -170.15 | +0.32 | +2.44% | 459753 | 61533.47 | 5.08% | | 603123 | 翠微股份 | 13.95 | -18.01 | +0.30 | +2.20% | 271885 | 38030.94 | 4.17% | | 300682 | 朗新科技 | 19.65 | -69.54 | +0.42 | +2.18% | 198285 | 38823.44 | 1.92% | | 688500 | 慧辰股份 | 52.00 | -110.78 | +1.10 | +2.16% | 9939.979 | 5128.237 | 1.36% | | 688343 | 云天励飞-U | 97.23 | -77.41 | +2.03 | +2.13% | 84523.1 | 82930.97 | 3.19% | | 688369 | 致远互联 | 24.48 | -8.17 | +0.50 | +2.09% | 25903.83 | 6309.27 | 2.25% | | 300469 | 信息发展 | 73.32 | -139.34 | +1.43 | +1.99% | 43383 | 31710.63 | 1.84% | | 688052 | 纳芯微 | 178.35 | -213.80 | +3.23 | +1.84% | 9527.76 | 17049.65 | 0.67% | | 002298 | 中电鑫龙 | 12.88 | -8.32 | +0.22 | +1.74% | 808104.9 | 102841.3 | 12.23% | | 688031 | 星环科技-U | 245.78 | -112.88 | +4.17 | +1.73% | 20301.08 | 48947.75 | 1.68% | | 002912 | 中新赛克 | 32.06 | 56.87 | +0.52 | +1.65% | 12079 | 3823.46 | 0.74% | | 603990 | 麦迪科技 | 14.80 | -58.13 | +0.24 | +1.65% | 34174 | 5032.2 | 1.12% | | 300674 | 宇信科技 | 22.57 | 40.04 | +0.36 | +1.62% | 63718 | 14353.69 | 0.91% | | 301208 | 中亦科技 | 38.29 | 70.77 | +0.61 | +1.62% | 4561 | 1740.72 | 0.69% | | 688631 | 莱斯信息 | 70.95 | 182.31 | +1.04 | +1.49% | 7934.389 | 5581.551 | 1.22% | | 002990 | 盛视科技 | 27.23 | 56.52 | +0.38 | +1.42% | 11513 | 3109.29 | 0.86% | | 688232 | 新点软件 | 25.13 | 72.55 | +0.33 | +1.33% | 6010.48 | 1501.185 | 0.19% | | 600588 | 用友网络 | 13.73 | -23.41 | +0.18 | +1.33% | 163523 | 22374.15 | 0.48% | | 688296 | 和达科技 | 16.05 | -38.92 | +0.21 | +1.33% | 6372.44 | 1020.43 | 0.59% | | 301248 | 杰创智能 | 51.79 | 6402.91 | +0.66 | +1.29% | 19152 | 9887.87 | 1.70% | | 688435 | 英方软件 | 52.70 | -378.46 | +0.63 | +1.21% | 15344.39 | 7921.149 | 2.74% | | 688207 | 格灵深瞳 | 16.77 | -21.57 | +0.20 | +1.21% | 32019.97 | 5376.275 | 1.24% | | 002987 | 京北方 | 18.24 | 48.02 | +0.21 | +1.16% | 44808 | 8163.99 | 0.53% | | 300496 | 中科创达 | 70.18 | 66.74 | +0.80 | +1.15% | 61836 | 43416.95 | 1.68% | | 300386 | 飞天诚信 | 16.14 | -152.27 | +0.18 | +1.13% | 16971 | 2734.11 | 0.68% | | 688201 | 信安世纪 | 17.08 | 341.87 | +0.19 | +1.12% | 31903.67 | 5424.001 | 1.05% | | 300231 | 银信科技 | 11.76 | -44.94 | +0.13 | +1.12% | 78719 | 9272.391 | 1.77% | | 603189 | 网达软件 | 20.25 | 950.41 | +0.22 | +1.10% | 37701 | 7670.77 | 1.40% | | 688023 | 安恒信息 | 60.17 | -90.01 | +0.64 | +1.08% | 25092.73 | 14963.19 | 2.47% | | 688691 | 灿芯股份 | 113.81 | -118.33 | +1.19 | +1.06% | 14787.73 | 16851.78 | 2.07% | | 300419 | ST浩丰 | 7.67 | -115.47 | +0.08 | +1.05% | 59254 | 4508.67 | 1.61% | | 688258 | 卓易信息 | 130.13 | 197.30 | +1.34 | +1.04% | 18188.73 | 23983.84 | 2.09% | | 301178 | 天亿马 | 52.93 | -146.22 | +0.54 | +1.03% | 6651 | 3514.01 | 1.34% | | 920090 | 同辉信息 | 7.91 | -18.76 | +0.08 | +1.02% | 20668 | 1622.35 | 1.53% | | 300229 | 拓尔思 | 21.26 | -62.19 | +0.21 | +1.00% | 127682 | 27035.71 | 1.46% | | 300996 | 普联软件 | 17.46 | 45.80 | +0.17 | +0.98% | 23126 | 4035.41 | 0.98% | | 300579 | 数字认证 | 30.37 | -109.78 | +0.29 | +0.96% | 12408 | 3769.96 | 0.47% | | 920171 | 志晟信息 | 21.19 | -47.98 | +0.20 | +0.95% | 2816 | 594.3456 | 0.42% | | 688777 | 中控技术 | 72.56 | 69.01 | +0.67 | +0.93% | 47261.03 | 34322.15 | 0.60% | | 300541 | 先进数通 | 16.25 | 76.07 | +0.15 | +0.93% | 49616 | 8023.71 | 1.28% | | 300378 | 鼎捷数智 | 45.26 | 78.36 | +0.41 | +0.91% | 32908 | 14854.3 | 1.22% | | 301633 | 港迪技术 | 67.50 | 47.14 | +0.60 | +0.90% | 795 | 533.1 | 0.31% | | 603220 | 中贝通信 | 28.97 | 182.07 | +0.24 | +0.84% | 218713 | 63392.32 | 5.04% | | 301236 | 软通动力 | 47.91 | 243.93 | +0.38 | +0.80% | 67187 | 32178 | 0.86% | | 002657 | 中科金财 | 25.48 | -97.40 | +0.20 | +0.79% | 27137 | 6911.12 | 0.81% | | 300634 | 彩讯股份 | 27.52 | 53.68 | +0.21 | +0.77% | 51923 | 14251.66 | 1.19% | | 603206 | 嘉环科技 | 16.43 | 101.46 | +0.12 | +0.74% | 8421 | 1381.61 | 0.28% | | 301153 | 中科江南 | 22.18 | 234.25 | +0.16 | +0.73% | 12688 | 2807.52 | 0.39% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.02 | +0.70% | 136611 | 3935.75 | 0.68% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.10 | +0.68% | 84727 | 12506.1 | 1.17% | | 300941 | 创识科技 | 22.47 | 107.91 | +0.15 | +0.67% | 12338 | 2774.83 | 1.16% | | 301380 | 挖金客 | 35.67 | 62.13 | +0.23 | +0.65% | 4067 | 1447.05 | 0.50% | | 300663 | 科蓝软件 | 15.65 | -13.91 | +0.10 | +0.64% | 20575 | 3216.58 | 0.45% | | 603602 | 纵横通信 | 14.16 | 115.76 | +0.09 | +0.64% | 11438 | 1615.99 | 0.50% | | 600718 | 东软集团 | 9.51 | -297.60 | +0.06 | +0.63% | 46106 | 4370.41 | 0.39% | | 301339 | 通行宝 | 14.38 | 39.61 | +0.09 | +0.63% | 12084 | 1733.59 | 0.72% | | 600446 | 金证股份 | 14.39 | -94.38 | +0.09 | +0.63% | 37366 | 5387.96 | 0.40% | | 688045 | 必易微 | 47.00 | 7902.70 | +0.29 | +0.62% | 4110.89 | 1927.826 | 0.59% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | +0.04 | +0.62% | 94010 | 6157.82 | 1.99% | | 300085 | 银之杰 | 39.47 | -222.21 | +0.24 | +0.61% | 49180 | 19412.86 | 0.75% | | 301337 | 亚华电子 | 31.44 | -260.64 | +0.19 | +0.61% | 4072 | 1277.4 | 0.92% | | 300730 | 科创信息 | 13.32 | -53.26 | +0.08 | +0.60% | 18071 | 2409.39 | 0.93% | | 688111 | 金山办公 | 284.68 | 73.96 | +1.68 | +0.59% | 10193.58 | 28880.22 | 0.22% | | 300451 | 创业慧康 | 5.09 | -22.63 | +0.03 | +0.59% | 62198 | 3162.07 | 0.46% | | 688365 | 光云科技 | 20.99 | -216.22 | +0.12 | +0.57% | 36520.8 | 7644.993 | 0.86% | | 688318 | 财富趋势 | 118.50 | 96.37 | +0.67 | +0.57% | 4088.18 | 4833.724 | 0.16% | | 000997 | 新大陆 | 23.01 | 21.02 | +0.13 | +0.57% | 37828 | 8701.11 | 0.38% | | 002649 | 博彦科技 | 12.89 | 58.49 | +0.07 | +0.55% | 39257 | 5052.12 | 0.72% | | 600570 | 恒生电子 | 27.95 | 50.28 | +0.15 | +0.54% | 66750 | 18643.14 | 0.35% | | 688657 | 浩辰软件 | 48.66 | 63.54 | +0.26 | +0.54% | 1417.31 | 688.2998 | 0.35% | | 301315 | 威士顿 | 54.18 | 110.29 | +0.28 | +0.52% | 3955 | 2146.94 | 1.07% | | 688030 | 山石网科 | 17.82 | -24.06 | +0.09 | +0.51% | 8747.519 | 1554.581 | 0.49% | | 300248 | 新开普 | 12.21 | 60.81 | +0.06 | +0.49% | 23273 | 2837.03 | 0.57% | | 300333 | 兆日科技 | 10.29 | -67.32 | +0.05 | +0.49% | 10308 | 1059.54 | 0.31% | | 920748 | 路桥信息 | 41.30 | -709.48 | +0.20 | +0.49% | 1949 | 804.7711 | 0.55% | | 688060 | 云涌科技 | 50.34 | -62.01 | +0.24 | +0.48% | 1961.27 | 989.4488 | 0.33% | | 600289 | ST信通 | 8.39 | -20.18 | +0.04 | +0.48% | 48339 | 4031.18 | 0.85% | | 600571 | 信雅达 | 14.96 | 69.50 | +0.07 | +0.47% | 20054 | 3000.43 | 0.44% | | 688004 | 博汇科技 | 23.68 | -106.78 | +0.11 | +0.47% | 5018.61 | 1186.262 | 0.63% | | 920799 | 艾融软件 | 41.07 | 115.09 | +0.19 | +0.46% | 6357 | 2618.936 | 0.53% | | 300047 | 天源迪科 | 13.41 | 289.22 | +0.06 | +0.45% | 64910 | 8722.91 | 1.19% | | 002153 | 石基信息 | 11.21 | -158.11 | +0.05 | +0.45% | 57763 | 6470.28 | 0.36% | | 603927 | 中科软 | 18.29 | 63.68 | +0.08 | +0.44% | 23160 | 4226.83 | 0.28% | | 300687 | 赛意信息 | 21.18 | 119.59 | +0.09 | +0.43% | 19050 | 4027.2 | 0.58% | | 300245 | 天玑科技 | 12.56 | -44.41 | +0.05 | +0.40% | 19058 | 2402.75 | 0.63% | | 300377 | 赢时胜 | 20.22 | -33.45 | +0.08 | +0.40% | 70849 | 14340.22 | 1.03% | | 300925 | 法本信息 | 20.28 | 82.00 | +0.08 | +0.40% | 19659 | 3985.71 | 0.56% | | 603383 | 顶点软件 | 32.89 | 34.46 | +0.12 | +0.37% | 6286 | 2069.14 | 0.31% | | 688256 | 寒武纪-U | 1103.00 | 247.83 | +4.00 | +0.36% | 19714.9 | 218925.7 | 0.47% | | 688368 | 晶丰明源 | 131.66 | 261.38 | +0.47 | +0.36% | 3636.99 | 4792.82 | 0.41% | | 603918 | 金桥信息 | 14.96 | -113.07 | +0.05 | +0.34% | 19022 | 2839.16 | 0.52% | | 300678 | 中科信息 | 31.56 | 1183.70 | +0.10 | +0.32% | 12487 | 3926.25 | 0.43% | | 300608 | 思特奇 | 12.63 | -57.33 | +0.04 | +0.32% | 29247 | 3678.89 | 1.02% | | 688246 | 嘉和美康 | 22.86 | -8.10 | +0.07 | +0.31% | 5859 | 1339.293 | 0.43% | | 300550 | 和仁科技 | 13.14 | 67.24 | +0.04 | +0.31% | 13587 | 1783.01 | 0.52% | | 000889 | 中嘉博创 | 3.57 | -80.21 | +0.01 | +0.28% | 49249 | 1757.52 | 0.57% | | 603887 | 城地香江 | 17.86 | -43.73 | +0.05 | +0.28% | 136198 | 24245.84 | 2.29% | | 003004 | *ST声迅 | 32.85 | -100.79 | +0.09 | +0.27% | 1573 | 516.25 | 0.23% | | 002063 | 远光软件 | 7.43 | 46.40 | +0.02 | +0.27% | 468625 | 34878.54 | 2.66% | | 688327 | 云从科技-UW | 15.48 | -32.37 | +0.04 | +0.26% | 87028.32 | 13487.65 | 1.04% | | 300525 | 博思软件 | 11.75 | 32.42 | +0.03 | +0.26% | 46123 | 5388.15 | 0.74% | | 688130 | 晶华微 | 24.51 | -87.27 | +0.06 | +0.25% | 4514.82 | 1108.141 | 0.75% | | 002065 | 东华软件 | 9.10 | 80.96 | +0.02 | +0.22% | 103404 | 9415.52 | 0.36% | | 688332 | 中科蓝讯 | 128.30 | 50.80 | +0.28 | +0.22% | 3452.73 | 4436.579 | 0.29% | | 600536 | 中国软件 | 41.99 | -218.89 | +0.09 | +0.21% | 28968 | 12177.07 | 0.34% | | 002268 | 电科网安 | 20.16 | 107.84 | +0.04 | +0.20% | 68250 | 13759.14 | 0.81% | | 688088 | 虹软科技 | 45.70 | 71.14 | +0.09 | +0.20% | 11570.97 | 5290.725 | 0.29% | | 920790 | 联迪信息 | 31.04 | 383.37 | +0.06 | +0.19% | 1436 | 446.0651 | 0.26% | | 301185 | 鸥玛软件 | 21.12 | 44.54 | +0.04 | +0.19% | 8510 | 1792.72 | 0.61% | | 002373 | 千方科技 | 10.83 | -16.79 | +0.02 | +0.19% | 60993 | 6599.83 | 0.44% | | 300359 | 全通教育 | 5.47 | -29.07 | +0.01 | +0.18% | 21654 | 1184.05 | 0.34% | | 000948 | 南天信息 | 16.59 | 132.55 | +0.03 | +0.18% | 10757 | 1783.9 | 0.28% | | 300603 | 立昂技术 | 11.11 | -130.51 | +0.02 | +0.18% | 65825 | 7319.02 | 1.76% | | 300789 | 唐源电气 | 22.43 | 55.90 | +0.04 | +0.18% | 5446 | 1222.52 | 0.64% | | 300542 | 新晨科技 | 17.27 | -59.68 | +0.03 | +0.17% | 8750 | 1514.06 | 0.35% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 32181 | 1918.32 | 0.70% | | 300235 | 方直科技 | 13.15 | 582.52 | +0.02 | +0.15% | 10280 | 1353.91 | 0.51% | | 688508 | 芯朋微 | 66.12 | 40.97 | +0.10 | +0.15% | 10155.96 | 6761.058 | 0.77% | | 300075 | 数字政通 | 13.87 | -18.39 | +0.02 | +0.14% | 19428 | 2696.08 | 0.38% | | 600845 | 宝信软件 | 24.03 | 48.14 | +0.03 | +0.13% | 55920 | 13450.79 | 0.26% | | 002642 | 荣联科技 | 8.51 | 234.25 | +0.01 | +0.12% | 35638 | 3041.15 | 0.54% | | 002609 | 捷顺科技 | 9.23 | 99.03 | +0.01 | +0.11% | 17394 | 1602.51 | 0.38% | | 301139 | 元道通信 | 19.17 | 175.39 | +0.02 | +0.10% | 7868 | 1510.2 | 1.03% | | 920375 | 派诺科技 | 19.65 | 128.42 | +0.02 | +0.10% | 79446 | 15625.97 | 12.24% | | 002908 | 德生科技 | 9.83 | 267.71 | +0.01 | +0.10% | 10639 | 1044.39 | 0.33% | | 300532 | 今天国际 | 11.64 | 23.44 | +0.01 | +0.09% | 16100 | 1873.69 | 0.37% | | 688615 | 合合信息 | 194.93 | 60.09 | +0.13 | +0.07% | 7077.639 | 13845.25 | 0.73% | | 300659 | 中孚信息 | 15.46 | -46.48 | +0.01 | +0.06% | 21453 | 3301.05 | 1.13% | | 920184 | 国源科技 | 17.82 | 236.12 | +0.01 | +0.06% | 3427 | 612.6144 | 0.38% | | 688692 | 达梦数据 | 255.50 | 55.98 | +0.14 | +0.05% | 3721.91 | 9506.418 | 0.51% | | 688039 | 当虹科技 | 48.01 | -97.63 | +0.02 | +0.04% | 6654.27 | 3199.239 | 0.60% | | 688227 | 品高股份 | 73.23 | -164.83 | +0.03 | +0.04% | 6833.82 | 5028.764 | 0.60% | | 688078 | 龙软科技 | 28.01 | -70.86 | +0.01 | +0.04% | 897.01 | 251.1327 | 0.12% | | 300533 | 冰川网络 | 31.07 | 10.10 | +0.01 | +0.03% | 10918 | 3388.68 | 0.66% | | 600728 | 佳都科技 | 6.39 | 51.02 | 0.00 | 0.00% | 73408 | 4689.44 | 0.34% | | 600797 | 浙大网新 | 10.09 | 601.19 | 0.00 | 0.00% | 106330 | 10750.65 | 1.03% | | 002230 | 科大讯飞 | 53.08 | 146.58 | 0.00 | 0.00% | 89675 | 47601.85 | 0.41% | | 002410 | 广联达 | 12.80 | 60.71 | 0.00 | 0.00% | 59266 | 7585 | 0.37% | | 300271 | 华宇软件 | 7.59 | -15.84 | 0.00 | 0.00% | 43784 | 3313.57 | 0.55% | | 300292 | 吴通控股 | 4.95 | 63.65 | 0.00 | 0.00% | 136531 | 6787.56 | 1.22% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300399 | 天利科技 | 25.53 | 329.40 | 0.00 | 0.00% | 11232 | 2874.68 | 0.57% | | 300605 | 恒锋信息 | 15.63 | -49.87 | 0.00 | 0.00% | 8870 | 1383.32 | 0.74% | | 300738 | 奥飞数据 | 25.00 | 150.56 | 0.00 | 0.00% | 272826 | 68516.92 | 2.77% | | 688051 | 佳华科技 | 36.33 | -20.21 | 0.00 | 0.00% | 2454.86 | 896.7762 | 0.32% | | 688579 | 地纬智能 | 12.77 | 85.03 | 0.00 | 0.00% | 17380 | 2212.81 | 0.43% | | 688152 | 麒麟信安 | 39.12 | 323.21 | -0.01 | -0.03% | 3449.07 | 1346.217 | 0.34% | | 688262 | 国芯科技 | 37.17 | -69.14 | -0.01 | -0.03% | 27498.87 | 10265.68 | 0.82% | | 688561 | 奇安信-U | 35.29 | -29.35 | -0.01 | -0.03% | 35178.39 | 12357.62 | 0.52% | | 688083 | 中望软件 | 59.97 | 823.96 | -0.02 | -0.03% | 4053.1 | 2429.968 | 0.24% | | 688695 | 中创股份 | 27.62 | 247.57 | -0.01 | -0.04% | 2535.65 | 698.755 | 0.49% | | 002368 | 太极股份 | 20.60 | 57.47 | -0.01 | -0.05% | 21844 | 4511.45 | 0.35% | | 688588 | 凌志软件 | 13.25 | 52.18 | -0.01 | -0.08% | 4959.76 | 658.1644 | 0.12% | | 603636 | 南威软件 | 10.35 | -24.14 | -0.01 | -0.10% | 18196 | 1880.34 | 0.31% | | 002777 | 久远银海 | 18.70 | 77.07 | -0.02 | -0.11% | 14405 | 2692.31 | 0.36% | | 603171 | 税友股份 | 56.10 | 212.89 | -0.06 | -0.11% | 9063 | 5076.7 | 0.22% | | 002197 | 证通电子 | 8.94 | -14.15 | -0.01 | -0.11% | 62208 | 5591.46 | 1.16% | | 002212 | 天融信 | 8.89 | 623.05 | -0.01 | -0.11% | 195673 | 17420.51 | 1.68% | | 600636 | *ST国化 | 8.62 | -10.62 | -0.01 | -0.12% | 5317 | 458.62 | 0.12% | | 002401 | 中远海科 | 16.13 | -5546.56 | -0.02 | -0.12% | 8325 | 1342.82 | 0.22% | | 688391 | 钜泉科技 | 31.96 | 55.24 | -0.04 | -0.13% | 1726.81 | 552.0611 | 0.15% | | 688058 | 宝兰德 | 31.88 | -25.06 | -0.04 | -0.13% | 3142.48 | 999.7031 | 0.41% | | 300352 | 北信源 | 7.84 | -43.15 | -0.01 | -0.13% | 796752 | 62156.7 | 6.24% | | 688095 | 福昕软件 | 80.09 | -709.65 | -0.11 | -0.14% | 5809.34 | 4644.392 | 0.64% | | 301195 | 北路智控 | 34.41 | 27.44 | -0.05 | -0.15% | 1815 | 624.13 | 0.21% | | 300645 | 正元智慧 | 19.52 | 315.91 | -0.03 | -0.15% | 11163 | 2182.59 | 0.80% | | 300275 | 梅安森 | 12.17 | 76.69 | -0.02 | -0.16% | 14282 | 1730.86 | 0.53% | | 300036 | 超图软件 | 17.61 | -56.06 | -0.03 | -0.17% | 24063 | 4242.14 | 0.55% | | 001270 | *ST铖昌 | 123.18 | 279.70 | -0.21 | -0.17% | 12996 | 15974.72 | 0.64% | | 920953 | 国子软件 | 34.20 | 63.76 | -0.06 | -0.18% | 1741 | 595.6352 | 0.29% | | 300442 | 润泽科技 | 90.96 | 29.85 | -0.16 | -0.18% | 176603 | 162030.9 | 1.08% | | 301378 | 通达海 | 35.21 | -65.36 | -0.08 | -0.23% | 6469 | 2273.48 | 1.41% | | 688252 | 天德钰 | 20.95 | 36.70 | -0.05 | -0.24% | 6390.69 | 1341.642 | 0.34% | | 300559 | 佳发教育 | 11.78 | 135.43 | -0.03 | -0.25% | 8882 | 1045.44 | 0.29% | | 600892 | *ST大晟 | 3.64 | -17.40 | -0.01 | -0.27% | 19508 | 710.48 | 0.35% | | 300768 | 迪普科技 | 18.14 | 71.93 | -0.05 | -0.27% | 18994 | 3454.33 | 0.45% | | 002232 | 启明信息 | 18.00 | 777.12 | -0.05 | -0.28% | 7241 | 1305.03 | 0.18% | | 300188 | 国投智能 | 14.05 | -22.41 | -0.04 | -0.28% | 61643 | 8640.76 | 0.72% | | 920130 | 立方控股 | 24.45 | -37.27 | -0.07 | -0.29% | 5964 | 1464.353 | 1.05% | | 300380 | 安硕信息 | 37.95 | 226.46 | -0.11 | -0.29% | 4096 | 1552.99 | 0.32% | | 301270 | 汉仪股份 | 36.88 | 288.43 | -0.11 | -0.30% | 5331 | 1961.23 | 0.56% | | 003005 | 竞业达 | 19.97 | -302.98 | -0.06 | -0.30% | 5407 | 1080.76 | 0.43% | | 301179 | 泽宇智能 | 26.23 | 73.21 | -0.08 | -0.30% | 123561 | 31678.09 | 5.20% | | 600756 | 浪潮软件 | 16.20 | -55.16 | -0.05 | -0.31% | 12578 | 2039.63 | 0.39% | | 688244 | 永信至诚 | 22.55 | -230.20 | -0.07 | -0.31% | 15698.8 | 3543.632 | 1.04% | | 300598 | 诚迈科技 | 41.51 | -80.75 | -0.13 | -0.31% | 8147 | 3391.84 | 0.38% | | 300366 | ST创意 | 6.36 | -45.87 | -0.02 | -0.31% | 15540 | 989.54 | 0.29% | | 688590 | 新致软件 | 15.54 | 573.83 | -0.05 | -0.32% | 18555.9 | 2885.336 | 0.71% | | 300168 | 万达信息 | 6.19 | -16.69 | -0.02 | -0.32% | 40378 | 2503.18 | 0.28% | | 002316 | 亚联发展 | 5.73 | 365.30 | -0.02 | -0.35% | 50966 | 2928.4 | 1.50% | | 920415 | 恒拓开源 | 14.30 | 154.69 | -0.05 | -0.35% | 3640 | 521.4009 | 0.34% | | 002148 | 北纬科技 | 8.18 | 370.27 | -0.03 | -0.37% | 22055 | 1808.21 | 0.49% | | 600880 | 博瑞传播 | 5.22 | 396.10 | -0.02 | -0.38% | 54864 | 2870.6 | 0.50% | | 688292 | 浩瀚深度 | 28.58 | -454.17 | -0.11 | -0.38% | 28560.01 | 8230.822 | 1.80% | | 300624 | 万兴科技 | 76.80 | -67.63 | -0.30 | -0.39% | 20406 | 15666.53 | 1.19% | | 300588 | 熙菱信息 | 25.55 | -64.89 | -0.10 | -0.39% | 11482 | 2928.44 | 0.65% | | 300597 | 吉大通信 | 10.14 | -87.18 | -0.04 | -0.39% | 12930 | 1314.14 | 0.48% | | 003029 | 吉大正元 | 24.76 | -34.04 | -0.10 | -0.40% | 8853 | 2190.54 | 0.51% | | 688259 | 创耀科技 | 39.59 | 55.79 | -0.16 | -0.40% | 4781.88 | 1899.147 | 0.43% | | 301269 | 华大九天 | 95.59 | 869.06 | -0.39 | -0.41% | 7406 | 7109.3 | 0.14% | | 300287 | 飞利信 | 4.85 | -37.79 | -0.02 | -0.41% | 39969 | 1942.73 | 0.30% | | 300074 | 华平股份 | 4.79 | -43.21 | -0.02 | -0.42% | 35456 | 1702.92 | 0.65% | | 300020 | ST银江 | 4.77 | -2.88 | -0.02 | -0.42% | 25085 | 1198.85 | 0.33% | | 002362 | 汉王科技 | 20.75 | -40.15 | -0.09 | -0.43% | 7831 | 1627.6 | 0.38% | | 000409 | 云鼎科技 | 11.36 | 122.96 | -0.05 | -0.44% | 20645 | 2343.2 | 0.35% | | 301159 | 三维天地 | 47.32 | -24.14 | -0.21 | -0.44% | 3984 | 1878.2 | 0.75% | | 688018 | 乐鑫科技 | 155.55 | 52.22 | -0.70 | -0.45% | 4963.42 | 7772.322 | 0.32% | | 002123 | 梦网科技 | 11.02 | -175.64 | -0.05 | -0.45% | 31487 | 3480.3 | 0.44% | | 300299 | 富春股份 | 6.59 | -43.69 | -0.03 | -0.45% | 34335 | 2263.97 | 0.50% | | 688325 | 赛微微电 | 111.19 | 99.41 | -0.51 | -0.46% | 2376.07 | 2647.952 | 0.29% | | 688228 | 开普云 | 120.03 | 245.32 | -0.56 | -0.46% | 6329.93 | 7642.874 | 0.94% | | 000555 | 神州信息 | 18.55 | -35.29 | -0.09 | -0.48% | 155926 | 29128.54 | 1.60% | | 600602 | 云赛智联 | 22.64 | 163.59 | -0.11 | -0.48% | 392464 | 89052.5 | 3.65% | | 300578 | 会畅科技 | 22.39 | 266.78 | -0.11 | -0.49% | 13055 | 2921.82 | 0.66% | | 300025 | 华星创业 | 6.04 | -39.44 | -0.03 | -0.49% | 35652 | 2162.32 | 0.70% | | 920227 | 美登科技 | 66.56 | 64.05 | -0.34 | -0.51% | 2097 | 1389.218 | 1.18% | | 688449 | 联芸科技 | 46.84 | 151.63 | -0.24 | -0.51% | 14821.31 | 6949.784 | 0.51% | | 301592 | 六九一二 | 119.02 | 131.84 | -0.61 | -0.51% | 1998 | 2383.85 | 0.86% | | 688173 | 希荻微 | 15.52 | -37.36 | -0.08 | -0.51% | 20723.68 | 3226.662 | 0.51% | | 600271 | 航天信息 | 9.64 | -42.23 | -0.05 | -0.52% | 50030 | 4825.25 | 0.27% | | 600476 | 湘邮科技 | 13.03 | -203.51 | -0.07 | -0.53% | 7620 | 997.16 | 0.47% | | 603232 | 格尔软件 | 25.26 | 626.72 | -0.14 | -0.55% | 56484 | 14304.27 | 2.44% | | 600654 | 中安科 | 3.59 | 49.93 | -0.02 | -0.55% | 119799 | 4301.2 | 0.52% | | 002331 | 皖通科技 | 8.94 | -1537.03 | -0.05 | -0.56% | 17782 | 1591.06 | 0.45% | | 688619 | 罗普特 | 16.04 | -15.46 | -0.09 | -0.56% | 20642.86 | 3316.691 | 1.11% | | 688682 | 霍莱沃 | 46.77 | 428.21 | -0.28 | -0.60% | 4529.94 | 2121.654 | 0.44% | | 300851 | 交大思诺 | 31.63 | 52.72 | -0.19 | -0.60% | 2953 | 935.2 | 0.60% | | 300183 | 东软载波 | 16.38 | -269.48 | -0.10 | -0.61% | 14076 | 2312.68 | 0.39% | | 300845 | 捷安高科 | 13.03 | 54.14 | -0.08 | -0.61% | 13950 | 1821.17 | 0.97% | | 002405 | 四维图新 | 10.92 | -19.67 | -0.07 | -0.64% | 184252 | 20200.49 | 0.78% | | 600406 | 国电南瑞 | 30.50 | 30.67 | -0.20 | -0.65% | 401884 | 122348.4 | 0.50% | | 300613 | 富瀚微 | 42.13 | 63.61 | -0.28 | -0.66% | 6798 | 2872.07 | 0.31% | | 920924 | 广脉科技 | 22.53 | 130.31 | -0.15 | -0.66% | 5013 | 1134.042 | 0.77% | | 300560 | 中富通 | 16.26 | -31.19 | -0.11 | -0.67% | 22638 | 3706.6 | 1.21% | | 002279 | 久其软件 | 8.84 | 175.03 | -0.06 | -0.67% | 79194 | 6996.81 | 1.00% | | 300290 | 荣科科技 | 16.12 | -368.42 | -0.11 | -0.68% | 35453 | 5735.14 | 0.55% | | 920670 | 数字人 | 18.94 | 444.48 | -0.13 | -0.68% | 5884 | 1116.643 | 0.88% | | 300935 | 盈建科 | 33.34 | -43.76 | -0.23 | -0.69% | 4992 | 1667.3 | 0.83% | | 688206 | 概伦电子 | 34.26 | 4681.57 | -0.24 | -0.70% | 7536.99 | 2588.692 | 0.17% | | 688521 | 芯原股份 | 219.32 | -209.06 | -1.55 | -0.70% | 50593.41 | 112249.3 | 0.96% | | 920564 | 天润科技 | 26.69 | 213.36 | -0.19 | -0.71% | 2111 | 566.1486 | 0.51% | | 300010 | 豆神教育 | 6.95 | 121.69 | -0.05 | -0.71% | 80233 | 5600.64 | 0.48% | | 301313 | 凡拓数创 | 32.60 | -21.52 | -0.24 | -0.73% | 7604 | 2466.7 | 0.97% | | 002093 | 国脉科技 | 10.75 | 50.04 | -0.08 | -0.74% | 30292 | 3269.5 | 0.30% | | 688507 | 索辰科技 | 97.93 | 271.25 | -0.73 | -0.74% | 3479.41 | 3399.198 | 0.71% | | 300212 | 易华录 | 11.97 | -3.09 | -0.09 | -0.75% | 55464 | 6647.84 | 0.79% | | 300302 | 同有科技 | 19.93 | -31.55 | -0.15 | -0.75% | 48508 | 9716.84 | 1.32% | | 301638 | 南网数字 | 34.98 | 144.11 | -0.27 | -0.77% | 367929 | 125583.4 | 15.66% | | 920592 | 华信永道 | 34.23 | 340.08 | -0.27 | -0.78% | 2969 | 1021.729 | 0.59% | | 300050 | 世纪鼎利 | 6.29 | -86.81 | -0.05 | -0.79% | 45148 | 2852.41 | 0.83% | | 603859 | 能科科技 | 42.16 | 43.13 | -0.34 | -0.80% | 12673 | 5357.37 | 0.52% | | 300556 | 丝路视觉 | 19.59 | -8.83 | -0.16 | -0.81% | 9835 | 1930.81 | 0.92% | | 002474 | 榕基软件 | 8.46 | -52.80 | -0.07 | -0.82% | 44194 | 3750.52 | 0.83% | | 300253 | 卫宁健康 | 9.60 | -69.03 | -0.08 | -0.83% | 137562 | 13218.74 | 0.75% | | 300493 | 润欣科技 | 17.79 | 201.22 | -0.15 | -0.84% | 31060 | 5543.27 | 0.61% | | 300454 | 深信服 | 128.71 | 78.60 | -1.09 | -0.84% | 47499 | 60926.66 | 1.69% | | 300098 | 高新兴 | 5.84 | -79.75 | -0.05 | -0.85% | 81895 | 4804.22 | 0.53% | | 000158 | 常山北明 | 20.95 | -74.46 | -0.18 | -0.85% | 130457 | 27489.16 | 0.82% | | 002253 | *ST智胜 | 10.47 | -21.50 | -0.09 | -0.85% | 6930 | 727 | 0.33% | | 002771 | 真视通 | 16.13 | -149.43 | -0.14 | -0.86% | 18285 | 2954.33 | 1.07% | | 300349 | 金卡智能 | 15.43 | 23.91 | -0.14 | -0.90% | 29846 | 4619.41 | 0.81% | | 603322 | 超讯通信 | 35.64 | -205.62 | -0.33 | -0.92% | 10640 | 3806.48 | 0.68% | | 301556 | 托普云农 | 95.59 | 59.00 | -0.90 | -0.93% | 3183 | 3054.36 | 1.08% | | 600734 | 实达集团 | 4.21 | -77.41 | -0.04 | -0.94% | 143488 | 6060.19 | 0.66% | | 688279 | 峰岹科技 | 174.34 | 88.55 | -1.66 | -0.94% | 1568.27 | 2752.052 | 0.17% | | 688316 | 青云科技-U | 84.56 | -48.81 | -0.82 | -0.96% | 28677.67 | 24403.52 | 5.99% | | 600850 | 电科数字 | 26.50 | 35.82 | -0.26 | -0.97% | 25682 | 6845.55 | 0.38% | | 003007 | 直真科技 | 45.27 | 176.41 | -0.45 | -0.98% | 11029 | 5023.39 | 1.53% | | 603869 | ST智知 | 9.92 | 129.04 | -0.10 | -1.00% | 3197 | 318.49 | 0.06% | | 920806 | 云星宇 | 12.72 | 39.94 | -0.13 | -1.01% | 4014 | 511.4347 | 0.13% | | 920932 | 科达自控 | 17.60 | 147.44 | -0.18 | -1.01% | 2555 | 451.3008 | 0.29% | | 300523 | 辰安科技 | 23.37 | -17.40 | -0.24 | -1.02% | 8921 | 2088.99 | 0.38% | | 301095 | 广立微 | 75.54 | 138.07 | -0.79 | -1.03% | 11101 | 8449.97 | 0.64% | | 300311 | ST任子行 | 5.65 | -136.50 | -0.06 | -1.05% | 44521 | 2521.98 | 0.83% | | 300096 | ST易联众 | 8.31 | 57.03 | -0.09 | -1.07% | 10611 | 883.62 | 0.25% | | 300959 | 线上线下 | 81.15 | 304.47 | -0.88 | -1.07% | 4082 | 3323.89 | 0.78% | | 300472 | *ST新元 | 7.29 | -4.32 | -0.08 | -1.09% | 14837 | 1084.63 | 0.56% | | 300339 | 润和软件 | 46.40 | 286.45 | -0.51 | -1.09% | 58693 | 27330.23 | 0.75% | | 300365 | 恒华科技 | 7.17 | -26.95 | -0.08 | -1.10% | 127925 | 9167.44 | 2.50% | | 300440 | 运达科技 | 16.97 | 151.18 | -0.19 | -1.11% | 29376 | 4979.09 | 0.67% | | 920425 | 乐创技术 | 22.97 | 63.13 | -0.26 | -1.12% | 3099 | 710.6272 | 0.52% | | 300465 | 高伟达 | 17.26 | 267.21 | -0.20 | -1.15% | 43887 | 7533.95 | 0.99% | | 301221 | 光庭信息 | 56.18 | 81.76 | -0.66 | -1.16% | 4242 | 2397.53 | 0.68% | | 688589 | 力合微 | 24.21 | 62.42 | -0.29 | -1.18% | 8794.99 | 2146.37 | 0.61% | | 688168 | 安博通 | 70.79 | -32.66 | -0.85 | -1.19% | 2604.31 | 1843.121 | 0.34% | | 920092 | 汉鑫科技 | 35.31 | -220.04 | -0.44 | -1.23% | 2399 | 849.8027 | 0.73% | | 300810 | 中科海讯 | 37.86 | -399.53 | -0.48 | -1.25% | 7122 | 2705.76 | 0.62% | | 688191 | 智洋创新 | 53.15 | 191.77 | -0.68 | -1.26% | 13399.48 | 7087.51 | 0.58% | | 301218 | 华是科技 | 39.83 | -948.27 | -0.51 | -1.26% | 37298 | 14955.91 | 5.32% | | 002261 | 拓维信息 | 40.55 | -7667.33 | -0.53 | -1.29% | 944955.1 | 392473.3 | 8.25% | | 688699 | 明微电子 | 48.18 | -212.30 | -0.63 | -1.29% | 9399.22 | 4568.713 | 0.85% | | 301197 | 工大科雅 | 23.18 | 67.85 | -0.31 | -1.32% | 10316 | 2398.44 | 0.95% | | 688188 | 柏楚电子 | 147.56 | 38.43 | -1.98 | -1.32% | 2201.2 | 3260.014 | 0.08% | | 603039 | 泛微网络 | 45.37 | 53.67 | -0.61 | -1.33% | 37236 | 16782.09 | 1.45% | | 605398 | 新炬网络 | 31.40 | 763.43 | -0.43 | -1.35% | 20678 | 6489.03 | 1.27% | | 688562 | 航天软件 | 20.42 | -79.02 | -0.28 | -1.35% | 11852.81 | 2429.643 | 0.69% | | 300250 | 初灵信息 | 23.30 | -312.70 | -0.32 | -1.35% | 20187 | 4727.27 | 1.28% | | 002380 | 科远智慧 | 40.34 | 31.20 | -0.56 | -1.37% | 45197 | 18158.89 | 3.19% | | 688479 | 友车科技 | 35.59 | 123.40 | -0.50 | -1.39% | 23993.69 | 8561.33 | 3.85% | | 300520 | 科大国创 | 41.87 | -152.04 | -0.59 | -1.39% | 45698 | 19306.88 | 1.64% | | 301316 | 慧博云通 | 46.84 | 186.44 | -0.67 | -1.41% | 22613 | 10639.2 | 0.57% | | 920508 | 殷图网联 | 23.65 | 124.66 | -0.36 | -1.50% | 5315 | 1258.353 | 1.67% | | 688171 | 纬德信息 | 56.91 | 389.98 | -0.87 | -1.51% | 2580.11 | 1470.693 | 0.31% | | 688038 | 中科通达 | 23.03 | -100.24 | -0.36 | -1.54% | 17395.12 | 3989.866 | 1.49% | | 300895 | 铜牛信息 | 62.30 | -72.48 | -0.98 | -1.55% | 32032 | 20172.68 | 2.32% | | 301172 | 君逸数码 | 28.46 | 148.79 | -0.45 | -1.56% | 14824 | 4236.22 | 1.50% | | 300671 | 富满微 | 41.15 | -38.57 | -0.66 | -1.58% | 23983 | 9939.15 | 1.09% | | 301085 | 亚康股份 | 65.28 | -210.64 | -1.05 | -1.58% | 17627 | 11588.09 | 2.99% | | 688291 | 金橙子 | 43.52 | 119.90 | -0.72 | -1.63% | 5704.88 | 2498.141 | 0.56% | | 300846 | 首都在线 | 35.69 | -70.08 | -0.60 | -1.65% | 295877 | 107311.6 | 7.54% | | 000682 | 东方电子 | 14.93 | 26.42 | -0.26 | -1.71% | 141275 | 21130.09 | 1.05% | | 688787 | 海天瑞声 | 148.80 | 637.78 | -2.60 | -1.72% | 10818.72 | 16070.81 | 1.79% | | 300300 | 海峡创新 | 13.32 | 219.43 | -0.24 | -1.77% | 251471 | 33650.14 | 3.77% | | 300324 | 旋极信息 | 5.33 | -30.29 | -0.10 | -1.84% | 182880 | 9773.14 | 1.07% | | 002544 | 普天科技 | 29.06 | 1883.82 | -0.55 | -1.86% | 33147 | 9681.391 | 0.49% | | 002970 | 锐明技术 | 79.01 | 41.52 | -1.53 | -1.90% | 13714 | 10827.74 | 1.11% | | 301117 | 佳缘科技 | 56.64 | 370.73 | -1.11 | -1.92% | 21352 | 12132.23 | 2.69% | | 688109 | 品茗科技 | 126.75 | 149.76 | -2.52 | -1.95% | 3816.26 | 4844.487 | 0.48% | | 002602 | 世纪华通 | 16.94 | 33.14 | -0.34 | -1.97% | 561845 | 94561.91 | 0.83% | | 300561 | *ST汇科 | 12.51 | -263.18 | -0.27 | -2.11% | 47026 | 5926.13 | 1.95% | | 301213 | 观想科技 | 76.18 | -452.92 | -1.67 | -2.15% | 12630 | 9668.64 | 2.44% | | 300609 | 汇纳科技 | 38.51 | -221.44 | -0.88 | -2.23% | 9854 | 3826.68 | 0.82% | | 300369 | 绿盟科技 | 10.19 | -35.17 | -0.24 | -2.30% | 408682 | 41556.15 | 5.06% | | 688568 | 中科星图 | 69.06 | 158.32 | -1.66 | -2.35% | 60585.93 | 42166.23 | 0.75% | | 300508 | 维宏股份 | 42.59 | 53.25 | -1.03 | -2.36% | 8518 | 3663.38 | 1.04% | | 300830 | 金现代 | 13.83 | 451.49 | -0.37 | -2.61% | 153900 | 21342.48 | 4.57% | | 688229 | 博睿数据 | 106.63 | -50.49 | -2.92 | -2.67% | 20094.73 | 21391.61 | 4.53% | | 688118 | 普元信息 | 33.20 | 414.89 | -0.91 | -2.67% | 23164.3 | 7691.88 | 2.48% | | 603138 | 海量数据 | 22.59 | -69.76 | -0.65 | -2.80% | 95118 | 21566.16 | 3.30% | | 300249 | 依米康 | 18.24 | -120.12 | -0.53 | -2.82% | 117028 | 21552.92 | 3.13% | | 300264 | 佳创视讯 | 10.17 | -102.96 | -0.30 | -2.87% | 68681 | 7082.75 | 1.85% | | 002195 | 岩山科技 | 10.39 | 341.21 | -0.32 | -2.99% | 1658454 | 172972.2 | 2.96% | | 300051 | 琏升科技 | 9.39 | -26.03 | -0.30 | -3.10% | 53121 | 5028.44 | 1.44% | | 300277 | 海联讯 | 22.04 | 3769.49 | -0.72 | -3.16% | 147152 | 32707.7 | 1.92% | | 300448 | 浩云科技 | 10.54 | -106.05 | -0.35 | -3.21% | 113792 | 12142.84 | 1.77% | | 300167 | ST迪威迅 | 6.52 | 188.07 | -0.24 | -3.55% | 64423 | 4239.29 | 1.80% | | 920207 | 众诚科技 | 35.18 | -200.09 | -1.30 | -3.56% | 18851 | 6749.954 | 3.35% | | 920305 | *ST云创 | 7.78 | -5.87 | -0.29 | -3.59% | 18713 | 1465.644 | 2.31% | | 600410 | 华胜天成 | 31.50 | 57.90 | -1.18 | -3.61% | 1366993 | 439530.7 | 12.47% | | 603421 | 鼎信通讯 | 9.76 | -11.57 | -0.37 | -3.65% | 423502 | 41860.01 | 6.49% | | 300044 | ST赛为 | 7.38 | -10.37 | -0.28 | -3.66% | 162911 | 12145.68 | 2.28% | | 688651 | 盛邦安全 | 46.03 | -197.35 | -1.76 | -3.68% | 10978.64 | 5108.973 | 3.38% | | 688066 | 航天宏图 | 22.86 | -3.88 | -0.91 | -3.83% | 54898.35 | 12717.6 | 2.10% | | 301302 | 华如科技 | 30.30 | -20.90 | -1.64 | -5.13% | 76193 | 23515.99 | 5.48% | | 688702 | 盛科通信-U | 201.37 | 4772.41 | -11.23 | -5.28% | 28261.15 | 57906.58 | 1.39% |
|