|
亚宝药业(600351)山西省上涨家数:14下跌家数:23平均涨幅:-0.62%平均换手:2.75%总成交额:101.78亿元 更新时间:2024-03-19 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603112 | 华翔股份 | 12.47 | 18.48 | +0.54 | +4.53% | 52430 | 6505.036 | 1.21% | 600546 | 山煤国际 | 17.27 | 6.15 | +0.45 | +2.68% | 612260 | 106156 | 3.09% | 600408 | 安泰集团 | 2.03 | -3.05 | +0.05 | +2.53% | 204968 | 4129.023 | 2.04% | 601001 | 晋控煤业 | 15.48 | 14.19 | +0.23 | +1.51% | 283564 | 44415.74 | 1.69% | 002360 | 同德化工 | 6.17 | 13.03 | +0.09 | +1.48% | 71072 | 4387.778 | 2.22% | 000983 | 山西焦煤 | 10.38 | 8.40 | +0.10 | +0.97% | 856800.9 | 89215.09 | 1.85% | 600123 | 兰花科创 | 11.37 | 7.46 | +0.08 | +0.71% | 208737 | 23855.83 | 1.41% | 002640 | 跨境通 | 2.91 | -640.10 | +0.02 | +0.69% | 642475 | 18903.28 | 4.53% | 832982 | 锦波生物 | 239.00 | 74.11 | +1.31 | +0.55% | 2009 | 4776.195 | 0.85% | 600348 | 华阳股份 | 9.79 | 5.57 | +0.05 | +0.51% | 471448 | 46488.72 | 1.31% | 003002 | 壶化股份 | 13.17 | 13.87 | +0.04 | +0.30% | 41718 | 5535.063 | 2.28% | 000825 | 太钢不锈 | 3.74 | -18.51 | +0.01 | +0.27% | 290932 | 10913.53 | 0.51% | 601699 | 潞安环能 | 22.67 | 5.57 | +0.05 | +0.22% | 571882 | 130550.3 | 1.91% | 600809 | 山西汾酒 | 250.48 | 29.33 | +0.33 | +0.13% | 38545 | 96771.16 | 0.32% | 600157 | 永泰能源 | 1.37 | 15.28 | 0.00 | 0.00% | 3620745 | 49935.8 | 1.63% | 600740 | 山西焦化 | 4.98 | 11.04 | 0.00 | 0.00% | 147292 | 7361.603 | 0.57% | 002753 | 永东股份 | 6.34 | 52.85 | 0.00 | 0.00% | 36460 | 2320.877 | 1.50% | 000723 | 美锦能源 | 6.78 | 32.45 | -0.02 | -0.29% | 688460 | 47095.13 | 1.72% | 600691 | 阳煤化工 | 2.52 | -17.03 | -0.01 | -0.40% | 196706 | 4988.54 | 0.83% | 600780 | 通宝能源 | 7.19 | 12.10 | -0.03 | -0.42% | 84644 | 6138.896 | 0.74% | 300069 | 金利华电 | 11.62 | -47.08 | -0.05 | -0.43% | 21152 | 2492.518 | 1.81% | 000968 | 蓝焰控股 | 6.57 | 12.08 | -0.03 | -0.45% | 73335 | 4845.744 | 0.76% | 600351 | 亚宝药业 | 6.31 | 22.96 | -0.03 | -0.47% | 167939 | 10623.2 | 2.18% | 600617 | 国新能源 | 3.44 | 90.70 | -0.02 | -0.58% | 47597 | 1645.414 | 0.38% | 601006 | 大秦铁路 | 7.27 | 10.37 | -0.05 | -0.68% | 680464.9 | 49618.9 | 0.41% | 300158 | 振东制药 | 5.18 | -69.20 | -0.05 | -0.96% | 210535 | 10966.37 | 2.06% | 600539 | 狮头股份 | 5.26 | -630.94 | -0.06 | -1.13% | 47003 | 2498.085 | 2.04% | 600169 | 太原重工 | 2.33 | 34.86 | -0.03 | -1.27% | 146686 | 3431.16 | 0.44% | 600495 | 晋西车轴 | 3.81 | 406.46 | -0.05 | -1.30% | 137791 | 5293.642 | 1.14% | 000767 | 晋控电力 | 2.82 | -10.20 | -0.04 | -1.40% | 188580 | 5347.372 | 0.65% | 000755 | 山西路桥 | 4.54 | 14.45 | -0.07 | -1.52% | 67466 | 3085.508 | 1.11% | 600771 | 广誉远 | 25.70 | -48.88 | -0.46 | -1.76% | 44995 | 11633.77 | 0.92% | 002500 | 山西证券 | 5.25 | 35.23 | -0.10 | -1.87% | 205147 | 10849.38 | 0.57% | 300486 | 东杰智能 | 6.22 | -142.00 | -0.12 | -1.89% | 358157 | 22950.5 | 9.13% | 000737 | 北方铜业 | 6.97 | 21.68 | -0.15 | -2.11% | 1169303 | 83461.86 | 16.10% | 600281 | 华阳新材 | 3.76 | -12.13 | -0.09 | -2.34% | 475168 | 18353.46 | 9.24% | 871970 | 大禹生物 | 7.09 | 6507.59 | -0.20 | -2.74% | 15046 | 1064.293 | 2.85% | 000403 | 派林生物 | 28.02 | 36.42 | -0.99 | -3.41% | 45044 | 12766.19 | 0.70% | 600234 | 科新发展 | 5.66 | -38.10 | -0.21 | -3.58% | 194047 | 11280.36 | 9.59% | 300254 | 仟源医药 | 9.81 | -22.17 | -1.19 | -10.82% | 351997 | 35105.62 | 15.64% |
|