中财网 中财网股票行情
亚宝药业(600351)山西省上涨家数:14下跌家数:23平均涨幅:-0.62%平均换手:2.75%总成交额:101.78亿元
更新时间:2024-03-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603112华翔股份12.4718.48+0.54+4.53%524306505.0361.21%
600546山煤国际17.276.15+0.45+2.68%6122601061563.09%
600408安泰集团2.03-3.05+0.05+2.53%2049684129.0232.04%
601001晋控煤业15.4814.19+0.23+1.51%28356444415.741.69%
002360同德化工6.1713.03+0.09+1.48%710724387.7782.22%
000983山西焦煤10.388.40+0.10+0.97%856800.989215.091.85%
600123兰花科创11.377.46+0.08+0.71%20873723855.831.41%
002640跨境通2.91-640.10+0.02+0.69%64247518903.284.53%
832982锦波生物239.0074.11+1.31+0.55%20094776.1950.85%
600348华阳股份9.795.57+0.05+0.51%47144846488.721.31%
003002壶化股份13.1713.87+0.04+0.30%417185535.0632.28%
000825太钢不锈3.74-18.51+0.01+0.27%29093210913.530.51%
601699潞安环能22.675.57+0.05+0.22%571882130550.31.91%
600809山西汾酒250.4829.33+0.33+0.13%3854596771.160.32%
600157永泰能源1.3715.280.000.00%362074549935.81.63%
600740山西焦化4.9811.040.000.00%1472927361.6030.57%
002753永东股份6.3452.850.000.00%364602320.8771.50%
000723美锦能源6.7832.45-0.02-0.29%68846047095.131.72%
600691阳煤化工2.52-17.03-0.01-0.40%1967064988.540.83%
600780通宝能源7.1912.10-0.03-0.42%846446138.8960.74%
300069金利华电11.62-47.08-0.05-0.43%211522492.5181.81%
000968蓝焰控股6.5712.08-0.03-0.45%733354845.7440.76%
600351亚宝药业6.3122.96-0.03-0.47%16793910623.22.18%
600617国新能源3.4490.70-0.02-0.58%475971645.4140.38%
601006大秦铁路7.2710.37-0.05-0.68%680464.949618.90.41%
300158振东制药5.18-69.20-0.05-0.96%21053510966.372.06%
600539狮头股份5.26-630.94-0.06-1.13%470032498.0852.04%
600169太原重工2.3334.86-0.03-1.27%1466863431.160.44%
600495晋西车轴3.81406.46-0.05-1.30%1377915293.6421.14%
000767晋控电力2.82-10.20-0.04-1.40%1885805347.3720.65%
000755山西路桥4.5414.45-0.07-1.52%674663085.5081.11%
600771广誉远25.70-48.88-0.46-1.76%4499511633.770.92%
002500山西证券5.2535.23-0.10-1.87%20514710849.380.57%
300486东杰智能6.22-142.00-0.12-1.89%35815722950.59.13%
000737北方铜业6.9721.68-0.15-2.11%116930383461.8616.10%
600281华阳新材3.76-12.13-0.09-2.34%47516818353.469.24%
871970大禹生物7.096507.59-0.20-2.74%150461064.2932.85%
000403派林生物28.0236.42-0.99-3.41%4504412766.190.70%
600234科新发展5.66-38.10-0.21-3.58%19404711280.369.59%
300254仟源医药9.81-22.17-1.19-10.82%35199735105.6215.64%

转至亚宝药业(600351)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。