中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
亚宝药业(600351)山西上涨家数:7下跌家数:28平均涨幅:-1.10%平均换手:0.94%总成交额:0.26亿元
更新时间:2019-11-17 17:55:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000831五矿稀土11.28132.77+0.44+4.06%26769530436.292.73%
000795英洛华5.4344.34+0.08+1.50%23635412998.212.09%
000737ST南风2.733.46+0.03+1.11%16387446.110.30%
600809山西汾酒98.6045.44+0.84+0.86%3899038421.350.45%
600539ST狮头6.36178.12+0.05+0.79%5995380.110.26%
000403振兴生化32.5069.80+0.12+0.37%132364275.340.49%
300254仟源医药7.6554.96+0.02+0.26%176821360.571.09%
600691阳煤化工1.97-20.130.000.00%870791715.360.50%
002640跨境通6.5220.410.000.00%1207247895.91.09%
000723美锦能源7.6721.81-0.01-0.13%42777532932.711.13%
600123兰花科创6.068.32-0.03-0.49%385252343.530.34%
000825太钢不锈3.797.81-0.02-0.52%1320115040.260.23%
600780通宝能源3.2612.67-0.02-0.61%13990456.740.12%
600157永泰能源1.35101.15-0.01-0.74%5259487130.510.42%
601699潞安环能6.557.69-0.06-0.91%589733875.220.20%
601006大秦铁路7.637.97-0.07-0.91%1133788697.50.08%
601001大同煤业4.0910.08-0.04-0.97%352181445.110.21%
600348阳泉煤业5.005.56-0.05-0.99%843724227.950.35%
300486东杰智能17.5043.36-0.18-1.02%158142794.961.07%
600495晋西车轴4.04114.15-0.05-1.22%378111539.020.31%
000983西山煤电5.518.32-0.07-1.25%648043599.320.21%
000767漳泽电力2.3538.72-0.03-1.26%25165592.690.09%
002753永东股份7.6024.35-0.10-1.30%4797365.560.24%
600169太原重工2.21113.59-0.03-1.34%608101352.790.24%
002500山西证券7.3133.69-0.10-1.35%833226144.390.29%
000968蓝焰控股9.9613.63-0.14-1.39%188271881.930.37%
002360同德化工5.0412.75-0.08-1.56%12973658.880.44%
600351亚宝药业5.4914.76-0.09-1.61%334331851.720.43%
600546山煤国际6.7721.85-0.12-1.74%1189568062.940.60%
300158振东制药4.51-69.63-0.09-1.96%522032383.790.52%
600740山西焦化6.438.52-0.13-1.98%491403185.70.75%
600281太化股份3.81-17.37-0.08-2.06%15186584.30.30%
600617国新能源4.88114.30-0.11-2.20%15536762.470.16%
600408ST安泰2.075.15-0.05-2.36%26730560.730.27%
000755山西路桥3.656.55-0.11-2.93%411831523.760.88%
600234*ST山水8.30-314.44-0.43-4.93%3337281.250.16%
000673当代东方4.82-2.27-0.54-10.07%120053460448.715.21%

转至亚宝药业(600351)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。