|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚宝药业(600351)山西省上涨家数:28下跌家数:10平均涨幅:+1.73%平均换手:1.63%总成交额:47.91亿元 更新时间：2026-11-09 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 25.25 | -1128.95 | +2.86 | +12.77% | 176093 | 43033.15 | 15.05% | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 936360.9 | 30468.04 | 9.30% | | 603112 | 华翔股份 | 15.99 | 17.74 | +0.83 | +5.47% | 92396 | 14417.92 | 1.73% | | 002360 | ST同德 | 4.52 | -1.46 | +0.23 | +5.36% | 60094 | 2706 | 1.95% | | 600617 | 国新能源 | 3.17 | -38.09 | +0.14 | +4.62% | 437572 | 13806.28 | 2.46% | | 600123 | 兰花科创 | 6.28 | -22.76 | +0.22 | +3.63% | 176279 | 10947.07 | 1.20% | | 600348 | 华阳股份 | 8.67 | 13.83 | +0.27 | +3.21% | 179591 | 15456.13 | 0.50% | | 601699 | 潞安环能 | 13.86 | 18.49 | +0.43 | +3.20% | 210344 | 28953.39 | 0.70% | | 000983 | 山西焦煤 | 6.52 | 20.71 | +0.20 | +3.16% | 500097 | 32293.79 | 0.88% | | 601001 | 晋控煤业 | 15.89 | 14.20 | +0.48 | +3.11% | 127808 | 20103.88 | 0.76% | | 600740 | 山西焦化 | 3.60 | 45.28 | +0.10 | +2.86% | 206219 | 7378.06 | 0.80% | | 002640 | 跨境通 | 3.31 | -25.54 | +0.09 | +2.80% | 941752 | 31033.66 | 6.08% | | 600546 | 山煤国际 | 11.36 | 13.68 | +0.28 | +2.53% | 167544 | 18905.69 | 0.85% | | 000723 | 美锦能源 | 3.31 | -10.39 | +0.07 | +2.16% | 271061 | 8929.84 | 0.62% | | 300486 | 东杰智能 | 16.62 | 286.65 | +0.32 | +1.96% | 44468 | 7489.57 | 0.93% | | 000968 | 蓝焰控股 | 6.74 | 20.12 | +0.12 | +1.81% | 115677 | 7779.91 | 1.20% | | 600539 | 狮头股份 | 12.59 | -104.50 | +0.22 | +1.78% | 42421 | 5330.26 | 1.84% | | 920932 | 科达自控 | 9.70 | -6.56 | +0.16 | +1.68% | 7203 | 703.7847 | 0.83% | | 920970 | 大禹生物 | 5.90 | -11.52 | +0.09 | +1.55% | 15412 | 906.9405 | 2.20% | | 601006 | 大秦铁路 | 4.93 | 17.80 | +0.05 | +1.02% | 475929 | 23292.83 | 0.24% | | 600351 | 亚宝药业 | 6.92 | 13.25 | +0.07 | +1.02% | 120291 | 8306.14 | 1.74% | | 600281 | 华阳新材 | 5.04 | -28.06 | +0.05 | +1.00% | 229647 | 11579.02 | 4.46% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 934156.9 | 13087.08 | 0.43% | | 600495 | 晋西车轴 | 4.04 | 130.07 | +0.02 | +0.50% | 52629 | 2132.88 | 0.44% | | 600691 | 潞化科技 | 2.33 | -9.13 | +0.01 | +0.43% | 112427 | 2623.45 | 0.47% | | 920982 | 锦波生物 | 150.96 | 40.92 | +0.37 | +0.25% | 8951 | 13629.89 | 1.61% | | 000755 | 山西高速 | 4.88 | 14.61 | +0.01 | +0.21% | 22970 | 1119.88 | 0.16% | | 000737 | 北方铜业 | 10.40 | 11.15 | +0.02 | +0.19% | 169065 | 17677.15 | 0.89% | | 000767 | 晋控电力 | 3.03 | -109.54 | 0.00 | 0.00% | 216653 | 6613.06 | 0.74% | | 000825 | 太钢不锈 | 3.25 | -25.15 | 0.00 | 0.00% | 95785 | 3105.54 | 0.17% | | 600169 | ST太重 | 2.21 | 29.73 | 0.00 | 0.00% | 41744 | 922.78 | 0.13% | | 003002 | 壶化股份 | 13.21 | 33.85 | -0.02 | -0.15% | 9679 | 1284.61 | 0.53% | | 600780 | 通宝能源 | 5.90 | 9.54 | -0.01 | -0.17% | 37853 | 2242.03 | 0.33% | | 300158 | 振东制药 | 4.78 | -9.61 | -0.01 | -0.21% | 45288 | 2168.2 | 0.46% | | 600234 | 科新发展 | 16.39 | -97.15 | -0.09 | -0.55% | 7272 | 1203.47 | 0.28% | | 002500 | 山西证券 | 5.04 | 18.62 | -0.03 | -0.59% | 56168 | 2841.79 | 0.16% | | 600771 | 广誉远 | 12.63 | 97.78 | -0.10 | -0.79% | 30638 | 3874.31 | 0.63% | | 002753 | 永东股份 | 5.94 | 86.26 | -0.07 | -1.16% | 14935 | 895.81 | 0.50% | | 300254 | 仟源医药 | 7.48 | 90.82 | -0.09 | -1.19% | 37728 | 2860.59 | 1.64% | | 600809 | 山西汾酒 | 130.25 | 17.31 | -1.75 | -1.33% | 40734 | 52959.61 | 0.33% | | 000403 | 派林生物 | 9.53 | 42.64 | -0.19 | -1.95% | 41882 | 4031.11 | 0.45% |
|