中财网 中财网股票行情
亚宝药业(600351)医药制造业上涨家数:204下跌家数:100平均涨幅:+0.56%平均换手:1.30%总成交额:312.26亿元
更新时间：2024-04-26 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688578艾力斯56.6952.38+9.45+20.00%12962271351.632.88%
300381溢多利5.46-248.92+0.50+10.08%1383197410.292.84%
600285羚锐制药25.3527.32+2.07+8.89%16607541768.762.95%
000788北大医药5.4157.21+0.40+7.98%24927613468.634.18%
688336三生国健23.4549.09+1.70+7.82%4936111617.855.32%
603392万泰生物67.8969.01+4.49+7.08%8734958935.90.69%
603896寿仙谷26.8318.87+1.61+6.38%5453214438.882.70%
600664哈药股份3.0119.20+0.18+6.36%677112.920229.362.69%
688799华纳药厂47.6020.10+2.61+5.80%85463935.2641.51%
688180君实生物-U27.04-11.67+1.48+5.79%5314214031.110.70%
002821凯莱英81.1513.22+4.29+5.58%6259649895.41.91%
300497富祥药业9.51-19.44+0.49+5.43%10796610266.422.41%
000153丰原药业8.2717.12+0.42+5.35%19970616671.796.26%
600671*ST目药8.93-16.79+0.43+5.06%6571578.750.54%
688520神州细胞-U49.32-55.46+2.26+4.80%2453911956.470.55%
832982锦波生物220.0241.83+10.02+4.77%10232213.4920.43%
600085同仁堂42.5834.99+1.75+4.29%17296172736.571.26%
600129太极集团35.1523.81+1.42+4.21%21189473897.963.80%
688393安必平17.9541.93+0.68+3.94%75911333.4210.81%
603676卫信康8.8116.23+0.33+3.89%722596372.421.68%
300573兴齐眼药260.00134.95+9.29+3.71%3004677953.243.14%
002550千红制药5.1526.06+0.18+3.62%19723410092.042.17%
300255常山药业12.19-25.57+0.42+3.57%850704.9107228.69.29%
300705九典制药36.2429.99+1.23+3.51%3623713093.151.74%
688266泽璟制药-U52.95-53.73+1.79+3.50%166618840.8840.63%
300254仟源医药8.8046.59+0.29+3.41%929788007.7294.13%
688319欧林生物8.65201.79+0.27+3.22%514434330.0111.78%
300601康泰生物20.0161.88+0.62+3.20%8354316497.640.95%
603222济民医疗5.93-1509.36+0.18+3.13%879315232.41.64%
002422科伦药业32.2719.37+0.97+3.10%14508246050.51.11%
300108ST吉药1.68-9.98+0.05+3.07%793201289.811.21%
600867通化东宝10.4917.89+0.31+3.05%38593839920.091.94%
603456九洲药业15.5614.15+0.45+2.98%16318125110.661.82%
600276恒瑞医药45.5765.59+1.27+2.87%21128194981.460.33%
688687凯因科技29.1042.33+0.80+2.83%316479136.5381.85%
688366昊海生科95.2338.61+2.61+2.82%38033595.4990.27%
688278特宝生物61.1641.46+1.66+2.79%144868843.560.36%
002773康弘药业20.6916.70+0.56+2.78%30392562185.944.44%
300702天宇股份18.37-71.89+0.49+2.74%375626794.411.78%
688166博瑞医药29.2761.65+0.75+2.63%8087923453.731.91%
600535天士力15.2921.33+0.39+2.62%13102319946.410.88%
300142沃森生物14.2087.27+0.36+2.60%15107021245.640.96%
600518ST康美1.98267.75+0.05+2.59%859116.916869.180.63%
600557康缘药业19.8221.33+0.50+2.59%5609010990.840.97%
600812华北制药4.851701.58+0.12+2.54%1136355447.30.66%
600422昆药集团22.5339.45+0.53+2.41%6412614407.280.85%
603963大理药业8.10-82.34+0.19+2.40%13489811041.256.14%
600771广誉远24.69-46.96+0.56+2.32%4422410797.410.90%
300942易瑞生物7.14-17.39+0.16+2.29%316622237.470.97%
688185康希诺49.07-8.19+1.06+2.21%87104238.0940.76%
600329达仁堂34.3526.81+0.74+2.20%5815519841.211.03%
002082万邦德4.71-47.32+0.10+2.17%726753409.911.29%
300583赛托生物13.7442.16+0.29+2.16%144621968.270.78%
688163赛伦生物14.2537.91+0.30+2.15%5794818.69181.31%
688331荣昌生物56.46-20.34+1.17+2.12%105565957.5160.65%
688176亚虹医药-U6.30-8.97+0.13+2.11%330682063.2150.89%
688506百利天恒-U141.48-102.28+2.87+2.07%49927105.6630.55%
688192迪哲医药-U43.88-17.29+0.89+2.07%110214794.5580.90%
688189南新制药6.93506.89+0.14+2.06%219871513.3690.80%
600436片仔癀224.6445.14+4.41+2.00%1771539310.260.29%
300832新产业69.7333.13+1.33+1.94%3079821368.670.44%
833575康乐卫士21.05-19.65+0.40+1.94%4695984.12180.25%
002262恩华药业24.3222.80+0.45+1.89%6739416208.720.76%
688253英诺特37.0218.92+0.68+1.87%178116516.5152.60%
300363博腾股份16.9310.51+0.30+1.80%494148278.5510.99%
603087甘李药业48.8475.01+0.84+1.75%10862053001.412.05%
002317众生药业14.8372.24+0.25+1.71%15715223140.552.06%
603880ST南卫3.57-7.08+0.06+1.71%13371468.560.46%
002365永安药业7.35-175.91+0.12+1.66%292322116.621.20%
001367海森药业35.6321.43+0.58+1.65%78252775.74.43%
002864盘龙药业28.3028.03+0.46+1.65%251577053.533.91%
300558贝达药业39.7542.14+0.64+1.64%5138820309.61.23%
000534万泽股份11.2732.60+0.18+1.62%254982851.360.51%
688575亚辉龙23.9240.00+0.38+1.61%166993964.1420.62%
688468科美诊断6.9318.85+0.11+1.61%185341270.8920.46%
688428诺诚健华-U8.27-23.09+0.13+1.60%175391443.040.68%
300122智飞生物34.7411.09+0.53+1.55%17011758297.031.20%
688298东方生物27.67-5.28+0.42+1.54%70621940.620.35%
600624复旦复华4.02-145.79+0.06+1.52%321541277.650.47%
688221前沿生物-U6.08-6.92+0.09+1.50%214411288.0211.00%
000623吉林敖东14.9112.68+0.22+1.50%10738015923.130.87%
688363华熙生物59.6448.90+0.87+1.48%136888113.6980.69%
000566海南海药3.4984.79+0.05+1.45%402161386.760.35%
603567珍宝岛11.2920.94+0.16+1.44%436184901.260.46%
688553汇宇制药-W12.9453.44+0.18+1.41%6955896.88630.24%
603168莎普爱思8.65129.09+0.12+1.41%397233414.761.23%
603669灵康药业4.35-21.71+0.06+1.40%358501544.940.50%
002693双成药业5.09192.57+0.07+1.39%718373600.651.75%
002019亿帆医药13.11-34.22+0.18+1.39%9433812341.921.11%
300685艾德生物21.3931.77+0.29+1.37%327936966.620.83%
002675东诚药业13.3341.83+0.18+1.37%719109496.160.97%
300683海特生物23.79-22.91+0.32+1.36%64901537.290.53%
002826易明医药8.6235.14+0.11+1.29%728446281.414.14%
600851海欣股份5.6040.71+0.07+1.27%258251434.550.35%
300233金城医药16.4130.35+0.20+1.23%333465423.230.90%
300841康华生物60.3314.68+0.73+1.22%126877623.441.04%
002868绿康生化14.95-16.57+0.18+1.22%99081468.620.65%
688373盟科药业-U4.99-7.76+0.06+1.22%387851917.6381.11%
600079人福医药21.0016.06+0.25+1.20%13086227411.180.85%
688098申联生物5.0565.79+0.06+1.20%15104752.92750.37%
688091上海谊众40.0139.20+0.46+1.16%107314259.2090.92%
600789鲁抗医药6.1520.58+0.07+1.15%1092796680.31.22%
688302海创药业-U27.70-9.32+0.31+1.13%3585988.42310.49%
300006莱美药业2.72-291.03+0.03+1.12%903102417.960.86%
688068热景生物28.28-25.48+0.31+1.11%3031851.8050.33%
002038双鹭药业8.3330.04+0.09+1.09%889697356.881.04%
301331恩威医药38.1239.87+0.41+1.09%31291184.491.36%
688399硕世生物68.13145.06+0.73+1.08%29201985.2180.50%
688177百奥泰31.77-33.34+0.34+1.08%90552884.5850.22%
605199葫芦娃11.2349.21+0.12+1.08%169031883.530.42%
300086康芝药业4.68-21.40+0.05+1.08%348081607.160.80%
300357我武生物23.6038.99+0.25+1.07%326237653.240.67%
000661长春高新110.569.86+1.17+1.07%3382637170.80.84%
301111粤万年青16.1076.89+0.17+1.07%203933250.112.91%
600200江苏吴中10.47-78.47+0.11+1.06%31556532950.154.45%
688193仁度生物30.10-137.34+0.31+1.04%1069318.02070.35%
688289圣湘生物18.9917.51+0.19+1.01%212304015.760.36%
600196复星医药23.1125.88+0.23+1.01%6317814551.230.30%
300639凯普生物6.1228.17+0.06+0.99%468562840.790.74%
688658悦康药业15.7037.53+0.15+0.96%165592592.1380.81%
600351亚宝药业6.3921.74+0.06+0.95%1558139956.812.16%
605177东亚药业25.5423.93+0.23+0.91%66161687.870.58%
002107沃华医药4.5144.30+0.04+0.89%348471562.510.61%
300630普利制药14.6617.93+0.13+0.89%8128411817.422.40%
600252中恒集团2.2993.75+0.02+0.88%1695203865.080.49%
300110华仁药业3.4920.86+0.03+0.87%1001163458.220.85%
300406九强生物17.6119.79+0.15+0.86%408217156.960.97%
603439贵州三力15.4424.76+0.13+0.85%279534301.490.68%
300519新光药业12.0930.06+0.10+0.83%119461434.41.05%
300239东宝生物4.9025.36+0.04+0.82%318321545.70.61%
688505复旦张江7.3670.23+0.06+0.82%152751117.3770.21%
600521华海药业15.9721.63+0.13+0.82%8727913893.590.60%
300463迈克生物12.6724.54+0.10+0.80%335554248.960.68%
688767博拓生物25.39-138.15+0.20+0.79%1075270.68880.27%
002020京新药业11.4515.43+0.09+0.79%14337416474.842.18%
600513联环药业8.9218.86+0.07+0.79%292492600.141.02%
002873新天药业11.4732.84+0.09+0.79%182242072.460.81%
603976正川股份14.3437.32+0.11+0.77%2916415.120.19%
300534陇神戎发7.9639.17+0.06+0.76%368842913.241.23%
688235百济神州-U130.16-26.33+0.96+0.74%72839491.4120.63%
000952广济药业5.48-53.10+0.04+0.74%237521292.230.69%
688670金迪克16.95-16.21+0.12+0.71%3045510.73720.69%
688062迈威生物-U35.23-13.36+0.24+0.69%150015295.1990.73%
688739成大生物28.0625.08+0.19+0.68%69051935.5380.37%
002294信立泰31.1260.93+0.21+0.68%3297110253.820.30%
833230欧康医药9.0240.92+0.06+0.67%81973.19870.43%
600267海正药业7.5914.91+0.05+0.66%439483320.250.37%
601089福元医药15.4014.56+0.10+0.65%213473272.361.04%
688076诺泰生物55.0456.34+0.34+0.62%153608376.9631.05%
688317之江生物14.77-21.01+0.09+0.61%4736695.79450.24%
688217睿昂基因24.01169.10+0.14+0.59%831198.98830.22%
603229奥翔药业10.4621.87+0.06+0.58%264412749.080.45%
688247宣泰医药8.7365.38+0.05+0.58%142061231.8641.01%
301201诚达药业19.2433.08+0.11+0.58%71451365.690.82%
688117圣诺生物28.4343.75+0.16+0.57%51451453.8160.78%
688426康为世纪18.16-94.82+0.10+0.55%1292232.62210.35%
603538美诺华12.7815.17+0.07+0.55%116321475.970.55%
688443智翔金泰-U40.66-21.46+0.22+0.54%81013301.9310.91%
002030达安基因7.4599.90+0.04+0.54%519353861.540.37%
301211亨迪药业16.9227.67+0.09+0.53%107361809.511.49%
600216浙江医药9.5425.83+0.05+0.53%13367312566.151.39%
301509金凯生科52.6330.26+0.27+0.52%114395960.935.32%
600530ST交昂1.97-2.75+0.01+0.51%13368262.230.17%
301075多瑞医药18.3978.54+0.09+0.49%76841403.062.80%
002437誉衡药业2.0638.87+0.01+0.49%1873683840.890.86%
000999华润三九60.7919.59+0.29+0.48%3690422380.490.38%
603707健友股份13.2420.92+0.06+0.46%424195605.30.26%
300294博雅生物31.2171.80+0.14+0.45%296759195.440.70%
002907华森制药13.41171.26+0.06+0.45%143251905.340.46%
430017星昊医药11.2414.86+0.05+0.45%3826428.29570.49%
300016北陆药业4.69-31.69+0.02+0.43%407781894.80.83%
688382益方生物-U9.65-16.38+0.04+0.42%598005735.1781.50%
300267尔康制药2.43-25.66+0.01+0.41%1050212539.90.74%
002603以岭药业19.5312.06+0.08+0.41%10115319682.350.73%
600572康恩贝4.9021.29+0.02+0.41%23000111234.280.90%
688321微芯生物22.11102.36+0.09+0.41%288076354.6060.70%
002349精华制药7.7425.44+0.03+0.39%527404065.880.65%
603387基蛋生物9.0318.12+0.03+0.33%168341517.060.33%
300501海顺新材12.1228.68+0.04+0.33%221752665.781.77%
000756新华制药15.6921.56+0.05+0.32%480227471.231.07%
301281科源制药25.5741.65+0.08+0.31%145933687.392.33%
600993马应龙27.0825.75+0.08+0.30%4776112990.321.11%
301089拓新药业32.55-69.62+0.09+0.28%183665956.492.32%
301277新天地18.4321.92+0.05+0.27%211693870.844.23%
000790华神科技3.7063.90+0.01+0.27%312241149.210.50%
002688金河生物3.8038.94+0.01+0.26%608842316.20.82%
600488津药药业3.9036.45+0.01+0.26%331611289.190.30%
301246宏源药业15.69117.04+0.04+0.26%240033743.441.61%
605116奥锐特24.6839.00+0.06+0.24%139193425.650.35%
002793罗欣药业4.35-4.94+0.01+0.23%455641967.930.42%
002898赛隆药业9.70214.46+0.02+0.21%172611662.341.70%
301301川宁生物9.8219.53+0.02+0.20%12321412061.092.01%
000766通化金马17.00355.96+0.03+0.18%10579817887.861.10%
836547无锡晶海17.0320.64+0.03+0.18%1140192.930.68%
600211西藏药业47.1414.59+0.08+0.17%2298410838.570.93%
002099海翔药业5.97-61.28+0.01+0.17%575143416.880.36%
002001新和成18.3320.95+0.03+0.16%12204422339.480.40%
002424贵州百灵6.3750.36+0.01+0.16%23258514787.671.90%
603718海利生物8.2034.53+0.01+0.12%253622068.330.39%
002393力生制药24.7812.19+0.02+0.08%128933189.640.71%
600161天坛生物28.8040.75+0.02+0.07%6114217620.820.37%
688136科兴制药15.18-34.40+0.01+0.07%3481530.37220.17%
605507国邦医药16.2114.69+0.01+0.06%284904602.250.94%
688606奥泰生物74.15-78.90+0.04+0.05%1084798.70830.27%
600227赤天化1.69-7.340.000.00%870501474.50.68%
600613神奇制药6.3157.140.000.00%251041580.960.52%
600594益佰制药4.01-350.680.000.00%538062147.720.68%
300039上海凯宝6.0223.470.000.00%1303537821.371.42%
300147香雪制药3.62-6.290.000.00%489471757.640.74%
300158振东制药4.50-225.680.000.00%1589637118.621.55%
002923润都股份10.2528.750.000.00%107621101.860.42%
002817黄山胶囊6.3231.460.000.00%294581855.721.02%
300439美康生物9.6514.020.000.00%277922678.40.95%
300642透景生命13.6130.270.000.00%97861331.080.71%
688566吉贝尔26.4023.120.000.00%190784972.2521.01%
688075安旭生物32.9542.150.000.00%1447475.90080.46%
688197首药控股-U52.10-42.15-0.01-0.02%46492455.5910.83%
603590康辰药业29.5831.46-0.01-0.03%74272183.960.47%
002581未名医药12.58-167.91-0.01-0.08%189682382.120.47%
300009安科生物9.8419.48-0.01-0.10%12641712438.681.04%
300482万孚生物26.8025.18-0.03-0.11%4812412873.531.45%
603658安图生物56.1525.33-0.08-0.14%3602820235.40.61%
000538云南白药55.2524.08-0.08-0.14%6943238453.050.39%
000919金陵药业6.6037.76-0.01-0.15%235741553.120.47%
600380健康元11.9715.49-0.02-0.17%11314613400.730.61%
603520司太立11.83-72.26-0.02-0.17%234112781.880.68%
002412汉森制药5.2317.87-0.01-0.19%459672394.990.93%
002399海普瑞9.17-17.18-0.02-0.22%275172510.210.22%
300434金石亚药8.5713.74-0.02-0.23%335622856.881.00%
300391长药控股4.15-8.73-0.01-0.24%435231803.521.24%
300584海辰药业16.0551.42-0.04-0.25%184252917.762.24%
688276百克生物38.4329.21-0.10-0.26%2728810503.681.13%
603998方盛制药11.4926.14-0.03-0.26%297063437.780.68%
002644佛慈制药7.4161.37-0.02-0.27%244311809.980.48%
002022科华生物7.00-15.38-0.02-0.28%246731715.850.48%
000739普洛药业13.5615.08-0.04-0.29%7587110267.130.64%
002940昂利康15.8623.12-0.05-0.31%93341474.430.50%
002435长江健康2.72134.31-0.01-0.37%458561246.60.38%
000813德展健康2.6287.74-0.01-0.38%1564664065.260.72%
300871回盛生物14.24-163.13-0.06-0.42%128401836.790.77%
300111向日葵2.26133.76-0.01-0.44%691451556.370.62%
430478峆一药业17.8214.73-0.08-0.45%4061717.76152.11%
600332白云山31.1112.47-0.14-0.45%4963415461.290.35%
870656海昇药业15.1712.78-0.07-0.46%1898286.58811.19%
002653海思科28.0787.28-0.13-0.46%351919972.040.68%
000403派林生物29.7138.61-0.14-0.47%176705266.150.28%
000518四环生物2.11-38.28-0.01-0.47%536731130.70.52%
873167新赣江10.3916.16-0.05-0.48%5448558.92512.77%
000931中关村4.1263.61-0.02-0.48%805393279.861.08%
301507民生健康12.2048.75-0.07-0.57%188532292.612.12%
301130西点药业24.3935.85-0.14-0.57%48891189.470.84%
300878维康药业17.26125.81-0.10-0.58%113431950.831.46%
300966共同药业15.3376.65-0.09-0.58%168832553.772.25%
002332仙琚制药11.4119.42-0.07-0.61%823149466.110.84%
002562兄弟科技3.17-19.22-0.02-0.63%991663108.621.41%
600750江中药业26.6823.71-0.18-0.67%5433314543.780.87%
600195中牧股份8.5121.56-0.06-0.70%740846304.290.73%
002755奥赛康9.69-26.28-0.07-0.72%363963486.350.39%
603139康惠制药13.31-18.96-0.10-0.75%88771176.050.89%
300636同和药业10.3137.46-0.08-0.77%700987105.521.92%
600479千金药业11.3715.22-0.09-0.79%438394992.031.05%
600566济川药业39.9512.31-0.34-0.84%5188320828.820.57%
688338赛科希德23.8420.95-0.21-0.87%67611616.570.64%
688656浩欧博24.8432.69-0.24-0.96%2784685.66620.44%
002252上海莱士7.1823.12-0.08-1.10%21869015745.060.33%
002370亚太药业3.14-161.05-0.04-1.26%746962335.161.23%
002900哈三联9.9045.40-0.13-1.30%666026518.893.90%
600062华润双鹤21.1016.46-0.28-1.31%8313117684.380.81%
002872ST天圣4.31-12.48-0.06-1.37%6837292.370.32%
300436广生堂16.86-8.95-0.25-1.46%181543070.561.34%
301258富士莱22.3830.91-0.34-1.50%126002809.633.72%
002102冠福股份2.5225.65-0.04-1.56%1580263997.970.68%
002287奇正藏药22.3220.36-0.36-1.59%118702665.970.22%
002932明德生物19.598.84-0.32-1.61%281105492.131.80%
603367辰欣药业15.8113.55-0.27-1.68%322035125.750.71%
600420国药现代10.5020.35-0.18-1.69%16114516952.211.35%
603351威尔药业23.7233.91-0.41-1.70%48591158.940.36%
300723一品红22.5033.32-0.39-1.70%244845581.811.10%
300401花园生物10.7825.17-0.19-1.73%11870012725.372.23%
600222太龙药业4.9665.35-0.09-1.78%1705258354.5112.97%
000915华特达因34.9213.87-0.66-1.85%225797898.60.96%
688526科前生物17.2920.36-0.33-1.87%151362642.4770.32%
300026红日药业3.6621.70-0.07-1.88%2666209707.740.97%
300204舒泰神6.31-8.52-0.13-2.02%910905733.181.93%
002750龙津药业5.71-28.79-0.12-2.06%598923415.41.50%
603811诚意药业7.8714.89-0.17-2.11%326102559.41.00%
300452山河药辅12.4518.29-0.27-2.12%437755387.942.34%
000513丽珠集团38.6318.09-0.87-2.20%5196520265.150.87%
300181佐力药业14.2123.29-0.33-2.27%16119523229.992.68%
000908景峰医药1.62-11.02-0.04-2.41%1824302946.122.31%
300194福安药业3.9217.38-0.10-2.49%47497318738.524.91%
600201生物股份8.8834.44-0.23-2.52%12591411140.51.12%
000423东阿阿胶65.8636.85-1.89-2.79%5285435548.560.82%
300119瑞普生物15.4215.87-0.48-3.02%498767703.931.49%
002728特一药业9.2630.14-0.29-3.04%16876815674.134.51%
300289利德曼4.31152.87-0.15-3.36%550722345.081.32%
002880卫光生物28.4632.95-1.02-3.46%183175170.440.81%
002007华兰生物18.3422.64-0.70-3.68%19064734687.261.21%
688513苑东生物57.3028.60-2.23-3.75%30371778.6920.25%
002566益盛药业6.8523.93-0.27-3.79%8788659363.79%
000650仁和药业6.5213.86-0.27-3.98%46977130633.793.53%
002198嘉应制药6.5070.82-0.27-3.99%760054967.971.50%
002166莱茵生物7.2064.75-0.30-4.00%1250609118.72.44%
603566普莱柯17.0826.26-0.81-4.53%369286310.261.07%
600080金花股份6.63492.95-0.32-4.60%480843167.491.29%
300199翰宇药业12.34-26.96-0.60-4.64%48280360556.697.25%
000989九芝堂8.1024.75-0.43-5.04%4151336.230.06%
000590启迪药业6.2259.00-0.34-5.18%875785415.93.66%
000597东北制药4.5718.22-0.25-5.19%24954811465.771.82%
002433*ST太安0.54-0.44-0.03-5.26%412022.250.06%
002737葵花药业25.9412.53-1.56-5.67%235622604254.03%
300485赛升药业7.1533.46-0.61-7.86%810625750.582.96%
301093华兰股份22.3424.51-1.92-7.91%400829017.844.44%
603858步长制药15.69-9.27-1.40-8.19%20839732390.761.88%
002275桂林三金13.8320.21-1.25-8.29%12367117010.942.21%
301207华兰疫苗21.2114.80-2.14-9.16%7171815250.155.09%

转至亚宝药业（600351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。