|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚宝药业(600351)医药制造业上涨家数:74下跌家数:244平均涨幅:-0.97%平均换手:2.12%总成交额:561.44亿元 更新时间：2026-04-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 45.11 | -137.47 | +4.05 | +9.86% | 409355 | 179870 | 4.46% | | 688180 | 君实生物-U | 41.80 | -49.04 | +3.72 | +9.77% | 321304.3 | 130549.5 | 4.19% | | 301281 | 科源制药 | 38.00 | 78.78 | +3.21 | +9.23% | 71776 | 27161.99 | 10.12% | | 000766 | 通化金马 | 22.88 | 384.73 | +1.83 | +8.69% | 312730 | 69838.98 | 3.24% | | 688331 | 荣昌生物 | 143.80 | 114.38 | +8.32 | +6.14% | 89917.73 | 127414 | 5.51% | | 920047 | 诺思兰德 | 32.78 | -189.71 | +1.85 | +5.98% | 72377 | 23294.74 | 4.02% | | 002001 | 新和成 | 38.72 | 16.53 | +2.13 | +5.82% | 365640 | 137087.8 | 1.20% | | 688117 | 圣诺生物 | 37.77 | 49.50 | +1.99 | +5.56% | 60531.11 | 22960.87 | 3.85% | | 603590 | 康辰药业 | 39.66 | 110.40 | +1.94 | +5.14% | 29885 | 11440.66 | 1.89% | | 688336 | 三生国健 | 86.35 | 18.41 | +4.15 | +5.05% | 99864.22 | 84290.69 | 1.62% | | 002653 | 海思科 | 58.84 | 213.30 | +2.72 | +4.85% | 100359 | 58658.3 | 1.87% | | 688192 | 迪哲医药-U | 58.06 | -35.31 | +2.68 | +4.84% | 27081.52 | 15253.5 | 0.59% | | 688185 | 康希诺 | 69.56 | 616.53 | +2.82 | +4.23% | 27590.37 | 19111.62 | 2.41% | | 300006 | 莱美药业 | 6.02 | -47.19 | +0.24 | +4.15% | 639047 | 37794.22 | 6.05% | | 002693 | *ST双成 | 8.32 | -80.26 | +0.33 | +4.13% | 81410 | 6676.41 | 1.98% | | 002755 | 奥赛康 | 16.32 | 59.03 | +0.57 | +3.62% | 161610 | 25528.77 | 1.74% | | 300501 | 海顺新材 | 18.51 | -153.97 | +0.62 | +3.47% | 58942 | 10724.02 | 5.85% | | 300841 | 康华生物 | 58.61 | 41.88 | +1.56 | +2.73% | 19624 | 11549.65 | 1.65% | | 688443 | 智翔金泰-U | 30.72 | -19.30 | +0.80 | +2.67% | 44341.78 | 13406.89 | 3.80% | | 688076 | ST诺泰 | 31.49 | 19.96 | +0.79 | +2.57% | 33697.3 | 10667.65 | 1.07% | | 300497 | 富祥药业 | 18.90 | -37.32 | +0.47 | +2.55% | 478328 | 89352.98 | 10.85% | | 002422 | 科伦药业 | 34.85 | 32.72 | +0.85 | +2.50% | 138314 | 47696.91 | 1.06% | | 000518 | *ST四环 | 3.02 | -28.77 | +0.07 | +2.37% | 109758 | 3295.84 | 1.07% | | 688266 | 泽璟制药-U | 100.03 | -162.50 | +2.26 | +2.31% | 19803.2 | 19734.92 | 0.75% | | 688177 | 百奥泰 | 23.60 | -26.49 | +0.53 | +2.30% | 21652.17 | 5056.121 | 0.52% | | 688253 | 英诺特 | 36.75 | 34.47 | +0.73 | +2.03% | 16082.59 | 5852.349 | 1.17% | | 688382 | 益方生物-U | 21.46 | -106.73 | +0.42 | +2.00% | 98476.71 | 20811.86 | 1.70% | | 688136 | 科兴制药 | 31.16 | 49.94 | +0.56 | +1.83% | 43079.51 | 13410.71 | 2.14% | | 300942 | 易瑞生物 | 8.52 | 110.46 | +0.15 | +1.79% | 128409 | 11111.94 | 3.17% | | 688513 | 苑东生物 | 69.01 | 43.01 | +1.12 | +1.65% | 22859.75 | 15570.98 | 1.29% | | 688062 | 迈威生物-U | 38.52 | -15.88 | +0.61 | +1.61% | 50125.97 | 19132.63 | 2.46% | | 002868 | *ST绿康 | 39.84 | -44.46 | +0.61 | +1.55% | 6300 | 2467.24 | 0.59% | | 300204 | 舒泰神 | 29.36 | -84.42 | +0.44 | +1.52% | 292715 | 85050.3 | 6.45% | | 688553 | 汇宇制药-W | 20.29 | 181.97 | +0.28 | +1.40% | 114350.2 | 22691.59 | 3.33% | | 688197 | 首药控股-U | 39.93 | -46.09 | +0.54 | +1.37% | 8976.88 | 3554.786 | 1.40% | | 600227 | 赤天化 | 3.79 | -31.29 | +0.05 | +1.34% | 1086469 | 40580.8 | 8.50% | | 688163 | 赛伦生物 | 30.93 | 64.73 | +0.38 | +1.24% | 32430.46 | 10124.14 | 3.00% | | 300436 | 广生堂 | 113.68 | -91.79 | +1.38 | +1.23% | 73221 | 82344.74 | 5.36% | | 920982 | 锦波生物 | 173.11 | 25.52 | +2.00 | +1.17% | 4441 | 7718.426 | 0.81% | | 000566 | 海南海药 | 5.35 | -16.14 | +0.06 | +1.13% | 204165 | 10879.73 | 1.57% | | 688428 | 诺诚健华 | 29.20 | 80.20 | +0.31 | +1.07% | 96931.01 | 28178.66 | 3.61% | | 605199 | ST葫芦娃 | 7.05 | -16.78 | +0.07 | +1.00% | 45503 | 3251.95 | 1.14% | | 688302 | 海创药业-U | 44.52 | -30.49 | +0.40 | +0.91% | 6273.07 | 2741.415 | 0.63% | | 600624 | ST复华 | 4.56 | -26.03 | +0.04 | +0.88% | 34130 | 1545.46 | 0.50% | | 002424 | ST百灵 | 5.09 | 3203.93 | +0.04 | +0.79% | 105056 | 5373.25 | 0.87% | | 920547 | 无锡晶海 | 22.19 | 32.68 | +0.17 | +0.77% | 1950 | 432.0379 | 0.52% | | 002020 | 京新药业 | 16.03 | 19.37 | +0.12 | +0.75% | 60511 | 9580.87 | 0.92% | | 300267 | 尔康制药 | 4.04 | -27.03 | +0.03 | +0.75% | 505090 | 20085.51 | 3.55% | | 600851 | 海欣股份 | 8.47 | 65.43 | +0.06 | +0.71% | 107965 | 8993.96 | 1.46% | | 000590 | 古汉医药 | 11.45 | -54.28 | +0.07 | +0.62% | 40652 | 4673.66 | 1.70% | | 688767 | 博拓生物 | 34.80 | 50.67 | +0.21 | +0.61% | 8296.16 | 2848.001 | 0.56% | | 002932 | 明德生物 | 16.77 | 549.46 | +0.09 | +0.54% | 33800 | 5600.18 | 2.17% | | 688658 | 悦康药业 | 18.82 | -32.28 | +0.09 | +0.48% | 71413.1 | 13443.95 | 1.59% | | 002099 | 海翔药业 | 7.34 | -35.47 | +0.03 | +0.41% | 187940 | 13746.08 | 1.16% | | 002872 | ST天圣 | 5.06 | -16.69 | +0.02 | +0.40% | 15145 | 766.48 | 0.70% | | 603229 | 奥翔药业 | 10.16 | 45.64 | +0.04 | +0.40% | 71314 | 7254.871 | 0.86% | | 002898 | *ST赛隆 | 13.20 | -33.26 | +0.05 | +0.38% | 7651 | 1009.6 | 0.76% | | 002907 | 华森制药 | 14.22 | 79.59 | +0.05 | +0.35% | 39430 | 5656.55 | 1.31% | | 688319 | 欧林生物 | 28.99 | 528.37 | +0.09 | +0.31% | 37011.71 | 10691.8 | 0.91% | | 000534 | 万泽股份 | 45.82 | 104.28 | +0.14 | +0.31% | 328593 | 147874.5 | 6.57% | | 688176 | 亚虹医药-U | 14.03 | -22.13 | +0.04 | +0.29% | 74977.11 | 10401.59 | 1.72% | | 000908 | ST景峰 | 7.22 | 81.15 | +0.02 | +0.28% | 133792 | 9684.86 | 1.52% | | 301509 | 金凯生科 | 43.58 | 51.09 | +0.12 | +0.28% | 70254 | 30607.68 | 12.38% | | 000623 | 吉林敖东 | 18.29 | 8.52 | +0.05 | +0.27% | 74457 | 13596.58 | 0.63% | | 002821 | 凯莱英 | 121.58 | 38.74 | +0.31 | +0.26% | 63493 | 77413.21 | 2.00% | | 002773 | 康弘药业 | 28.12 | 20.72 | +0.07 | +0.25% | 68392 | 19023.67 | 1.00% | | 688578 | 艾力斯 | 96.91 | 22.00 | +0.21 | +0.22% | 23603.85 | 22731.63 | 0.52% | | 688221 | 前沿生物-U | 19.82 | -44.26 | +0.04 | +0.20% | 62947.3 | 12261.17 | 1.68% | | 688321 | 微芯生物 | 30.51 | 265.20 | +0.06 | +0.20% | 57382.92 | 17372.94 | 1.41% | | 300357 | 我武生物 | 26.28 | 35.24 | +0.05 | +0.19% | 61425 | 16182.46 | 1.27% | | 600530 | 交大昂立 | 5.27 | 160.04 | +0.01 | +0.19% | 37160 | 1948.11 | 0.48% | | 688506 | 百利天恒 | 304.35 | -147.42 | +0.57 | +0.19% | 12024.95 | 36570.06 | 0.29% | | 688759 | 必贝特-U | 37.73 | -303.22 | +0.05 | +0.13% | 10754.07 | 4041.976 | 2.31% | | 300142 | 沃森生物 | 12.57 | 113.11 | +0.01 | +0.08% | 230262 | 28816.91 | 1.48% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 102676 | 5454.35 | 1.37% | | 002141 | 贤丰控股 | 3.75 | -53.56 | 0.00 | 0.00% | 92207 | 3447.43 | 0.90% | | 300111 | 向日葵 | 3.94 | 798.90 | 0.00 | 0.00% | 163122 | 6396.16 | 1.46% | | 603222 | 济民健康 | 10.21 | -32.44 | 0.00 | 0.00% | 273423 | 28065.56 | 5.21% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 688075 | 安旭生物 | 38.69 | 40.68 | -0.01 | -0.03% | 2076.45 | 803.0127 | 0.16% | | 688520 | 神州细胞 | 41.88 | -68.23 | -0.02 | -0.05% | 17657.6 | 7340.43 | 0.40% | | 920367 | 新赣江 | 19.63 | 133.16 | -0.01 | -0.05% | 12897 | 2561.675 | 3.07% | | 603718 | 海利生物 | 4.53 | 17.24 | -0.01 | -0.22% | 59765 | 2698.86 | 0.92% | | 600196 | 复星医药 | 26.42 | 20.93 | -0.06 | -0.23% | 96818 | 25511.75 | 0.46% | | 688739 | 成大生物 | 24.57 | 57.50 | -0.06 | -0.24% | 8149.639 | 2007.304 | 0.20% | | 603087 | 甘李药业 | 63.96 | 41.27 | -0.16 | -0.25% | 28555 | 18214.25 | 0.51% | | 300702 | 天宇股份 | 23.33 | 42.34 | -0.06 | -0.26% | 23925 | 5552.55 | 1.13% | | 002437 | 誉衡药业 | 3.63 | 27.62 | -0.01 | -0.27% | 891978 | 32387.36 | 4.28% | | 300558 | 贝达药业 | 44.12 | 61.21 | -0.13 | -0.29% | 36110 | 15859.58 | 0.86% | | 002294 | 信立泰 | 62.73 | 103.98 | -0.19 | -0.30% | 54865 | 34397.64 | 0.49% | | 300009 | 安科生物 | 9.81 | 22.30 | -0.03 | -0.30% | 102952 | 10071.16 | 0.84% | | 300233 | 金城医药 | 15.37 | 133.53 | -0.05 | -0.32% | 114377 | 17646.9 | 3.09% | | 000650 | 仁和药业 | 5.84 | 18.36 | -0.02 | -0.34% | 95147 | 5565.17 | 0.71% | | 301207 | 华兰疫苗 | 19.79 | 65.02 | -0.07 | -0.35% | 27012 | 5345.17 | 0.45% | | 002603 | 以岭药业 | 16.68 | -99.92 | -0.06 | -0.36% | 64352 | 10749.36 | 0.47% | | 000538 | 云南白药 | 54.71 | 18.94 | -0.21 | -0.38% | 53652 | 29266.06 | 0.30% | | 000423 | 东阿阿胶 | 54.53 | 20.20 | -0.23 | -0.42% | 32207 | 17563.4 | 0.50% | | 001367 | 海森药业 | 25.39 | 28.47 | -0.11 | -0.43% | 23760 | 6005.49 | 5.80% | | 002365 | 永安药业 | 13.84 | 160.52 | -0.06 | -0.43% | 32161 | 4431.59 | 1.31% | | 688235 | 百济神州-U | 243.05 | -2448.69 | -1.07 | -0.44% | 16117.14 | 39072.53 | 1.40% | | 920566 | 梓橦宫 | 10.62 | 18.27 | -0.05 | -0.47% | 14055 | 1478.707 | 1.25% | | 600079 | ST人福 | 18.53 | 16.30 | -0.09 | -0.48% | 75426 | 14042.17 | 0.49% | | 600267 | 海正药业 | 10.22 | 22.66 | -0.05 | -0.49% | 73390 | 7502.92 | 0.61% | | 300636 | 同和药业 | 8.10 | 35.99 | -0.04 | -0.49% | 49588 | 4019.34 | 1.35% | | 002923 | 润都股份 | 13.08 | -84.26 | -0.07 | -0.53% | 100323 | 13225.32 | 3.89% | | 920344 | 三元基因 | 21.63 | 512.85 | -0.12 | -0.55% | 8923 | 1949.881 | 0.78% | | 688656 | 浩欧博 | 136.78 | 374.24 | -0.76 | -0.55% | 1798.37 | 2439.882 | 0.28% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 921900.9 | 16128.82 | 0.67% | | 000813 | 德展健康 | 3.45 | -80.81 | -0.02 | -0.58% | 174560 | 5997.78 | 0.83% | | 300289 | 利德曼 | 6.60 | -156.22 | -0.04 | -0.60% | 45670 | 3024.65 | 0.84% | | 002007 | 华兰生物 | 14.82 | 28.80 | -0.09 | -0.60% | 53465 | 7955.391 | 0.34% | | 605116 | 奥锐特 | 27.11 | 25.94 | -0.17 | -0.62% | 41000 | 11187.92 | 1.01% | | 600216 | 浙江医药 | 15.87 | 17.47 | -0.10 | -0.63% | 378673 | 58636.7 | 3.98% | | 002022 | 科华生物 | 5.82 | -3.99 | -0.04 | -0.68% | 35568 | 2074.3 | 0.69% | | 300723 | 一品红 | 35.77 | -37.61 | -0.25 | -0.69% | 80073 | 28398.31 | 1.91% | | 600062 | 华润双鹤 | 18.13 | 11.43 | -0.13 | -0.71% | 60009 | 10868.65 | 0.58% | | 300194 | 福安药业 | 4.15 | 34.17 | -0.03 | -0.72% | 119824 | 4946.36 | 1.24% | | 300573 | 兴齐眼药 | 67.76 | 25.84 | -0.49 | -0.72% | 17989 | 12187 | 0.95% | | 000661 | 长春高新 | 85.38 | 36.32 | -0.62 | -0.72% | 20534 | 17519.53 | 0.51% | | 002737 | 葵花药业 | 12.16 | -55.34 | -0.09 | -0.73% | 18772 | 2284.87 | 0.32% | | 603880 | 南卫股份 | 6.48 | -9.26 | -0.05 | -0.77% | 47351 | 3076.64 | 1.64% | | 600285 | 羚锐制药 | 21.51 | 15.26 | -0.17 | -0.78% | 34254 | 7394.14 | 0.61% | | 688366 | 昊海生科 | 38.72 | 35.48 | -0.31 | -0.79% | 2136.98 | 827.9564 | 0.11% | | 002793 | 罗欣药业 | 4.99 | -8.01 | -0.04 | -0.80% | 121793 | 6075.06 | 1.12% | | 603439 | 三力制药 | 10.95 | 27.87 | -0.09 | -0.82% | 13571 | 1488.75 | 0.34% | | 920729 | 永顺生物 | 8.15 | 53.73 | -0.07 | -0.85% | 5235 | 429.7302 | 0.68% | | 688363 | 华熙生物 | 41.84 | 311.86 | -0.36 | -0.85% | 12576.71 | 5265.329 | 0.26% | | 600085 | 同仁堂 | 27.56 | 31.78 | -0.24 | -0.86% | 27301 | 7524.54 | 0.20% | | 002675 | 东诚药业 | 13.77 | 58.04 | -0.12 | -0.86% | 129693 | 17967.01 | 1.74% | | 600332 | 白云山 | 22.72 | 12.38 | -0.20 | -0.87% | 57318 | 13033.08 | 0.41% | | 688575 | 亚辉龙 | 14.72 | 58.69 | -0.13 | -0.88% | 25577.18 | 3761.864 | 0.45% | | 300642 | 透景生命 | 16.83 | 171.87 | -0.15 | -0.88% | 16674 | 2810.32 | 1.21% | | 300683 | 海特生物 | 35.87 | -25.01 | -0.32 | -0.88% | 55771 | 20019.7 | 4.57% | | 688505 | 复旦张江 | 7.82 | -51.49 | -0.07 | -0.89% | 22927.4 | 1795.329 | 0.32% | | 688687 | 凯因科技 | 21.15 | 26.43 | -0.19 | -0.89% | 24034.37 | 5081.308 | 1.41% | | 688426 | 康为世纪 | 19.98 | -16.32 | -0.18 | -0.89% | 7145.01 | 1430.211 | 1.86% | | 920656 | 海昇药业 | 15.53 | 23.36 | -0.14 | -0.89% | 2110 | 328.3338 | 0.65% | | 600329 | 达仁堂 | 40.74 | 14.72 | -0.38 | -0.92% | 19190 | 7815.06 | 0.34% | | 688317 | 之江生物 | 20.72 | -27.68 | -0.20 | -0.96% | 30351.74 | 6207.986 | 1.58% | | 688373 | 盟科药业-U | 6.18 | -16.79 | -0.06 | -0.96% | 63963.44 | 3939.335 | 1.06% | | 002262 | 恩华药业 | 22.44 | 18.54 | -0.22 | -0.97% | 37516 | 8435.15 | 0.42% | | 600513 | 联环药业 | 22.35 | -146.32 | -0.22 | -0.97% | 158701 | 35708.31 | 5.56% | | 300016 | 北陆药业 | 10.08 | 169.70 | -0.10 | -0.98% | 147466 | 14966.16 | 2.62% | | 688289 | 圣湘生物 | 18.13 | 53.01 | -0.18 | -0.98% | 18258.06 | 3324.024 | 0.32% | | 300966 | 共同药业 | 21.03 | -52.86 | -0.21 | -0.99% | 13117 | 2757.91 | 1.71% | | 920946 | 森萱医药 | 9.87 | 30.97 | -0.10 | -1.00% | 17962 | 1775.12 | 0.42% | | 920050 | 爱舍伦 | 31.53 | 22.78 | -0.32 | -1.00% | 1593 | 504.426 | 0.88% | | 300463 | 迈克生物 | 10.77 | -55.44 | -0.11 | -1.01% | 41993 | 4513.87 | 0.85% | | 300871 | 回盛生物 | 24.39 | 22.85 | -0.25 | -1.01% | 39322 | 9595.04 | 1.95% | | 002287 | 奇正藏药 | 23.09 | 21.57 | -0.24 | -1.03% | 10655 | 2473.47 | 0.19% | | 688298 | 东方生物 | 22.75 | -9.56 | -0.24 | -1.04% | 8700.5 | 1983.432 | 0.43% | | 300601 | 康泰生物 | 14.03 | -156.26 | -0.15 | -1.06% | 49346 | 6936.24 | 0.55% | | 600664 | 哈药股份 | 3.72 | 20.86 | -0.04 | -1.06% | 1177159 | 43095.32 | 4.67% | | 688765 | 禾元生物-U | 64.86 | -144.19 | -0.70 | -1.07% | 4125.74 | 2678.679 | 1.01% | | 002317 | 众生药业 | 18.40 | -79.23 | -0.20 | -1.08% | 99251 | 18266.22 | 1.30% | | 002332 | 仙琚制药 | 8.91 | 32.20 | -0.10 | -1.11% | 69718 | 6229.34 | 0.71% | | 300482 | 万孚生物 | 17.76 | 32.04 | -0.20 | -1.11% | 24674 | 4386.78 | 0.57% | | 300026 | 红日药业 | 3.51 | -159.46 | -0.04 | -1.13% | 253397 | 8903.7 | 0.93% | | 000952 | 广济药业 | 6.93 | -10.27 | -0.08 | -1.14% | 42861 | 2972.25 | 1.25% | | 000756 | 新华制药 | 14.59 | 35.06 | -0.17 | -1.15% | 31754 | 4634.91 | 0.64% | | 301211 | 亨迪药业 | 12.01 | 143.66 | -0.14 | -1.15% | 24487 | 2949.37 | 0.59% | | 002399 | 海普瑞 | 11.15 | 46.81 | -0.13 | -1.15% | 26824 | 2997.66 | 0.22% | | 300406 | 九强生物 | 11.92 | 16.19 | -0.14 | -1.16% | 13568 | 1620.31 | 0.32% | | 002030 | 达安基因 | 5.90 | -14.68 | -0.07 | -1.17% | 65765 | 3885.55 | 0.47% | | 603896 | 寿仙谷 | 18.51 | 26.92 | -0.22 | -1.17% | 8553 | 1584.99 | 0.43% | | 300434 | 金石亚药 | 10.03 | 30.90 | -0.12 | -1.18% | 38203 | 3836.63 | 1.12% | | 002275 | 桂林三金 | 14.07 | 15.81 | -0.17 | -1.19% | 15996 | 2255.71 | 0.29% | | 600789 | 鲁抗医药 | 8.26 | 45.74 | -0.10 | -1.20% | 83623 | 6917.271 | 0.93% | | 601089 | 福元医药 | 23.09 | 23.93 | -0.28 | -1.20% | 18093 | 4173.71 | 0.38% | | 300401 | 花园生物 | 14.00 | 25.22 | -0.17 | -1.20% | 68567 | 9574.23 | 1.28% | | 002252 | 上海莱士 | 5.67 | 23.87 | -0.07 | -1.22% | 213230 | 12096.53 | 0.32% | | 920266 | 生物谷 | 7.98 | -8.86 | -0.10 | -1.24% | 5378 | 431.0764 | 0.45% | | 000403 | 派林生物 | 12.66 | 21.49 | -0.16 | -1.25% | 50786 | 6449.59 | 0.54% | | 688247 | 宣泰医药 | 9.41 | 43.27 | -0.12 | -1.26% | 15464.08 | 1457.992 | 0.34% | | 002728 | 特一药业 | 10.89 | 68.44 | -0.14 | -1.27% | 114791 | 12480.23 | 3.46% | | 920017 | 星昊医药 | 17.02 | 23.51 | -0.22 | -1.28% | 6855 | 1171.57 | 0.56% | | 688189 | 南新制药 | 7.61 | -5.67 | -0.10 | -1.30% | 43382.3 | 3299.701 | 1.58% | | 600436 | 片仔癀 | 148.74 | 37.09 | -1.96 | -1.30% | 15444 | 23011.81 | 0.26% | | 002873 | 新天药业 | 9.79 | 262.28 | -0.13 | -1.31% | 166940 | 16361.09 | 6.96% | | 300122 | 智飞生物 | 15.52 | -28.37 | -0.21 | -1.34% | 119719 | 18589.25 | 0.85% | | 603207 | 小方制药 | 27.20 | 20.49 | -0.37 | -1.34% | 6676 | 1824.6 | 1.23% | | 600535 | 天士力 | 13.95 | 18.86 | -0.19 | -1.34% | 55689 | 7761.58 | 0.37% | | 000153 | 丰原药业 | 6.59 | 26.91 | -0.09 | -1.35% | 91543 | 6041.43 | 1.99% | | 600222 | 太龙药业 | 7.15 | 87.39 | -0.10 | -1.38% | 161912 | 11587.88 | 2.82% | | 002019 | 亿帆医药 | 12.41 | 37.35 | -0.18 | -1.43% | 170330 | 21068.65 | 2.00% | | 000999 | 华润三九 | 27.40 | 13.33 | -0.40 | -1.44% | 82283 | 22550.08 | 0.49% | | 688276 | 百克生物 | 17.70 | -42.94 | -0.26 | -1.45% | 9480.84 | 1681.403 | 0.23% | | 600993 | 马应龙 | 25.09 | 18.92 | -0.37 | -1.45% | 22686 | 5710.18 | 0.53% | | 300158 | 振东制药 | 6.06 | -4.46 | -0.09 | -1.46% | 171591 | 10382.7 | 1.73% | | 300181 | 佐力药业 | 15.47 | 18.20 | -0.23 | -1.46% | 44592 | 6916.95 | 0.74% | | 300705 | 九典制药 | 14.04 | 14.98 | -0.21 | -1.47% | 33887 | 4767.17 | 0.92% | | 603976 | 正川股份 | 19.78 | 169.48 | -0.30 | -1.49% | 8795 | 1748.21 | 0.58% | | 600867 | 通化东宝 | 9.81 | 15.86 | -0.15 | -1.51% | 487130 | 48135.7 | 2.46% | | 688068 | 热景生物 | 120.86 | -43.21 | -1.86 | -1.52% | 15446.55 | 18476.77 | 1.67% | | 600380 | 健康元 | 10.98 | 15.04 | -0.17 | -1.52% | 92526 | 10196.15 | 0.51% | | 605507 | 国邦医药 | 25.18 | 17.14 | -0.39 | -1.53% | 23105 | 5818.14 | 0.41% | | 300639 | 凯普生物 | 6.41 | -7.96 | -0.10 | -1.54% | 219945 | 14004.06 | 3.46% | | 688606 | 奥泰生物 | 60.70 | 22.05 | -0.95 | -1.54% | 2465.22 | 1499.084 | 0.31% | | 603658 | 安图生物 | 33.99 | 17.69 | -0.54 | -1.56% | 11567 | 3950.89 | 0.20% | | 605177 | 东亚药业 | 19.88 | -10.45 | -0.32 | -1.58% | 11385 | 2269.87 | 1.01% | | 301258 | 富士莱 | 31.80 | 38.38 | -0.52 | -1.61% | 6911 | 2214.78 | 0.78% | | 002581 | ST未名 | 7.27 | -21.73 | -0.12 | -1.62% | 29922 | 2184.63 | 0.75% | | 300439 | 美康生物 | 9.68 | 39.51 | -0.16 | -1.63% | 24299 | 2362.85 | 0.83% | | 688670 | 金迪克 | 17.26 | -16.81 | -0.29 | -1.65% | 5830.57 | 1008.995 | 0.47% | | 603811 | 诚意药业 | 11.89 | 17.19 | -0.20 | -1.65% | 47921 | 5708.5 | 1.46% | | 600557 | 康缘药业 | 13.58 | 27.32 | -0.23 | -1.67% | 28936 | 3940.13 | 0.51% | | 000739 | 普洛药业 | 17.52 | 22.79 | -0.30 | -1.68% | 42202 | 7446.6 | 0.36% | | 002562 | 兄弟科技 | 5.84 | 60.83 | -0.10 | -1.68% | 135036 | 7897.45 | 1.92% | | 300294 | 博雅生物 | 18.53 | 82.91 | -0.32 | -1.70% | 30842 | 5736.49 | 0.61% | | 300363 | 博腾股份 | 21.67 | 122.24 | -0.38 | -1.72% | 85541 | 18555.27 | 1.71% | | 002393 | 力生制药 | 23.12 | 14.31 | -0.41 | -1.74% | 31978 | 7413.75 | 1.28% | | 600750 | 华润江中 | 25.50 | 17.88 | -0.46 | -1.77% | 29035 | 7436.09 | 0.46% | | 000989 | 九芝堂 | 9.40 | 36.14 | -0.17 | -1.78% | 90893 | 8569.8 | 1.31% | | 603676 | 卫信康 | 10.47 | 20.52 | -0.19 | -1.78% | 15921 | 1671.93 | 0.37% | | 301130 | 西点药业 | 31.37 | 60.98 | -0.57 | -1.78% | 12115 | 3815.13 | 2.05% | | 600521 | 华海药业 | 15.90 | 50.86 | -0.29 | -1.79% | 191202 | 30410.54 | 1.28% | | 600572 | 康恩贝 | 4.34 | 16.00 | -0.08 | -1.81% | 263035 | 11467.44 | 1.04% | | 300452 | 山河药辅 | 14.58 | 26.38 | -0.27 | -1.82% | 38506 | 5643.44 | 1.94% | | 600129 | 太极集团 | 16.17 | 73.95 | -0.30 | -1.82% | 54584 | 8855.77 | 0.99% | | 300039 | 上海凯宝 | 5.88 | 17.80 | -0.11 | -1.84% | 102217 | 6019.48 | 1.12% | | 603392 | 万泰生物 | 38.36 | -145.29 | -0.72 | -1.84% | 19167 | 7378.7 | 0.15% | | 301331 | 恩威医药 | 26.00 | 51.39 | -0.49 | -1.85% | 5085 | 1330.65 | 0.50% | | 688091 | 上海谊众 | 56.22 | 506.05 | -1.06 | -1.85% | 30497.16 | 17256.96 | 1.48% | | 600422 | 昆药集团 | 11.10 | 24.01 | -0.21 | -1.86% | 67615 | 7528.97 | 0.89% | | 688526 | 科前生物 | 14.77 | 16.44 | -0.28 | -1.86% | 20537.52 | 3051.784 | 0.44% | | 000597 | 东北制药 | 5.27 | 28.92 | -0.10 | -1.86% | 144587 | 7630.55 | 1.03% | | 300534 | 陇神戎发 | 9.40 | 64.88 | -0.18 | -1.88% | 45694 | 4304.28 | 1.51% | | 603168 | 莎普爱思 | 6.74 | -38.76 | -0.13 | -1.89% | 51562 | 3508.63 | 1.38% | | 603367 | 辰欣药业 | 16.03 | 17.23 | -0.31 | -1.90% | 84435 | 13587.5 | 1.86% | | 603456 | 九洲药业 | 17.01 | 20.93 | -0.33 | -1.90% | 82218 | 14017.73 | 0.92% | | 688468 | 科美诊断 | 7.20 | 51.13 | -0.14 | -1.91% | 21673.14 | 1570.06 | 0.54% | | 002370 | 亚太药业 | 7.17 | 39.63 | -0.14 | -1.92% | 293830 | 21096.32 | 3.94% | | 300583 | 赛托生物 | 14.20 | -15.60 | -0.28 | -1.93% | 17647 | 2521.66 | 0.95% | | 300119 | 瑞普生物 | 18.00 | 20.89 | -0.36 | -1.96% | 34290 | 6188.56 | 1.03% | | 000915 | 华特达因 | 30.97 | 13.00 | -0.62 | -1.96% | 25096 | 7795.62 | 1.07% | | 688338 | 赛科希德 | 28.92 | 35.23 | -0.58 | -1.97% | 8201.648 | 2374.759 | 0.77% | | 000513 | 丽珠集团 | 33.71 | 14.79 | -0.68 | -1.98% | 41783 | 14133.44 | 0.74% | | 688278 | 特宝生物 | 63.30 | 25.06 | -1.28 | -1.98% | 13933.03 | 8841.073 | 0.34% | | 002817 | 黄山胶囊 | 7.90 | 36.36 | -0.16 | -1.99% | 49514 | 3927.85 | 1.71% | | 600771 | 广誉远 | 17.20 | 102.21 | -0.35 | -1.99% | 51501 | 8894.7 | 1.05% | | 002550 | 千红制药 | 7.76 | 23.11 | -0.16 | -2.02% | 209062 | 16187.73 | 2.22% | | 301507 | 民生健康 | 13.92 | 41.34 | -0.29 | -2.04% | 19058 | 2664.59 | 1.73% | | 002644 | 佛慈制药 | 8.49 | 88.11 | -0.18 | -2.08% | 55053 | 4687.46 | 1.08% | | 301089 | 拓新药业 | 27.59 | -50.12 | -0.59 | -2.09% | 15745 | 4357.42 | 1.74% | | 920230 | 欧康医药 | 12.09 | 173.41 | -0.26 | -2.11% | 26707 | 3219.366 | 5.65% | | 300832 | 新产业 | 45.42 | 21.63 | -0.98 | -2.11% | 22629 | 10348.44 | 0.33% | | 603566 | 普莱柯 | 12.49 | 30.09 | -0.27 | -2.12% | 27690 | 3478.52 | 0.80% | | 600211 | 西藏药业 | 41.36 | 14.21 | -0.90 | -2.13% | 21448 | 8915.13 | 0.67% | | 301075 | 多瑞医药 | 64.33 | -64.55 | -1.40 | -2.13% | 8498 | 5464.02 | 1.06% | | 300381 | 溢多利 | 6.29 | 475.38 | -0.14 | -2.18% | 56453 | 3583.04 | 1.15% | | 688393 | 安必平 | 23.26 | -113.91 | -0.52 | -2.19% | 10620.33 | 2481.094 | 1.14% | | 603139 | 康惠股份 | 25.75 | -13.99 | -0.59 | -2.24% | 13449 | 3473.97 | 1.35% | | 301301 | 川宁生物 | 10.22 | 29.64 | -0.24 | -2.29% | 110370 | 11317 | 1.79% | | 002826 | 易明医药 | 20.01 | 44.43 | -0.47 | -2.29% | 33003 | 6605.25 | 1.80% | | 002102 | 能特科技 | 2.96 | -28.68 | -0.07 | -2.31% | 330698 | 9814.84 | 1.52% | | 600479 | 千金药业 | 10.48 | 17.92 | -0.25 | -2.33% | 46452 | 4897.56 | 1.11% | | 600812 | 华北制药 | 5.43 | 50.90 | -0.13 | -2.34% | 164324 | 8945.72 | 0.96% | | 002349 | 精华制药 | 7.48 | 27.61 | -0.18 | -2.35% | 185213 | 13916.52 | 2.27% | | 301277 | 新天地 | 11.81 | 38.19 | -0.29 | -2.40% | 27544 | 3277.17 | 0.70% | | 603707 | 健友股份 | 9.72 | 24.17 | -0.24 | -2.41% | 108799 | 10641.24 | 0.67% | | 300199 | 翰宇药业 | 21.01 | -274.93 | -0.52 | -2.42% | 420378 | 88982.39 | 5.64% | | 688098 | 申联生物 | 8.88 | -120.20 | -0.22 | -2.42% | 66424.42 | 5888.068 | 1.62% | | 002880 | 卫光生物 | 26.58 | 26.36 | -0.66 | -2.42% | 17284 | 4612.2 | 0.76% | | 000790 | 华神科技 | 3.99 | -7.77 | -0.10 | -2.44% | 149047 | 5986.13 | 2.39% | | 300519 | 新光药业 | 15.09 | 41.67 | -0.38 | -2.46% | 17398 | 2644.88 | 1.52% | | 603351 | 威尔药业 | 25.24 | 23.16 | -0.64 | -2.47% | 5674 | 1441.82 | 0.42% | | 002688 | 金河生物 | 5.88 | 36.05 | -0.15 | -2.49% | 119338 | 7031.33 | 1.60% | | 600161 | 天坛生物 | 14.52 | 26.32 | -0.38 | -2.55% | 109233 | 15999.55 | 0.55% | | 603858 | 步长制药 | 16.28 | 10326.35 | -0.43 | -2.57% | 39273 | 6431.79 | 0.37% | | 600195 | 中牧股份 | 7.90 | 37.62 | -0.21 | -2.59% | 266069 | 21051.65 | 2.61% | | 300685 | 艾德生物 | 22.82 | 30.80 | -0.62 | -2.65% | 92451 | 21263.01 | 2.37% | | 600276 | 恒瑞医药 | 55.55 | 47.81 | -1.51 | -2.65% | 500738 | 280000.3 | 0.78% | | 300254 | 仟源医药 | 11.67 | 146.74 | -0.32 | -2.67% | 136285 | 15965.68 | 6.03% | | 920009 | 丹娜生物 | 65.30 | 37.00 | -1.80 | -2.68% | 1835 | 1206.47 | 2.55% | | 002412 | 汉森制药 | 6.52 | 19.07 | -0.18 | -2.69% | 90460 | 5923.33 | 1.82% | | 300584 | 海辰药业 | 42.70 | 114.43 | -1.18 | -2.69% | 33151 | 14125.85 | 4.04% | | 688217 | 睿昂基因 | 27.49 | -30.48 | -0.76 | -2.69% | 6470.85 | 1778.13 | 1.16% | | 600252 | 中恒集团 | 2.52 | -22.47 | -0.07 | -2.70% | 424920 | 10770.75 | 1.33% | | 603387 | 基蛋生物 | 9.91 | 24.07 | -0.28 | -2.75% | 289662 | 28970.86 | 5.71% | | 603520 | 司太立 | 10.57 | -158.43 | -0.30 | -2.76% | 148918 | 15805.2 | 3.40% | | 920478 | 峆一药业 | 15.80 | 21.36 | -0.45 | -2.77% | 16239 | 2576.772 | 3.44% | | 603998 | 方盛制药 | 10.52 | 15.64 | -0.30 | -2.77% | 84326 | 8917.34 | 1.92% | | 300485 | 赛升药业 | 11.13 | 367.92 | -0.32 | -2.79% | 124239 | 13901.89 | 4.54% | | 002198 | 嘉应制药 | 7.61 | 97.70 | -0.22 | -2.81% | 132745 | 10176.67 | 2.62% | | 600351 | 亚宝药业 | 6.53 | 20.28 | -0.19 | -2.83% | 165186 | 10831.66 | 2.39% | | 600201 | 生物股份 | 14.53 | 160.32 | -0.43 | -2.87% | 189660 | 27696.95 | 1.71% | | 300878 | 维康药业 | 26.62 | -12.22 | -0.80 | -2.92% | 9748 | 2621.72 | 0.68% | | 920735 | 德源药业 | 30.89 | 15.30 | -0.93 | -2.92% | 13095 | 4070.662 | 1.26% | | 002166 | 莱茵生物 | 8.86 | 45.91 | -0.27 | -2.96% | 99522 | 8889.09 | 1.35% | | 301111 | 粤万年青 | 19.48 | -172.51 | -0.60 | -2.99% | 65259 | 12658 | 4.08% | | 000788 | 北大医药 | 6.15 | 25.52 | -0.19 | -3.00% | 560863 | 34559.16 | 9.41% | | 603669 | 灵康药业 | 4.50 | -27.42 | -0.14 | -3.02% | 124348 | 5600.34 | 1.72% | | 002566 | 益盛药业 | 7.71 | 63.24 | -0.24 | -3.02% | 55783 | 4342.07 | 2.41% | | 603538 | 美诺华 | 48.06 | 106.52 | -1.53 | -3.09% | 550454 | 265557.9 | 25.46% | | 300110 | 华仁药业 | 3.13 | -2.63 | -0.10 | -3.10% | 315059 | 9942.08 | 2.67% | | 301246 | 宏源药业 | 24.21 | 680.90 | -0.79 | -3.16% | 213100 | 51003.11 | 12.53% | | 300147 | ST香雪 | 10.64 | -7.02 | -0.35 | -3.18% | 117151 | 12414.13 | 1.78% | | 920575 | 康乐卫士 | 7.83 | -7.07 | -0.26 | -3.21% | 34785 | 2747.366 | 1.85% | | 603567 | 珍宝岛 | 6.61 | -18.70 | -0.22 | -3.22% | 135146 | 9000.15 | 1.44% | | 688193 | 仁度生物 | 50.10 | -367.02 | -1.77 | -3.41% | 1985.66 | 1004.331 | 0.50% | | 002864 | 盘龙药业 | 31.80 | 28.05 | -1.14 | -3.46% | 28380 | 9100.28 | 3.83% | | 002940 | 昂利康 | 29.96 | 55.91 | -1.08 | -3.48% | 100570 | 30237.04 | 5.43% | | 688566 | 吉贝尔 | 31.03 | 23.92 | -1.17 | -3.63% | 36577.33 | 11483.79 | 1.83% | | 300239 | 东宝生物 | 5.29 | 57.79 | -0.20 | -3.64% | 161082 | 8555.01 | 2.73% | | 600566 | 济川药业 | 24.15 | 13.48 | -0.98 | -3.90% | 67389 | 16495.59 | 0.73% | | 920433 | 大唐药业 | 5.16 | -32.27 | -0.22 | -4.09% | 41230 | 2136.357 | 2.44% | | 688799 | 华纳药厂 | 59.41 | 32.31 | -2.58 | -4.16% | 51081.23 | 30802.8 | 3.89% | | 002900 | 哈三联 | 11.65 | -19.32 | -0.51 | -4.19% | 110194 | 12916.98 | 6.84% | | 002082 | 万邦德 | 28.45 | 1225.30 | -1.35 | -4.53% | 379485 | 108361.2 | 6.86% | | 688399 | 硕世生物 | 49.48 | -159.83 | -2.39 | -4.61% | 14406 | 7198.896 | 1.72% | | 600613 | 神奇制药 | 6.04 | 51.75 | -0.31 | -4.88% | 184432 | 11308.43 | 3.85% | | 002038 | 双鹭药业 | 7.17 | 87.93 | -0.37 | -4.91% | 698644.9 | 50138.04 | 8.20% | | 300086 | 康芝药业 | 7.73 | -18.51 | -0.47 | -5.73% | 317092 | 24477.09 | 7.20% | | 002107 | 沃华医药 | 7.09 | 37.37 | -0.44 | -5.84% | 325475 | 23179.59 | 5.70% | | 600080 | 金花股份 | 8.41 | 40.08 | -0.53 | -5.93% | 197999 | 16754.68 | 5.30% | | 600420 | 国药现代 | 9.77 | 13.92 | -0.63 | -6.06% | 244863 | 23874.75 | 2.05% | | 600488 | 津药药业 | 6.01 | 402.71 | -0.41 | -6.39% | 1171581 | 70775.18 | 10.73% | | 301201 | 诚达药业 | 43.15 | -129.07 | -3.16 | -6.82% | 111359 | 49160.96 | 10.26% | | 688166 | 博瑞医药 | 49.08 | 380.92 | -3.98 | -7.50% | 177062.5 | 90987.02 | 4.18% | | 600671 | 天目药业 | 19.27 | 70.79 | -1.70 | -8.11% | 46994 | 9233 | 3.86% | | 600594 | 益佰制药 | 4.41 | -14.88 | -0.40 | -8.32% | 938178 | 42121.94 | 11.85% | | 000919 | 金陵药业 | 7.22 | 83.29 | -0.71 | -8.95% | 775551.1 | 57164.97 | 12.47% | | 301093 | 华兰股份 | 76.49 | 247.96 | -10.85 | -12.42% | 89783 | 70435.4 | 5.72% |
|