中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中海达(300177)广东省上涨家数:210下跌家数:645平均涨幅:-0.58%平均换手:2.14%总成交额:2088.55亿元
更新时间：2025-12-02 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300269联建光电7.19125.48+1.20+20.03%139991696951.4126.63%
603898好莱客13.93207.41+1.27+10.03%685919162.382.20%
002792通宇通讯28.78995.98+2.62+10.02%4395212649.341.32%
003018金富科技24.8354.41+2.26+10.01%11711129034.9211.95%
002348高乐股份5.29-144.28+0.48+9.98%478562531.580.53%
002084海鸥住工4.85-17.26+0.44+9.98%928791.143380.7814.41%
300589江龙船艇23.81-180.46+2.16+9.98%784910180274.833.89%
000078海王生物4.11-8.91+0.37+9.89%211866385125.548.07%
002981朝阳科技35.4935.84+2.92+8.97%18561465075.9215.54%
301319唯特偶46.4167.24+3.73+8.74%6970631230.737.46%
301043绿岛风54.8143.32+3.99+7.85%4849326919.788.55%
001212中旗新材46.88-2573.80+3.14+7.18%10869950006.326.77%
002301齐心集团8.01129.37+0.50+6.66%61218048504.68.53%
603991至正股份79.20-131.27+4.70+6.31%3629128204.524.87%
002285世联行3.23-29.48+0.19+6.25%286509392280.7814.50%
688036传音控股74.2522.53+4.11+5.86%337324.1246649.92.93%
920976视声智能26.4333.55+1.22+4.84%280717487.8496.36%
300568星源材质16.08168.22+0.69+4.48%1495919246662.812.26%
000070特发信息14.82-33.44+0.63+4.44%2010525291712.322.62%
002769普路通11.79-1078.79+0.46+4.06%22493226190.686.03%
920765美之高26.10-1498.27+0.98+3.90%82642146.491.56%
002723小崧股份8.59-11.14+0.31+3.74%16608114156.915.24%
688775影石创新291.50123.74+10.50+3.74%22880.767157.097.50%
688620安凯微13.08-43.96+0.44+3.48%161337.120991.266.94%
002881美格智能47.4578.93+1.58+3.44%19176490441.6110.54%
002836新宏泽14.0356.72+0.46+3.39%491596805.142.13%
300691联合光电18.38-229.28+0.60+3.37%14770827370.386.69%
300131英唐智控13.10371.09+0.41+3.23%1085297141630.610.41%
301191菲菱科思96.51111.85+3.01+3.22%2435123434.614.67%
300221银禧科技9.3245.51+0.29+3.21%35934433665.767.87%
300616尚品宅配14.41-17.91+0.44+3.15%467026633.83.01%
601138工业富联61.6540.07+1.84+3.08%1420916870119.60.72%
300932三友联众12.4353.23+0.37+3.07%755199350.3113.31%
300951博硕科技35.4330.99+1.03+2.99%3780313341.352.50%
600685中船防务30.2050.51+0.83+2.83%393109118289.84.79%
300968格林精密15.84260.10+0.42+2.72%26536841680.636.42%
300778新城市14.45-56.15+0.38+2.70%10645215302.615.23%
300476胜宏科技275.7966.04+6.97+2.59%235685647809.42.76%
300852四会富仕37.4140.45+0.93+2.55%4466816592.952.88%
002909集泰股份7.115151.79+0.17+2.45%16488711718.24.33%
002938鹏鼎控股50.8529.08+1.21+2.44%500248254530.22.17%
002475立讯精密60.0027.64+1.39+2.37%1251868755922.51.72%
688559海目星47.06-9.38+1.06+2.30%81222.4438208.253.28%
001229魅视科技41.4360.86+0.93+2.30%2651110908.155.03%
300350华鹏飞7.32-12327.83+0.16+2.23%38864528548.798.24%
600382广东明珠7.0324.94+0.15+2.18%903586244.111.17%
001323慕思股份27.8517.02+0.57+2.09%105772925.461.18%
002811郑中设计15.2634.58+0.31+2.07%17036625444.56.02%
300749顶固集创10.93-14.57+0.22+2.05%384624144.712.44%
000017深中华A7.92135.24+0.15+1.93%24335519107.855.52%
002668TCL智家10.8710.06+0.20+1.87%622136722.3110.57%
300136信维通信32.4151.00+0.58+1.82%367413120250.14.47%
688159有方科技54.1556.92+0.95+1.79%48654.1326473.285.25%
300978东箭科技12.5836.51+0.22+1.78%16748721215.348.76%
601238广汽集团9.15-25.86+0.16+1.78%1314288122106.71.78%
920039国义招标12.2442.77+0.21+1.75%281103451.6741.83%
002898*ST赛隆13.99-35.25+0.24+1.75%105211460.921.04%
000333美的集团81.3813.99+1.38+1.72%216665175946.90.31%
920892广咨国际16.1827.04+0.27+1.70%67421080.5090.46%
920876慧为智能27.66-1356.23+0.46+1.69%155634303.3874.04%
002856美芝股份13.32-7.48+0.22+1.68%546527178.8714.41%
603268*ST松发78.1067.66+1.28+1.67%2336518506.821.88%
002233塔牌集团9.2014.73+0.15+1.66%24525222410.842.06%
002289*ST宇顺36.57-739.16+0.59+1.64%172226316.840.62%
000659珠海中富3.12-27.20+0.05+1.63%49935915469.23.88%
301314科瑞思46.07170.56+0.73+1.61%71753297.274.42%
002853皮阿诺14.93-6.99+0.23+1.56%269883991.292.10%
301105鸿铭股份45.07-97.46+0.68+1.53%37251670.112.27%
002356赫美集团4.64152.28+0.07+1.53%187580888255.5814.31%
002656*ST摩登2.66-22.66+0.04+1.53%845892237.121.25%
000921海信家电26.9511.09+0.40+1.51%3987510716.110.43%
300376ST易事特6.14184.57+0.09+1.49%1280727835.470.55%
300903科翔股份20.58-29.59+0.30+1.48%711070149400.721.65%
300464星徽股份6.97-7.71+0.10+1.46%1139307863.193.21%
000529广弘控股6.3535.70+0.09+1.44%798605037.641.40%
002842翔鹭钨业11.37-701.84+0.16+1.43%9075310282.713.38%
000042中洲控股8.28-3.81+0.11+1.35%327452681.60.49%
601333广深铁路3.0816.69+0.04+1.32%2651998100.360.47%
300591万里马10.08-23.16+0.13+1.31%21048221099.826.01%
002292奥飞娱乐9.51-45.96+0.12+1.28%789719.175734.87.76%
002594比亚迪96.9923.06+1.22+1.27%246879239831.20.71%
002461珠江啤酒9.5622.32+0.12+1.27%829097933.530.37%
002930宏川智慧11.76-105.37+0.14+1.20%348194073.250.80%
300737科顺股份5.27-94.28+0.06+1.15%1262346558.911.42%
002972科安达12.6839.34+0.14+1.12%248123127.061.84%
001338永顺泰11.9418.01+0.13+1.10%347874130.650.69%
002870香山股份35.6039.00+0.37+1.05%239248581.741.86%
002587奥拓电子6.79-1541.44+0.07+1.04%1194488085.022.28%
688525佰维存储113.36-1450.71+1.16+1.03%244060.52826666.92%
300942易瑞生物10.28133.28+0.10+0.98%258922647.840.64%
300094国联水产4.19-3.23+0.04+0.96%109977445341.829.95%
301133金钟股份32.9077.39+0.31+0.95%4616715072.94.79%
600433冠豪高新3.27294.91+0.03+0.93%1141113700.280.65%
600004白云机场9.7417.03+0.08+0.83%974279454.960.41%
300833浩洋股份41.6229.65+0.33+0.80%1856768.560.23%
301595太力科技37.1654.53+0.29+0.79%35131297.051.44%
603833欧派家居54.1013.73+0.41+0.76%178219598.840.29%
002816*ST和科21.26-136.34+0.16+0.76%115552450.611.16%
000069华侨城A2.68-2.02+0.02+0.75%46752612416.440.68%
301282金禄电子25.4945.48+0.19+0.75%203315175.672.55%
688359三孚新科72.94-288.98+0.54+0.75%15623.5711537.741.60%
002511中顺洁柔8.3542.32+0.06+0.72%428173559.40.34%
300888稳健医疗39.9626.62+0.28+0.71%226919082.4710.39%
688625呈和科技38.9626.19+0.26+0.67%10271.454009.8270.55%
002583海能达11.99-6.14+0.08+0.67%24772029547.351.93%
300044ST赛为4.59-6.45+0.03+0.66%970354449.841.36%
300538同益股份18.37-35.38+0.12+0.66%11253020556.739.30%
000025特力A19.9356.47+0.13+0.66%16022631677.884.08%
002906华阳集团29.7620.88+0.19+0.64%3845511420.470.73%
002314南山控股3.14-7.77+0.02+0.64%2101896526.131.57%
001313粤海饲料8.14693.64+0.05+0.62%554234480.990.79%
301332德尔玛9.8935.90+0.06+0.61%145961436.180.55%
000028国药一致25.2426.30+0.15+0.60%173514368.680.36%
002678珠江钢琴5.20-22.36+0.03+0.58%763383924.210.56%
300805电声股份12.19124.60+0.07+0.58%433145248.81.50%
000089深圳机场6.9824.50+0.04+0.58%509873549.250.25%
002163海南发展14.12-23.33+0.08+0.57%26304436680.53.27%
000782恒申新材5.38-32.44+0.03+0.56%470312513.280.89%
600894广日股份9.2511.86+0.05+0.54%151311394.590.18%
002705新宝股份14.9810.97+0.08+0.54%178372665.230.22%
002548金新农5.65-50.90+0.03+0.53%68026839495.618.46%
001979招商蛇口9.4221.58+0.05+0.53%14903413978.930.18%
688183生益电子98.5265.03+0.50+0.51%117148.4116100.31.41%
000010美丽生态3.95100.58+0.02+0.51%1207984748.311.45%
300155安居宝6.07-53.50+0.03+0.50%26418416347.687.99%
300335迪森股份6.0957.51+0.03+0.50%788584753.532.05%
002169智光电气8.18-27.06+0.04+0.49%13731311186.541.81%
002465海格通信12.31-99.53+0.06+0.49%36353444421.81.47%
002572索菲亚14.6412.47+0.07+0.48%16659024245.622.56%
600183生益科技59.0751.07+0.28+0.48%176421104510.20.74%
002052同洲电子12.7330.33+0.06+0.47%11505814535.441.67%
000088盐田港4.4616.37+0.02+0.45%824423665.610.26%
001914招商积余11.2213.12+0.05+0.45%250612806.850.24%
688628优利德32.1821.55+0.14+0.44%2505.06804.00860.22%
301630同宇新材173.8951.13+0.75+0.43%19063318.881.91%
002180纳思达18.69-38.62+0.08+0.43%10737019871.360.79%
300917特发服务42.3054.73+0.18+0.43%4735020095.222.80%
003028振邦智能30.6830.58+0.13+0.43%3012920.90.43%
000036华联控股4.76172.49+0.02+0.42%98578447644.917.04%
300146汤臣倍健12.1429.70+0.05+0.41%588357123.140.52%
001308康冠科技22.2920.15+0.09+0.41%118042629.540.24%
603848好太太19.8339.65+0.08+0.41%113992251.430.28%
002666德联集团5.2658.87+0.02+0.38%482082518.390.96%
688090瑞松科技37.325320.09+0.14+0.38%13236.784934.7511.08%
300832新产业59.9028.53+0.22+0.37%81024846.120.12%
300417南华仪器13.87-475.89+0.05+0.36%198932741.42.27%
002916深南电路197.8148.57+0.71+0.36%3016359567.390.45%
688025杰普特137.7456.15+0.49+0.36%5731.3897896.0390.60%
001322箭牌家居8.71125.13+0.03+0.35%174091501.970.22%
002446盛路通信8.83-11.04+0.03+0.34%28728125313.843.39%
600872中炬高新17.7119.79+0.06+0.34%241734269.120.31%
300546雄帝科技24.28123.17+0.08+0.33%250766087.711.87%
300063天龙集团9.2855.14+0.03+0.32%42447239577.986.78%
000031大悦城3.11-4.56+0.01+0.32%949992949.840.22%
300625三雄极光12.44-146.21+0.04+0.32%7340905.990.45%
002876三利谱24.9489.70+0.08+0.32%114242843.980.77%
688323瑞华泰15.94-40.23+0.05+0.31%27682.144375.6551.54%
001872招商港口19.7610.69+0.06+0.30%108352140.810.05%
002638勤上股份3.37-12.53+0.01+0.30%46084615628.833.41%
002999天禾股份7.1352.77+0.02+0.28%389292747.011.13%
300635中达安17.86-49.45+0.05+0.28%201373585.551.67%
000019深粮控股7.1825.52+0.02+0.28%729135183.531.75%
300790宇瞳光学29.1845.83+0.08+0.27%6095317861.791.88%
301223中荣股份18.7821.91+0.05+0.27%5146960.950.46%
003816中国广核3.8020.40+0.01+0.26%59598222670.560.15%
002830名雕股份19.0062.58+0.05+0.26%155382946.712.32%
601033永兴股份15.4715.17+0.04+0.26%87871354.890.37%
001382新亚电缆20.4269.12+0.05+0.25%77971586.21.26%
002303美盈森4.2620.20+0.01+0.24%992344202.371.03%
000012南玻A4.74-39.41+0.01+0.21%553312608.510.28%
000637茂化实华4.74-39.36+0.01+0.21%542792553.261.49%
603797联泰环保4.8522.08+0.01+0.21%213771027.30.37%
000576甘化科工10.4158.23+0.02+0.19%341723543.270.79%
000002万科A5.21-1.04+0.01+0.19%110667657819.81.14%
002832比音勒芬15.7314.07+0.03+0.19%142652237.030.37%
002106莱宝高科10.9926.06+0.02+0.18%362703966.440.52%
301629矽电股份218.70174.91+0.35+0.16%1462332500.4814.02%
002035华帝股份6.2712.17+0.01+0.16%553403461.30.71%
301112信邦智能37.63-59262.09+0.06+0.16%75662858.080.69%
688522纳睿雷达39.3496.31+0.06+0.15%18626.247286.9921.54%
301283聚胶股份45.9924.18+0.07+0.15%38831781.840.85%
002319乐通股份13.50-1497.86+0.02+0.15%310734152.611.55%
001314亿道信息47.36336.74+0.07+0.15%183728708.4893.55%
300012华测检测13.6223.23+0.02+0.15%692829375.340.48%
600185珠免集团6.98-8.84+0.01+0.14%25875918208.431.37%
003010若羽臣36.4374.21+0.05+0.14%247319058.281.09%
300949奥雅股份46.86-13.65+0.06+0.13%74503484.72.17%
301288*ST清研17.49-181.97+0.02+0.11%1939338.140.25%
688132邦彦技术19.51-27.74+0.02+0.10%7627.551479.5140.70%
300586美联新材10.32-193.58+0.01+0.10%407384206.710.76%
002197ST证通10.48-16.59+0.01+0.10%488085084.050.91%
300876蒙泰高新32.44-40.93+0.03+0.09%32631055.990.40%
600036招商银行43.487.36+0.04+0.09%21539493694.540.10%
000096广聚能源10.9995.57+0.01+0.09%252192758.260.49%
301042安联锐视69.59431.87+0.06+0.09%30262101.990.46%
002170芭田股份11.9312.95+0.01+0.08%16610719786.762.12%
600380健康元12.4616.68+0.01+0.08%600097431.710.33%
002955鸿合科技27.87111.44+0.02+0.07%288108106.671.47%
002918蒙娜丽莎14.1288.88+0.01+0.07%179822533.770.84%
002949华阳国际14.1332.97+0.01+0.07%150992122.020.99%
301458钧崴电子33.8170.12+0.02+0.06%132434471.022.05%
300814中富电路81.23447.12+0.04+0.05%11799696213.756.16%
600332白云山25.9014.10+0.01+0.04%6542916889.990.47%
001319铭科精技26.1227.39+0.01+0.04%99052581.491.21%
300812易天股份27.56-63.56+0.01+0.04%11573031752.4312.48%
601318中国平安58.657.57+0.02+0.03%211031124523.70.20%
300760迈瑞医疗201.6828.43+0.06+0.03%2027440844.330.17%
002965祥鑫科技37.4339.92+0.01+0.03%2920310998.371.46%
603813*ST原尚38.28-61.76+0.01+0.03%2348902.260.22%
301479弘景光电86.1842.45+0.01+0.01%42043639.462.00%
000034神州数码41.2756.420.000.00%14304659403.612.37%
000090天健集团4.0724.360.000.00%2281259173.251.22%
000717中南股份2.61-15.050.000.00%928612405.360.38%
600383金地集团3.35-2.100.000.00%53642717952.111.19%
600518康美药业2.011670.390.000.00%76665615333.840.55%
600866星湖科技6.878.910.000.00%769385293.120.61%
600048保利发展6.62-89.770.000.00%59444339333.510.50%
002105信隆健康7.19-53.020.000.00%292192088.910.80%
002215诺普信11.2016.740.000.00%471705257.480.60%
601139深圳燃气6.6114.420.000.00%286041887.010.10%
002482广田集团1.85-58.850.000.00%3939507201.681.05%
002543万和电气10.8111.770.000.00%608736585.480.92%
002551尚荣医疗3.95-121.130.000.00%564992213.140.92%
002663普邦股份2.18-7.710.000.00%1496403240.41.16%
002724海洋王7.12-38.100.000.00%296742103.380.52%
603043广州酒家17.6620.280.000.00%182083214.290.32%
601228广州港3.3128.100.000.00%645952134.530.09%
002774快意电梯9.8033.260.000.00%293792854.541.04%
002775文科股份4.38-25.080.000.00%583572538.241.24%
603038华立股份17.61135.110.000.00%191773351.350.71%
300647超频三7.44-9.220.000.00%13638910153.943.11%
300639凯普生物5.88-7.300.000.00%437302550.50.69%
000055方大集团4.24414.200.000.00%431291813.140.64%
300711广哈通信22.5063.450.000.00%281406320.581.13%
002986宇新股份10.96-215.540.000.00%6015658.120.20%
300889爱克股份--------------
301059金三江12.8843.170.000.00%290353728.411.41%
301041金百泽30.49131.830.000.00%265338087.843.36%
001209洪兴股份21.00107.900.000.00%155813242.111.62%
688772珠海冠宇23.3848.190.000.00%91470.5221630.780.81%
920680*ST广道--------------
301468博盈特焊38.41111.560.000.00%168946450.752.25%
301318维海德29.1732.33-0.01-0.03%2823821.170.37%
300415伊之密24.8016.80-0.01-0.04%378669408.120.84%
002992宝明科技49.30-1125.83-0.02-0.04%57522812.460.36%
301131聚赛龙46.9845.06-0.02-0.04%38621812.351.25%
000651格力电器40.837.22-0.02-0.05%17506671549.850.32%
002294信立泰60.99101.10-0.03-0.05%134748197.870.12%
002833弘亚数控16.2917.22-0.01-0.06%82061335.60.28%
003013地铁设计15.1811.43-0.01-0.07%83101257.530.21%
000532华金资本14.3522.10-0.01-0.07%126231804.350.37%
300206理邦仪器13.8132.43-0.01-0.07%298344100.550.88%
002399海普瑞11.9541.73-0.01-0.08%125531495.590.10%
300791仙乐健康23.4820.88-0.02-0.09%58181368.960.23%
688388嘉元科技34.95-276.08-0.03-0.09%47180.8316614.51.11%
301365矩阵股份22.9671.47-0.02-0.09%1442332981.42%
000828东莞控股11.0510.79-0.01-0.09%181822003.690.17%
688049炬芯科技54.7851.23-0.05-0.09%51508.3628598.622.94%
688418震有科技30.45-161.28-0.03-0.10%33685.110172.421.75%
301577美信科技58.5492.37-0.06-0.10%29781732.761.58%
300177中海达9.61-219.00-0.01-0.10%959919130.4711.58%
300629新劲刚18.90253.09-0.02-0.11%172353237.420.80%
603725天安新材9.3624.13-0.01-0.11%135411260.450.47%
002786银宝山新9.28-29.71-0.01-0.11%468914352.10.95%
300193佳士科技9.1418.48-0.01-0.11%273562491.430.65%
688020方邦股份60.81-63.65-0.07-0.11%10932.196720.4651.33%
002835同为股份17.2722.20-0.02-0.12%117602027.320.92%
300973立高食品39.4921.39-0.05-0.13%80673186.290.69%
002187广百股份7.71-150.45-0.01-0.13%34389926353.74.91%
002763汇洁股份7.4939.25-0.01-0.13%247451843.860.82%
300599雄塑科技7.27-30.61-0.01-0.14%275261978.031.46%
003012东鹏控股7.1122.30-0.01-0.14%212591506.930.19%
600029南方航空6.97-93.28-0.01-0.14%17215211980.640.13%
301123奕东电子41.45-342.87-0.06-0.14%2557110717.691.55%
001221悍高集团60.7636.57-0.09-0.15%108986652.523.12%
000027深圳能源6.6717.21-0.01-0.15%633594217.770.13%
000531穗恒运A6.6116.31-0.01-0.15%348952294.440.38%
002130沃尔核材25.4231.58-0.04-0.16%22220156687.331.94%
002101广东鸿图12.6323.43-0.02-0.16%181262284.760.27%
000524岭南控股12.22101.77-0.02-0.16%391884777.550.58%
301326捷邦科技102.63-228.33-0.17-0.17%32043293.991.18%
002912中新赛克29.8352.92-0.05-0.17%114463409.840.71%
300359全通教育5.86-31.15-0.01-0.17%621963625.10.98%
300834星辉环材23.2568.50-0.04-0.17%43781014.940.23%
002766索菱股份5.29282.67-0.01-0.19%434072287.680.51%
300460惠伦晶体10.56-11.11-0.02-0.19%10534911125.533.75%
688788科思科技60.26-35.74-0.12-0.20%11370.76878.20.72%
301110青木科技69.5765.74-0.14-0.20%81675702.921.25%
002609捷顺科技9.66103.64-0.02-0.21%294042829.640.64%
600323瀚蓝环境28.8912.51-0.06-0.21%113523293.390.14%
688389普门科技13.9723.84-0.03-0.21%9887.5991383.3660.23%
301558三态股份9.172251.91-0.02-0.22%608255557.932.77%
603309维力医疗13.7316.40-0.03-0.22%116801600.910.40%
002970锐明技术48.8625.67-0.11-0.22%194129503.81.57%
002518科士达44.3753.47-0.10-0.22%3914117329.270.69%
300565科信技术12.89-22.14-0.03-0.23%721149246.293.16%
002822*ST中装4.15-2.66-0.01-0.24%1016864220.331.26%
920075柏星龙28.2568.20-0.07-0.25%135863872.9613.90%
300716ST泉为12.03-17.82-0.03-0.25%5825700.580.36%
002209达意隆15.7323.88-0.04-0.25%480107567.153.07%
001378德冠新材23.3538.83-0.06-0.26%105262451.71.60%
002809红墙股份11.41975.24-0.03-0.26%187012130.551.34%
001326联域股份44.75122.19-0.12-0.27%31621422.451.31%
002327富安娜7.2514.87-0.02-0.28%601824335.641.23%
300562乐心医疗14.2440.68-0.04-0.28%245333485.681.51%
301328维峰电子42.5247.18-0.12-0.28%57872450.051.15%
300381溢多利6.99528.29-0.02-0.29%251121749.620.51%
001389广合科技69.7832.73-0.20-0.29%2284516011.341.52%
300909汇创达45.2294.44-0.13-0.29%125545680.621.02%
688395正弦电气24.2757.30-0.07-0.29%3394818.99810.39%
002880卫光生物26.4526.23-0.08-0.30%41711097.80.18%
300147ST香雪9.68-6.38-0.03-0.31%344593331.370.52%
002988豪美新材38.2952.91-0.12-0.31%96043695.990.38%
002016世荣兆业6.3637.41-0.02-0.31%360082279.790.45%
300621维业股份9.30-129.19-0.03-0.32%217692018.021.07%
920110雷特科技36.2830.12-0.12-0.33%860311.57830.53%
000039中集集团8.9717.85-0.03-0.33%19177917149.360.83%
300057万顺新材5.98-22.08-0.02-0.33%1117516652.451.54%
301578辰奕智能35.8781.38-0.12-0.33%33691206.11.45%
300227光韵达8.94-44.34-0.03-0.33%427343797.860.99%
301268铭利达19.95-19.47-0.07-0.35%109492178.990.31%
688175高凌信息25.61-64.07-0.09-0.35%3812.02974.94190.29%
300162雷曼光电8.48-89.66-0.03-0.35%12570210723.83.67%
002238天威视讯8.47-115.78-0.03-0.35%287882433.050.36%
300572安车检测27.93-30.79-0.10-0.36%179334985.320.98%
920866绿亨科技8.3740.41-0.03-0.36%5310443.79250.57%
301395仁信新材11.1151.57-0.04-0.36%8988994.510.71%
300960通业科技24.6380.42-0.09-0.36%45371115.020.35%
301503智迪科技37.6424.17-0.14-0.37%31381182.591.57%
300030阳普医疗8.04-48.42-0.03-0.37%266332132.290.98%
000507珠海港5.3316.25-0.02-0.37%386292057.530.43%
002824和胜股份18.6346.14-0.07-0.37%218304069.051.15%
002791坚朗五金23.56113.15-0.09-0.38%246815770.151.29%
003037三和管桩7.7554.69-0.03-0.39%12601974.750.21%
002672东江环保5.15-5.64-0.02-0.39%336351724.530.37%
002993奥海科技43.2822.85-0.17-0.39%163517135.320.69%
002908德生科技10.12275.61-0.04-0.39%299463026.220.93%
300529健帆生物20.2333.53-0.08-0.39%108282187.430.21%
688548广钢气体12.6162.25-0.05-0.39%23036.652927.1080.33%
300961深水海纳15.04-9.90-0.06-0.40%131111972.410.86%
002959小熊电器44.0519.60-0.18-0.41%37761662.510.25%
002660茂硕电源9.74-122.04-0.04-0.41%216672102.340.63%
300668杰恩设计19.48-489.26-0.08-0.41%88261709.780.89%
002577雷柏科技19.12500.29-0.08-0.42%101521939.770.36%
003039顺控发展13.9931.71-0.06-0.43%125571757.570.20%
000001平安银行11.645.24-0.05-0.43%39768446444.470.20%
002919名臣健康23.24-824.92-0.10-0.43%4448810353.211.68%
000539粤电力A4.64300.38-0.02-0.43%678943142.220.27%
002579中京电子11.59223.00-0.05-0.43%14726417162.172.52%
688671碧兴物联23.03-26.78-0.10-0.43%4435.491018.1410.95%
688612威迈斯32.1725.47-0.14-0.43%7696.712482.160.30%
300176鸿特科技6.89102.48-0.03-0.43%453823111.811.17%
600325华发股份4.55-44.44-0.02-0.44%1317755997.430.48%
688208道通科技33.8327.22-0.15-0.44%24040.488116.3570.36%
300771智莱科技13.5043.34-0.06-0.44%156042101.640.86%
002139拓邦股份13.3730.89-0.06-0.45%8352111189.630.78%
001201东瑞股份15.26172.58-0.07-0.46%77041172.750.38%
000573粤宏远A4.3642.65-0.02-0.46%581582518.240.92%
000690宝新能源4.3610.15-0.02-0.46%916143991.750.42%
300977深圳瑞捷19.32-196.16-0.09-0.46%71341370.970.75%
920491奥迪威27.8342.86-0.13-0.46%120033334.7031.04%
002191劲嘉股份4.23-290.55-0.02-0.47%870413651.050.60%
688026洁特生物16.9029.90-0.08-0.47%5775.619974.07410.41%
301330熵基科技29.3536.24-0.14-0.47%97842875.910.86%
300241瑞丰光电6.21113.95-0.03-0.48%37780023398.286.44%
000429粤高速A12.4014.81-0.06-0.48%9798912228.660.75%
600999招商证券16.3211.72-0.08-0.49%8610614063.90.12%
601900南方传媒14.1611.04-0.07-0.49%162832303.850.18%
600162香江控股2.01-111.99-0.01-0.50%3254796496.071.00%
301305朗坤科技21.9319.49-0.11-0.50%124192715.21.00%
688518联赢激光23.6245.07-0.12-0.51%36645.458738.561.07%
300219鸿利智汇7.7282.83-0.04-0.52%1156348955.541.64%
002060广东建工3.8213.25-0.02-0.52%904783448.660.58%
300556丝路视觉20.88-9.41-0.11-0.52%452339448.6314.23%
920275驱动力9.36172.97-0.05-0.53%5549518.97990.42%
000068华控赛格3.73-276.51-0.02-0.53%751542778.380.75%
002227奥特迅13.05-40.95-0.07-0.53%202752638.90.82%
688617惠泰医疗240.1444.07-1.29-0.53%5487.7813156.680.39%
002419天虹股份5.51307.97-0.03-0.54%503032765.940.43%
300167ST迪威迅5.47157.78-0.03-0.55%192771053.550.54%
301135瑞德智能27.1969.47-0.15-0.55%45811242.980.60%
301618长联科技53.87101.86-0.30-0.55%26651443.970.80%
301391卡莱特83.60377.73-0.47-0.56%33772829.320.36%
000999华润三九28.3217.07-0.16-0.56%3554910092.110.21%
300615欣天科技14.15198.00-0.08-0.56%207282929.561.65%
603808歌力思8.81-14.95-0.05-0.56%233872044.370.63%
301029怡合达25.8033.15-0.15-0.58%338578782.920.73%
002797第一创业6.8727.94-0.04-0.58%1295858911.70.31%
600098广州发展6.8310.39-0.04-0.58%494803379.440.14%
300514友讯达13.6123.86-0.08-0.58%170522307.531.06%
300979华利集团62.8321.36-0.37-0.59%53033341.350.05%
300303聚飞光电6.7829.80-0.04-0.59%17204711620.131.30%
301013利和兴30.23-95.32-0.18-0.59%8219524813.184.34%
002177御银股份6.71508.83-0.04-0.59%741634951.151.10%
000893亚钾国际44.6823.00-0.27-0.60%2911013014.440.36%
301178天亿马52.91-146.17-0.32-0.60%72353804.841.46%
001386马可波罗22.9021.85-0.14-0.61%214474903.872.19%
002429兆驰股份6.4523.74-0.04-0.62%18916412217.360.42%
603051鹿山新材20.93-1390.10-0.13-0.62%141972960.260.88%
002008大族激光36.9033.59-0.23-0.62%7351827191.340.77%
000823超声电子12.8227.92-0.08-0.62%9179511797.481.71%
301366一博科技36.67347.31-0.23-0.62%4467916304.385.86%
003035南网能源4.68134.17-0.03-0.64%927934320.950.24%
603335迪生力6.24-23.40-0.04-0.64%508133169.331.19%
002063远光软件6.2238.82-0.04-0.64%1350098376.230.77%
000541佛山照明6.1628.13-0.04-0.65%276381699.640.22%
002054德美化工7.7041.55-0.05-0.65%556414266.41.45%
600030中信证券27.4914.52-0.18-0.65%29001379886.630.26%
300112万讯自控9.09-27.37-0.06-0.66%313222837.141.32%
688268华特气体58.9141.42-0.39-0.66%11441.756767.9680.95%
002449国星光电9.00349.26-0.06-0.66%548334935.720.89%
300319麦捷科技11.9931.27-0.08-0.66%11158213414.831.34%
301348蓝箭电子20.91-437.02-0.14-0.67%215294500.811.39%
002161远望谷7.4450.39-0.05-0.67%395312940.180.56%
002917金奥博13.3531.09-0.09-0.67%163452181.340.63%
603228景旺电子65.0552.82-0.44-0.67%14127192712.11.45%
002198嘉应制药7.3794.61-0.05-0.67%523973859.891.03%
300246宝莱特8.67-34.68-0.06-0.69%247012125.641.17%
002351漫步者12.9928.11-0.09-0.69%10999814269.152.11%
000987越秀资本7.2010.08-0.05-0.69%955336876.940.19%
688530欧莱新材17.24-1315.73-0.12-0.69%6149.541057.5670.91%
603608天创时尚7.16-46.04-0.05-0.69%391202777.980.93%
603118共进股份11.41-1221.17-0.08-0.70%783608913.6491.00%
300938信测标准34.1144.17-0.24-0.70%5816719972.893.43%
002138顺络电子35.1228.98-0.25-0.71%6488722880.270.86%
603386骏亚科技12.57-34.89-0.09-0.71%325844093.811.00%
300939秋田微33.4149.36-0.24-0.71%142214763.031.19%
300328宜安科技16.70-10442.21-0.12-0.71%13541922692.671.97%
000100TCL科技4.1728.11-0.03-0.71%947444.939612.130.52%
301516中远通16.57-44.12-0.12-0.72%83391379.341.19%
002728特一药业13.8088.82-0.10-0.72%46989865139.6412.47%
002152广电运通12.3736.18-0.09-0.72%593467346.20.24%
300543朗科智能10.9593.34-0.08-0.73%194372129.120.78%
603288海天味业36.8931.51-0.27-0.73%3188011770.380.06%
301606绿联科技61.2541.84-0.45-0.73%88665413.270.54%
000636风华高科16.2062.41-0.12-0.74%12432320041.381.07%
002436兴森科技21.59-1042.61-0.16-0.74%31586068516.852.09%
000007全新好10.7965.97-0.08-0.74%15662316742.554.52%
000058深赛格9.41125.49-0.07-0.74%330543102.050.34%
300115长盈精密41.6587.84-0.31-0.74%819720.9344595.46.04%
301658首航新能29.3677.94-0.22-0.74%80342359.481.95%
300532今天国际11.9924.10-0.09-0.75%128841547.890.30%
002441众业达9.3024.07-0.07-0.75%314982918.80.79%
301138华研精机39.6140.27-0.30-0.75%118464693.021.73%
000060中金岭南5.2720.60-0.04-0.75%46399724348.41.06%
002957科瑞技术19.7337.42-0.15-0.75%212984208.780.51%
920124南特科技19.73---0.15-0.75%7306314587.579.55%
002030达安基因6.54-16.28-0.05-0.76%681034439.20.49%
002967广电计量20.8330.21-0.16-0.76%267495582.410.49%
603630拉芳家化20.79-6587.70-0.16-0.76%120552502.690.54%
300940南极光27.2445.84-0.21-0.77%218945987.951.39%
603838*ST四通7.76-48.44-0.06-0.77%2448191.170.08%
600728佳都科技6.4551.50-0.05-0.77%1114727182.370.52%
688627精智达180.40241.42-1.40-0.77%9475.80917281.941.31%
301051信濠光电21.71-18.78-0.17-0.78%67411466.870.42%
000601韶能股份5.09103.36-0.04-0.78%705763593.480.67%
688669聚石化学21.58-11.85-0.17-0.78%12616.442721.9771.04%
300531优博讯17.58-67.64-0.14-0.79%204243589.960.66%
300854中兰环保17.55-83.29-0.14-0.79%75311317.060.93%
301189奥尼电子41.35-33.90-0.33-0.79%145986039.841.31%
002884凌霄泵业17.5313.52-0.14-0.79%100761766.270.37%
688622禾信仪器108.63-127.50-0.87-0.79%5735.526245.1590.81%
300301ST长方2.49-22.70-0.02-0.80%523511298.540.66%
300482万孚生物21.0237.93-0.17-0.80%166503503.030.39%
301039中集车辆9.8921.44-0.08-0.80%272752699.470.19%
688112鼎阳科技35.6143.12-0.29-0.81%2571.82915.32660.16%
688083中望软件71.98988.97-0.59-0.81%4788.073444.0760.28%
300739明阳电路17.05120.34-0.14-0.81%533169107.5911.59%
002745木林森9.7365.62-0.08-0.82%17928617524.271.68%
300752隆利科技19.3658.51-0.16-0.82%371627188.822.36%
300252金信诺13.30593.77-0.11-0.82%19356625628.413.46%
600428中远海特7.2411.99-0.06-0.82%19754314191.20.81%
000099中信海直20.4644.97-0.17-0.82%285875846.920.37%
002823凯中精密15.6422.02-0.13-0.82%2066532280.94%
601615明阳智能13.2399.06-0.11-0.82%10288113562.940.45%
002782可立克17.9028.62-0.15-0.83%436417776.250.90%
000056皇庭国际2.38-1.00-0.02-0.83%1382433270.081.53%
002616长青集团5.9517.31-0.05-0.83%572683410.070.97%
688007光峰科技17.77-54.24-0.15-0.84%33614.236009.9590.73%
300769德方纳米47.37-12.52-0.40-0.84%13176863174.135.23%
001287中电港22.4949.42-0.19-0.84%6703715101.951.53%
600684珠江股份4.73115.56-0.04-0.84%1020594832.091.20%
688589力合微22.4657.91-0.19-0.84%8853.3581991.8020.61%
000523红棉股份3.5312.62-0.03-0.84%36655013003.412.77%
002845同兴达15.25-90.29-0.13-0.85%192603294538.56%
300634彩讯股份26.9352.53-0.23-0.85%8509123111.961.96%
300713英可瑞17.53-32.92-0.15-0.85%117932057.291.37%
301363美好医疗21.0138.05-0.18-0.85%100042100.930.27%
002953日丰股份11.6733.02-0.10-0.85%407084722.761.91%
300976达瑞电子60.4727.90-0.52-0.85%63953890.940.74%
002886沃特股份19.73124.75-0.17-0.85%388227744.81.86%
300264佳创视讯6.95-70.36-0.06-0.86%1245488634.323.36%
002813路畅科技28.95-41.05-0.25-0.86%171714947.451.43%
601330绿色动力6.9013.58-0.06-0.86%485063333.620.49%
002841视源股份39.0429.94-0.34-0.86%170896708.850.33%
688209英集芯24.0569.18-0.21-0.87%74887.7518155.51.74%
000533顺钠股份8.0153.58-0.07-0.87%15742612513.42.30%
605499东鹏饮料266.6831.66-2.35-0.87%470812596.820.09%
000045深纺织A12.4890.42-0.11-0.87%218472717.910.48%
002815崇达技术13.6153.63-0.12-0.87%19623726849.442.53%
002889东方嘉盛15.8739.06-0.14-0.87%358345714.881.43%
301486致尚科技78.0458.80-0.69-0.88%71435570.980.99%
688575亚辉龙14.6458.27-0.13-0.88%15325.092249.5490.27%
002313日海智能11.19-38.40-0.10-0.89%846099508.6092.26%
600446金证股份15.64-102.58-0.14-0.89%8022012601.960.85%
301312智立方49.1370.00-0.44-0.89%135176673.822.23%
300124汇川技术71.3537.24-0.64-0.89%10627875973.810.45%
000513丽珠集团35.6715.05-0.32-0.89%227868138.420.39%
301327华宝新能56.6944.41-0.51-0.89%27591564.030.36%
000037深南电A8.88112.46-0.08-0.89%419973710.121.24%
300242佳云科技5.53-37.25-0.05-0.90%1303967195.62.05%
300052ST中青宝12.16-72.93-0.11-0.90%388104708.421.48%
002600领益智造14.3545.89-0.13-0.90%969336140176.61.35%
301602超研股份22.8268.74-0.21-0.91%3514801.810.60%
300498温氏股份17.3814.36-0.16-0.91%16295228371.080.27%
300671富满微34.73-32.19-0.32-0.91%238408314.881.09%
300991创益通38.95220.25-0.36-0.92%86463382.360.94%
300410正业科技8.65-36.80-0.08-0.92%460913981.531.26%
002736国信证券12.9410.62-0.12-0.92%8844311471.770.09%
301500飞南资源15.0857.34-0.14-0.92%185302791.791.29%
002762*ST金比7.53-158.06-0.07-0.92%12313928.410.58%
688361中科飞测119.391629.11-1.12-0.93%10859.8412983.760.44%
000011深物业A9.59-5.26-0.09-0.93%371973559.90.71%
688321微芯生物27.691550.73-0.26-0.93%24938.666913.3630.61%
002654万润科技13.80203.91-0.13-0.93%12974917939.311.63%
300804广康生化35.9558.04-0.34-0.94%2366850.710.86%
603390通达电气12.5068.91-0.12-0.95%7381923.370.21%
001285瑞立科密50.7627.59-0.49-0.96%89504548.72.20%
002855捷荣技术19.44-11.84-0.19-0.97%9481618559.183.85%
002528ST英飞拓3.06-9.14-0.03-0.97%443591357.710.42%
300675建科院17.28-77.49-0.17-0.97%267354576.591.82%
300633开立医疗27.38177.04-0.27-0.98%118243241.70.46%
300656民德电子21.21-31.58-0.21-0.98%87121847.790.66%
300400劲拓股份19.1442.61-0.19-0.98%425488195.5691.77%
300173福能东方6.0478.51-0.06-0.98%1229707401.511.67%
002212天融信9.05634.26-0.09-0.98%11167410094.150.96%
603920世运电路41.2236.36-0.41-0.98%6105325227.30.85%
002345潮宏基13.0559.56-0.13-0.99%8902011556.61.03%
300317珈伟新能4.01-13.71-0.04-0.99%1145464563.051.38%
002352顺丰控股38.0317.64-0.38-0.99%14245854405.660.30%
920925锦好医疗30.95111.24-0.31-0.99%710220.05440.13%
002421达实智能2.98-14.47-0.03-1.00%1959665842.40.98%
603328依顿电子10.8524.76-0.11-1.00%548655961.320.55%
920123芭薇股份15.7738.44-0.16-1.00%4372692.97630.69%
002218拓日新能3.94-43.12-0.04-1.01%1911107472.911.37%
002620ST瑞和5.91-16.67-0.06-1.01%266171579.90.84%
002867周大生12.8013.40-0.13-1.01%334404294.190.31%
300404博济医药9.84512.01-0.10-1.01%436474276.261.55%
300197节能铁汉1.95-2.04-0.02-1.02%2591445049.60.87%
603861白云电器11.6328.50-0.12-1.02%560326468.261.06%
688793倍轻松27.89-35.01-0.29-1.03%2605.97728.23230.30%
300735光弘科技25.8360.84-0.27-1.03%4877512596.040.64%
688345博力威32.40-127.62-0.34-1.04%5856.131898.7720.59%
000534万泽股份19.9745.42-0.21-1.04%345626936.990.69%
003040楚天龙18.991491.41-0.20-1.04%314785970.430.69%
300408三环集团42.4331.94-0.45-1.05%7741933049.670.41%
603193润本股份25.3533.59-0.27-1.05%76451944.480.74%
002334英威腾8.4324.62-0.09-1.06%480894051.560.66%
600525ST长园3.74-3.92-0.04-1.06%527501983.990.40%
301528多浦乐61.0462.71-0.66-1.07%29561793.920.93%
002213大为股份27.51-221.77-0.30-1.08%16407944883.547.94%
002741光华科技22.80-87.38-0.25-1.08%8850020300.422.08%
300232洲明科技7.2780.66-0.08-1.09%809535894.770.91%
002317众生药业24.13-103.90-0.27-1.11%41193199900.985.41%
002625光启技术49.13146.87-0.55-1.11%5639322839662.62%
002055得润电子7.14-4.20-0.08-1.11%623584454.811.05%
301038深水规院23.9873.73-0.27-1.11%144673459.480.65%
000016深康佳A5.31-4.79-0.06-1.12%1361307236.550.85%
301373凌玮科技30.9623.54-0.35-1.12%53121643.571.30%
300857协创数据138.7057.65-1.57-1.12%3015341849.10.88%
000063中兴通讯45.7837.50-0.52-1.12%328514115309518.16%
301628强达电路85.8850.06-0.98-1.13%45623934.711.40%
300281金明精机7.821886.67-0.09-1.14%297682323.40.75%
688318财富趋势126.8294.38-1.46-1.14%8708.22911092.150.34%
002243力合科创9.5350.66-0.11-1.14%10894210385.770.90%
002256兆新股份3.45-139.63-0.04-1.15%33697011535.311.73%
002869金溢科技24.07235.90-0.28-1.15%151613648.350.96%
000029深深房A24.05-664.55-0.28-1.15%127423066.390.14%
300050世纪鼎利5.98-82.53-0.07-1.16%622083709.571.14%
301588美新科技19.6251.31-0.23-1.16%108252123.071.48%
920627力王股份22.9276.02-0.27-1.16%50301160.0711.08%
301662宏工科技127.1080.83-1.50-1.17%940511994.175.66%
300389艾比森16.0432.11-0.19-1.17%184592969.570.79%
300042朗科科技27.82-93.68-0.33-1.17%7533421228.383.76%
688609九联科技10.07-32.16-0.12-1.18%35956.323622.0480.72%
002850科达利154.8625.85-1.85-1.18%1298020232.020.66%
603936博敏电子10.88-27.79-0.13-1.18%629566844.161.00%
002340格林美7.4931.27-0.09-1.19%50811438136.351.00%
300681英搏尔28.0644.25-0.34-1.20%182845149.480.98%
300824北鼎股份12.3235.41-0.15-1.20%155461907.360.49%
603160汇顶科技81.9245.74-1.00-1.21%2885823832.660.62%
920926鸿智科技17.9646.09-0.22-1.21%4432798.94090.55%
002183怡亚通4.84157.54-0.06-1.22%1503387269.340.58%
002920德赛西威109.9327.50-1.37-1.23%2014522225.10.36%
688512慧智微-U11.20-19.92-0.14-1.23%28406.313192.5450.88%
002492恒基达鑫7.9851.95-0.10-1.24%307592437.390.77%
603002宏昌电子7.18212.02-0.09-1.24%883186337.270.78%
300679电连技术47.0337.24-0.59-1.24%177028386.6890.49%
600548深高速9.5219.46-0.12-1.24%445584269.350.26%
688216气派科技22.74-20.62-0.29-1.26%6575.571499.0970.62%
920469富恒新材11.67-116.12-0.15-1.27%94271110.3050.91%
001316润贝航科37.3131.94-0.48-1.27%3263412135.342.93%
300154瑞凌股份9.2640.01-0.12-1.28%147281364.610.47%
002735王子新材14.53-87.15-0.19-1.29%470366833.321.68%
301603乔锋智能69.5225.35-0.91-1.29%71685000.981.90%
002416爱施德12.2238.47-0.16-1.29%16372220033.331.34%
603348文灿股份20.46317.77-0.27-1.30%107052192.510.34%
002311海大集团54.5018.05-0.72-1.30%5847932010.370.35%
002584西陇科学9.08-82.71-0.12-1.30%19946018154.694.26%
301086鸿富瀚91.70101.45-1.23-1.32%76607060.51.62%
002875安奈儿16.37-35.00-0.22-1.33%161082632.10.88%
688393安必平23.76-116.36-0.32-1.33%7119.471690.3620.76%
301608博实结84.4233.94-1.14-1.33%31702685.560.79%
300925法本信息20.7083.70-0.28-1.33%351367289.561.01%
301377鼎泰高科99.66121.25-1.35-1.34%2574425767.093.62%
688252天德钰22.1232.54-0.30-1.34%13979.833102.0370.77%
688595芯海科技34.50-41.13-0.47-1.34%19344.486715.9421.34%
300047天源迪科14.68316.61-0.20-1.34%514457562.770.94%
300077国民技术21.17-77.29-0.29-1.35%5596411920.20.99%
688668鼎通科技93.3662.31-1.28-1.35%12174.7711428.560.87%
603882金域医学28.99-24.21-0.40-1.36%242257025.080.53%
300310宜通世纪6.52-112.10-0.09-1.36%18265311867.922.64%
002031巨轮智能7.24-52.40-0.10-1.36%16561812008.070.85%
688759必贝特-U34.02-156.17-0.47-1.36%34393.7611639.857.40%
688638誉辰智能38.97-13.28-0.54-1.37%2272.09889.50280.86%
000776广发证券20.8711.50-0.29-1.37%24289350785.940.41%
002137实益达9.35-269.03-0.13-1.37%847257932.862.14%
300844山水比德37.31-117.52-0.52-1.37%65232433.190.72%
002939长城证券10.0216.76-0.14-1.38%100538101040.28%
300484蓝海华腾19.2573.74-0.27-1.38%168253246.171.01%
000062深圳华强25.6587.16-0.36-1.38%386249951.760.37%
000049德赛电池29.1726.88-0.41-1.39%33644399827.348.75%
688699明微电子47.55-209.52-0.67-1.39%23785.8111243.712.16%
000050深天马A9.17192.37-0.13-1.40%1062309806.6890.43%
301200大族数控109.9079.28-1.56-1.40%1566717154.580.37%
603336宏辉果蔬9.12574.29-0.13-1.41%539104916.640.89%
300989蕾奥规划18.23-536.66-0.26-1.41%175653191.161.20%
000026飞亚达15.2841.96-0.22-1.42%197963033.130.54%
300130新国都24.9941.15-0.36-1.42%332758343.3690.77%
300448浩云科技7.60-76.47-0.11-1.43%1075138189.561.67%
003021兆威机电104.52101.79-1.52-1.43%1404614747.830.68%
002757南兴股份17.18-17.47-0.25-1.43%332365723.991.18%
300822贝仕达克19.19214.26-0.28-1.44%6406312276.72.22%
300424航新科技17.13-43.44-0.25-1.44%7280112456.922.97%
301308江波龙245.48157.24-3.60-1.45%58843144646.72.14%
301248杰创智能27.953455.52-0.41-1.45%162724551.551.45%
688138清溢光电27.9445.04-0.41-1.45%18190.625112.9830.58%
300004南风股份10.2174.28-0.15-1.45%545925546.31.14%
688177百奥泰24.49-27.49-0.36-1.45%7163.921759.5280.17%
920556雅达股份10.1760.64-0.15-1.45%9167935.28880.78%
002647*ST仁东6.76-23.61-0.10-1.46%398532691.190.59%
300235方直科技16.17716.30-0.24-1.46%459697482.422.26%
000712锦龙股份12.7571.89-0.19-1.47%468845999.660.52%
002181粤传媒9.3558.90-0.14-1.48%20721219499.031.83%
688128中国电研28.6221.98-0.43-1.48%8914.5682556.110.22%
301313凡拓数创28.61-18.89-0.43-1.48%177135089.432.26%
000032深桑达A19.88143.62-0.30-1.49%5328210625.080.49%
920375派诺科技13.9190.91-0.21-1.49%6065848.82210.93%
002846英联股份16.47-1079.20-0.25-1.50%445977357.231.74%
002676顺威股份7.9081.01-0.12-1.50%787296200.791.09%
688380中微半导32.0672.20-0.49-1.51%17094.975496.8211.01%
001339智微智能52.9776.91-0.82-1.52%122406520.251.03%
000066中国长城14.84-61.78-0.23-1.53%20043929841.890.62%
603233大参林18.0018.02-0.28-1.53%5722410327.590.50%
920871派特尔16.0576.40-0.25-1.53%2251362.59850.50%
920185贝特瑞31.3234.39-0.49-1.54%3284910360.890.30%
002989中天精装24.83-13.12-0.39-1.55%102752552.920.55%
920523德瑞锂电27.2617.71-0.43-1.55%67851861.7670.84%
000061农产品9.5056.67-0.15-1.55%790527533.280.47%
002456欧菲光11.39-673.94-0.18-1.56%31735636306.690.96%
002715登云股份18.98-297.51-0.30-1.56%253374807.331.84%
688686奥普特115.0975.24-1.83-1.57%4744.185510.330.39%
300458全志科技43.30121.49-0.69-1.57%16367571624.742.42%
301362民爆光电40.6921.99-0.65-1.57%34731424.791.17%
002295精艺股份11.26231.76-0.18-1.57%418894701.081.67%
000048京基智农13.1316.99-0.21-1.57%682718990.2711.30%
301338凯格精机63.6845.86-1.02-1.58%152989792.012.59%
688726拉普拉斯41.1722.51-0.66-1.58%5305.812192.8881.17%
301323新莱福54.2540.10-0.87-1.58%58033151.520.86%
603983丸美生物34.9140.38-0.56-1.58%128874519.70.32%
300348长亮科技13.653455.44-0.22-1.59%611508357.230.86%
002882金龙羽31.60115.32-0.51-1.59%3986712644.91.62%
300868杰美特29.15-132.58-0.48-1.62%189845514.82.35%
002167东方锆业12.1436.62-0.20-1.62%701318543.80.93%
300322硕贝德21.76-575.39-0.36-1.63%7759716933.91.76%
300724捷佳伟创83.538.48-1.39-1.64%4076834198.381.42%
300238冠昊生物15.00151.23-0.25-1.64%258153867.520.97%
920267鑫汇科23.39163.86-0.39-1.64%47661121.4571.65%
300693盛弘股份38.3727.59-0.64-1.64%5792922189.392.15%
002420毅昌科技7.1848.30-0.12-1.64%453743262.671.14%
300311ST任子行4.77-115.24-0.08-1.65%510552442.730.95%
300199翰宇药业18.47-241.69-0.31-1.65%10841520080.891.45%
603535嘉诚国际10.7129.20-0.18-1.65%217302340.150.43%
000555神州信息17.25-32.82-0.29-1.65%16076127723.51.65%
300207欣旺达29.1432.40-0.49-1.65%18407753876.061.07%
301263泰恩康27.86509.00-0.47-1.66%240476686.470.79%
300403汉宇集团13.6336.61-0.23-1.66%640558743.711.50%
000009中国宝安10.07368.52-0.17-1.66%16926217054.760.66%
002717ST岭南1.76-3.48-0.03-1.68%2996125315.321.85%
002902铭普光磁21.69-16.95-0.37-1.68%326037088.6491.84%
300606金太阳22.24-194.48-0.38-1.68%136033024.091.16%
688279峰岹科技179.24100.01-3.07-1.68%3715.946652.6260.40%
300916朗特智能34.3936.45-0.59-1.69%34921202.930.37%
002923润都股份13.96-89.93-0.24-1.69%263793694.391.02%
300891惠云钛业9.28-194.74-0.16-1.69%361403365.71.09%
301387光大同创42.13109.13-0.73-1.70%182827703.7914.28%
301369联动科技104.67377.36-1.82-1.71%32713428.560.90%
300770新媒股份42.5113.05-0.74-1.71%173927424.360.76%
300340科恒股份13.63-17.35-0.24-1.73%412425627.451.51%
301396宏景科技60.91149.27-1.08-1.74%2617616069.193.44%
688115思林杰64.282247.42-1.14-1.74%3845.612481.5270.58%
300149睿智医药10.14-32.02-0.18-1.74%331493368.940.70%
688618三旺通信27.0486.57-0.48-1.74%8134.792200.7820.74%
301590优优绿能164.4537.21-2.92-1.74%18132986.782.22%
688401路维光电50.0040.02-0.89-1.75%24089.0711982.141.25%
301631壹连科技98.5833.30-1.76-1.75%98479762.213.21%
688573信宇人23.50-15.92-0.42-1.76%7001.1591650.0941.32%
002911佛燃能源12.2918.11-0.22-1.76%263793248.150.21%
002905金逸影视11.65119.82-0.21-1.77%12302514334.263.52%
301177迪阿股份29.9588.55-0.54-1.77%62031867.460.16%
301002崧盛股份29.37-142.32-0.53-1.77%90252665.651.21%
301512智信精密45.3065.02-0.82-1.78%49102231.281.98%
300723一品红48.43-50.92-0.88-1.78%2757913388.260.66%
300151昌红科技13.60104.93-0.25-1.81%361294934.520.98%
002121科陆电子7.58-160.17-0.14-1.81%15514811761.531.11%
300843胜蓝股份44.9262.34-0.83-1.81%133786038.780.85%
300085银之杰38.86-218.78-0.72-1.82%8004631219.161.23%
688312燕麦科技31.5937.16-0.59-1.83%11743.723731.0570.81%
301632广东建科25.6977.18-0.48-1.83%152763938.332.22%
688327云从科技-UW14.45-30.22-0.27-1.83%89816.2913058.821.08%
002544普天科技28.811867.61-0.54-1.84%24120069383.053.54%
002885京泉华25.03100.10-0.47-1.84%11278928234.154.88%
300997欢乐家23.94141.25-0.45-1.85%9445922680.812.45%
300333兆日科技11.10-72.62-0.21-1.86%364314052.561.09%
300468四方精创32.20209.06-0.61-1.86%7360123774.851.39%
300043星辉娱乐5.80175.30-0.11-1.86%23344713649.531.88%
920729永顺生物8.9458.94-0.17-1.87%4328389.50260.56%
002210飞马国际3.681056.01-0.07-1.87%52530719268.21.98%
300037新宙邦51.8739.23-0.99-1.87%8907046200.121.65%
000685中山公用12.0212.81-0.23-1.88%11834914287.180.94%
688383新益昌63.05-303.82-1.21-1.88%4208.672680.4840.41%
300098高新兴5.71-77.98-0.11-1.89%30594517484.81.98%
300720海川智能28.18141.86-0.55-1.91%95072692.160.54%
002141贤丰控股4.09-58.42-0.08-1.92%1753007172.071.72%
300409道氏技术21.3939.35-0.42-1.93%9975521480.271.45%
002192融捷股份51.6976.07-1.02-1.94%11487859042.694.43%
300533冰川网络34.4511.19-0.68-1.94%253418777.3691.54%
300781因赛集团37.91-115.40-0.75-1.94%3698514090.143.05%
300811铂科新材71.9054.43-1.43-1.95%4009828814.541.69%
300738奥飞数据19.05114.72-0.38-1.96%12876124612.731.31%
002425ST凯文3.99-7.07-0.08-1.97%1185504719.331.24%
301011华立科技25.9348.76-0.52-1.97%104772738.010.75%
002975博杰股份75.1795.30-1.51-1.97%3402425517.593.21%
688499利元亨53.67-18.99-1.08-1.97%21148.3911404.131.25%
300687赛意信息22.85129.02-0.46-1.97%355428139.661.08%
300638广和通31.7486.04-0.64-1.98%1097734352486.920.60%
688325赛微微电88.2094.05-1.78-1.98%5132.294572.0080.64%
301033迈普医学64.7642.61-1.31-1.98%15751024.760.28%
001298好上好31.08188.36-0.63-1.99%4784014906.522.91%
600499科达制造12.6916.75-0.26-2.01%10154912915.290.53%
688228开普云169.00345.40-3.48-2.02%14264.5424372.632.11%
300377赢时胜16.46-27.23-0.34-2.02%7419212252.691.12%
002733雄韬股份20.2791.90-0.42-2.03%443289004.161.20%
688045必易微39.086571.01-0.81-2.03%7495.672950.1441.07%
688328深科达26.03-58.23-0.54-2.03%11402.232986.8661.21%
300083创世纪9.1039.50-0.19-2.05%15661014332.311.05%
002979雷赛智能39.2156.93-0.82-2.05%177246991.510.80%
301291明阳电气41.0318.45-0.86-2.05%2793011441.591.73%
002400省广集团9.06149.29-0.19-2.05%95791886570.825.55%
920080奥美森27.57---0.58-2.06%66621846.3742.94%
301381赛维时代21.8538.59-0.46-2.06%259125675.481.33%
002851麦格米特69.30160.44-1.46-2.06%7933855373.451.73%
688248南网科技43.6966.31-0.93-2.08%13727.476033.5720.60%
688322奥比中光-UW80.30305.56-1.72-2.10%21880.0917780.680.75%
300676华大基因45.74-23.92-0.98-2.10%2364610863.660.57%
688662富信科技40.5481.46-0.87-2.10%11789.114797.5321.34%
000020深华发A16.26105.21-0.35-2.11%541058777.4892.99%
000006深振业A10.21-13.10-0.22-2.11%15835816286.251.17%
300570太辰光102.5561.98-2.21-2.11%8513887078.624.43%
600673东阳光20.8664.85-0.45-2.11%12723926610.650.42%
920807奔朗新材15.1697.41-0.33-2.13%126761929.331.04%
688171纬德信息49.52386.83-1.08-2.13%5314.742654.5640.63%
002732燕塘乳业18.7839.44-0.41-2.14%9022117006.385.76%
002291遥望科技7.32-6.80-0.16-2.14%42886931406.334.93%
001283豪鹏科技73.1038.68-1.60-2.14%2763920397.083.47%
603322超讯通信48.33-278.83-1.06-2.15%4749923062.453.01%
000676智度股份9.1065.16-0.20-2.15%25305523075.52.00%
300521爱司凯29.73-335.33-0.66-2.17%209456245.941.40%
301128强瑞技术83.2064.18-1.85-2.18%100688414.681.14%
688148芳源股份9.44-11.23-0.21-2.18%133652.112665.092.62%
300457赢合科技27.3457.34-0.61-2.18%5589315391.570.88%
002831裕同科技29.5218.42-0.66-2.19%3591110674.570.70%
301067显盈科技32.162347.82-0.72-2.19%201996526.93.16%
002922伊戈尔28.5946.42-0.65-2.22%12749136935.573.40%
688135利扬芯片28.88-120.65-0.66-2.23%21260.96179.0861.05%
300601康泰生物15.74-175.30-0.36-2.24%6386710105.360.71%
002017东信和平21.3767.66-0.49-2.24%6324613582.181.09%
300499高澜股份26.355149.38-0.61-2.26%8195221781.153.02%
920768拾比佰12.0727.33-0.28-2.27%7445906.46470.97%
002495佳隆股份2.99140.30-0.07-2.29%49009914642.326.99%
300602飞荣达27.7646.87-0.65-2.29%18798253021.344.75%
002045国光电器15.28307.30-0.36-2.30%20859031951.343.71%
300561*ST汇科13.98-294.10-0.33-2.31%257193614.21.07%
000021深科技24.0436.87-0.57-2.32%28112467907.751.79%
301382蜂助手38.2961.95-0.91-2.32%13648952806.837.74%
002076*ST星光2.10-90.54-0.05-2.33%1298502746.421.25%
002575群兴玩具6.71-140.53-0.16-2.33%312056209385.33%
002369卓翼科技10.06-22.82-0.24-2.33%43459544120.317.68%
300619金银河49.06-144.49-1.18-2.35%5623227788.683.87%
688125安达智能73.20-50.80-1.77-2.36%4234.533144.5210.52%
600143金发科技18.0539.46-0.44-2.38%33669661142.371.28%
301538骏鼎达72.0728.58-1.76-2.38%33972471.111.09%
300454深信服113.8168.78-2.82-2.42%2701131104.530.97%
002973侨银股份14.0429.14-0.35-2.43%169912399.360.76%
301091深城交27.08159.37-0.68-2.45%343419356.5690.65%
001309德明利208.85-482.40-5.27-2.46%68165142433.44.24%
600589大位科技7.83265.98-0.20-2.49%56424744475.23.82%
603863松炀资源19.28-18.12-0.50-2.53%416607960.862.04%
003003天元股份14.0739.43-0.37-2.56%15421521236.6713.09%
002837英维克71.74140.40-1.89-2.57%170281123215.22.00%
300014亿纬锂能70.5239.49-1.86-2.57%207151146791.41.10%
000973佛塑科技13.19106.05-0.35-2.58%901090121794.89.31%
300870欧陆通196.0064.65-5.24-2.60%2027039863.241.85%
600892*ST大晟3.71-17.73-0.10-2.62%447071677.50.80%
300756金马游乐55.06106.45-1.49-2.63%1820810093.361.39%
300053航宇微16.97-38.73-0.46-2.64%929526156633.214.28%
688721龙图光罩43.8081.15-1.19-2.65%6453.6392842.6221.81%
001202炬申股份15.7935.97-0.43-2.65%244453858.232.09%
920001纬达光电20.74174.63-0.57-2.67%169633539.0571.91%
688114华大智造61.40-99.51-1.70-2.69%11127.176888.3770.27%
300921南凌科技24.30128.30-0.68-2.72%4744311637.824.14%
301018申菱环境52.11112.91-1.47-2.74%2185111449.831.10%
301021英诺激光37.99134.23-1.08-2.76%199917644.2091.31%
600868梅雁吉祥3.83-58.02-0.11-2.79%441546917261723.26%
300731科创新源46.94176.42-1.35-2.80%4899122965.884.08%
002683广东宏大38.7832.70-1.12-2.81%5387521030.230.82%
688332中科蓝讯147.8658.54-4.29-2.82%29495.7744159.496.66%
688210统联精密54.02308.60-1.58-2.84%11531.936274.6420.71%
688173希荻微17.44-41.91-0.52-2.90%182064.432341.34.47%
920957汉维科技13.70295.53-0.41-2.91%75591049.8091.77%
000004*ST国华12.00-12.94-0.36-2.91%436965305.613.46%
688655迅捷兴18.22-123.57-0.55-2.93%15279.182797.381.15%
688343云天励飞-U73.57-58.45-2.26-2.98%62855.9646925.832.38%
300995奇德新材37.42197.94-1.15-2.98%127784840.762.13%
300745欣锐科技27.55-40.84-0.85-2.99%3688910209.572.61%
688683莱尔科技31.04118.72-0.96-3.00%5516.8891742.8820.36%
920374云里物里25.12230.13-0.78-3.01%111892822.3753.28%
002980华盛昌22.4745.55-0.70-3.02%240305425.92.39%
002402和而泰48.5273.33-1.56-3.12%293208143267.83.64%
002709天赐材料41.05145.09-1.34-3.16%450275186345.13.06%
002990盛视科技29.2260.65-0.96-3.18%314459281.742.34%
300503昊志机电29.7074.04-0.98-3.19%9214027515.023.82%
300506*ST名家4.32-14.30-0.15-3.36%1040784476.31.59%
000014沙河股份15.21-58.76-0.53-3.37%9604414633.553.97%
301325曼恩斯特50.70-105.85-1.77-3.37%180929265.153.12%
300689澄天伟业47.62233.41-1.67-3.39%71593448.860.71%
001268联合精密33.1044.22-1.18-3.44%198926584.843.16%
603978深圳新星31.37-25.99-1.13-3.48%8049925490.093.81%
603063禾望电气31.1427.33-1.13-3.50%18103856478.553.96%
002611东方精工19.5234.90-0.72-3.56%1016874200456.310.15%
300622博士眼镜31.6966.87-1.18-3.59%13810743981.328.87%
301392汇成真空122.07574.25-4.60-3.63%1162114353.42.85%
300545联得装备34.3544.06-1.31-3.67%16758957802.7514.02%
002249大洋电机10.8425.08-0.43-3.82%85284893637.734.63%
301638南网数字22.8193.97-0.92-3.88%33495977296.714.25%
301489思泉新材172.51187.66-7.06-3.93%2076636345.934.36%
300793佳禾智能17.90-3470.14-0.74-3.97%20401736693.725.48%
002681奋达科技7.25-300.56-0.31-4.10%911400.966381.345.95%
002047*ST宝鹰3.87-17.13-0.17-4.21%34137213158.652.25%
301322绿通科技27.9545.59-1.28-4.38%164674651.31.81%
300607拓斯达28.57-66.50-1.33-4.45%9122126313.252.75%
301488豪恩汽电134.85129.25-6.42-4.54%2032027718.088.68%
920821则成电子28.49197.33-1.38-4.62%341489717.8934.69%
301413安培龙133.85141.06-6.54-4.66%3152842580.925.48%
002888惠威科技21.82190.97-1.07-4.67%10200622393.313.61%
300620光库科技143.96283.61-7.06-4.67%202826292087.58.21%
301111粤万年青23.92-211.83-1.19-4.74%16503139665.0310.31%
002789*ST建艺10.59-1.44-0.53-4.77%606326496.233.88%
300962中金辐照17.9546.10-0.90-4.77%7381413372.682.80%
300438鹏辉能源55.07-139.71-2.78-4.81%181506101977.64.49%
300576容大感光38.98123.09-2.01-4.90%340555133646.114.64%
300686智动力15.85-29.74-0.87-5.20%17452227935.7710.28%
002759天际股份40.07-15.77-2.58-6.05%705536289964.314.08%
688227品高股份75.88-170.80-4.90-6.07%66653.2650580.725.90%
301510固高科技34.45209.97-2.23-6.08%14968552395.755.36%
002806华锋股份13.5841.04-0.96-6.60%26866136705.5115.43%
002862实丰文化23.26-72.65-1.84-7.33%21106349446.6716.72%

转至中海达（300177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。