|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海达(300177)计算机、通信和其他电子设备制造业上涨家数:163下跌家数:485平均涨幅:-0.50%平均换手:2.74%总成交额:2692.32亿元 更新时间：2025-12-02 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 7.19 | 125.48 | +1.20 | +20.03% | 1399916 | 96951.41 | 26.63% | | 300555 | ST路通 | 15.55 | -53.95 | +1.92 | +14.09% | 100132 | 14559.47 | 5.06% | | 300456 | 赛微电子 | 57.63 | 27.70 | +6.94 | +13.69% | 1254039 | 674285.8 | 20.99% | | 603106 | 恒银科技 | 13.37 | 74.25 | +1.22 | +10.04% | 264431 | 34726.69 | 5.08% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3534162 | 565285.1 | 22.25% | | 002792 | 通宇通讯 | 28.78 | 995.98 | +2.62 | +10.02% | 43952 | 12649.34 | 1.32% | | 603327 | 福蓉科技 | 12.09 | 121.88 | +1.10 | +10.01% | 595955 | 72037.17 | 5.97% | | 600151 | 航天机电 | 10.68 | -55.14 | +0.97 | +9.99% | 1008398 | 100282.5 | 7.03% | | 002981 | 朝阳科技 | 35.49 | 35.84 | +2.92 | +8.97% | 185614 | 65075.92 | 15.54% | | 301319 | 唯特偶 | 46.41 | 67.24 | +3.73 | +8.74% | 69706 | 31230.73 | 7.46% | | 688711 | 宏微科技 | 24.69 | -400.30 | +1.97 | +8.67% | 167550.9 | 40093.44 | 7.86% | | 002413 | 雷科防务 | 9.07 | -33.92 | +0.64 | +7.59% | 5512700 | 486713.8 | 42.63% | | 603933 | 睿能科技 | 27.03 | 328.06 | +1.71 | +6.75% | 421619 | 112274.5 | 20.31% | | 688036 | 传音控股 | 74.25 | 22.53 | +4.11 | +5.86% | 337324.1 | 246649.9 | 2.93% | | 688458 | 美芯晟 | 41.79 | -194.23 | +2.23 | +5.64% | 70104.74 | 30322.43 | 8.24% | | 688270 | 臻镭科技 | 69.79 | 143.16 | +3.54 | +5.34% | 184929.7 | 127211.7 | 8.64% | | 300516 | 久之洋 | 52.61 | 290.72 | +2.53 | +5.05% | 162344 | 83985.24 | 9.02% | | 600345 | 长江通信 | 27.52 | 65.96 | +1.32 | +5.04% | 150748 | 41573.36 | 7.13% | | 300672 | 国科微 | 103.51 | 650.76 | +4.95 | +5.02% | 108821 | 110310.9 | 5.17% | | 002983 | 芯瑞达 | 25.01 | 40.61 | +1.16 | +4.86% | 322710 | 83776.99 | 25.19% | | 920976 | 视声智能 | 26.43 | 33.55 | +1.22 | +4.84% | 28071 | 7487.849 | 6.36% | | 603341 | 龙旗科技 | 46.11 | 37.47 | +1.93 | +4.37% | 216572 | 99400.2 | 8.14% | | 002025 | 航天电器 | 42.83 | 239.77 | +1.61 | +3.91% | 110576 | 46470.52 | 2.44% | | 688286 | 敏芯股份 | 85.37 | 96.84 | +3.19 | +3.88% | 46070.3 | 40285.93 | 8.22% | | 688775 | 影石创新 | 291.50 | 123.74 | +10.50 | +3.74% | 22880.7 | 67157.09 | 7.50% | | 301567 | 贝隆精密 | 57.63 | 140.58 | +2.00 | +3.60% | 117229 | 69139.36 | 55.19% | | 688620 | 安凯微 | 13.08 | -43.96 | +0.44 | +3.48% | 161337.1 | 20991.26 | 6.94% | | 002881 | 美格智能 | 47.45 | 78.93 | +1.58 | +3.44% | 191764 | 90441.61 | 10.54% | | 300078 | 思创医惠 | 4.90 | -24.60 | +0.16 | +3.38% | 1161989 | 55951.86 | 10.44% | | 300691 | 联合光电 | 18.38 | -229.28 | +0.60 | +3.37% | 147708 | 27370.38 | 6.69% | | 300394 | 天孚通信 | 163.62 | 69.42 | +5.30 | +3.35% | 261754 | 429605.6 | 3.37% | | 301191 | 菲菱科思 | 96.51 | 111.85 | +3.01 | +3.22% | 24351 | 23434.61 | 4.67% | | 002519 | 银河电子 | 5.83 | -7.57 | +0.18 | +3.19% | 2869356 | 166385.9 | 25.65% | | 688081 | 兴图新科 | 29.75 | -36.90 | +0.91 | +3.16% | 24862.01 | 7335.242 | 2.41% | | 601138 | 工业富联 | 61.65 | 40.07 | +1.84 | +3.08% | 1420916 | 870119.6 | 0.72% | | 300951 | 博硕科技 | 35.43 | 30.99 | +1.03 | +2.99% | 37803 | 13341.35 | 2.50% | | 300046 | 台基股份 | 36.88 | 137.53 | +1.03 | +2.87% | 147574 | 54798.23 | 6.24% | | 300397 | 天和防务 | 14.35 | -59.66 | +0.39 | +2.79% | 306308 | 43151.12 | 7.57% | | 920005 | 鼎佳精密 | 43.47 | 49.93 | +1.17 | +2.77% | 7182 | 3090.317 | 3.78% | | 300968 | 格林精密 | 15.84 | 260.10 | +0.42 | +2.72% | 265368 | 41680.63 | 6.42% | | 300476 | 胜宏科技 | 275.79 | 66.04 | +6.97 | +2.59% | 235685 | 647809.4 | 2.76% | | 300852 | 四会富仕 | 37.41 | 40.45 | +0.93 | +2.55% | 44668 | 16592.95 | 2.88% | | 688272 | 富吉瑞 | 28.75 | -46.27 | +0.71 | +2.53% | 28496.13 | 8205.058 | 3.75% | | 002217 | 合力泰 | 3.27 | 8.84 | +0.08 | +2.51% | 1406628 | 45464.05 | 2.48% | | 002861 | 瀛通通讯 | 21.34 | 377.19 | +0.52 | +2.50% | 75897 | 16164.24 | 5.05% | | 002938 | 鹏鼎控股 | 50.85 | 29.08 | +1.21 | +2.44% | 500248 | 254530.2 | 2.17% | | 002475 | 立讯精密 | 60.00 | 27.64 | +1.39 | +2.37% | 1251868 | 755922.5 | 1.72% | | 001229 | 魅视科技 | 41.43 | 60.86 | +0.93 | +2.30% | 26511 | 10908.15 | 5.03% | | 300502 | 新易盛 | 363.76 | 48.09 | +8.15 | +2.29% | 229662 | 827631.9 | 2.59% | | 002241 | 歌尔股份 | 31.45 | 38.36 | +0.69 | +2.24% | 1109150 | 349990.5 | 3.53% | | 601231 | 环旭电子 | 23.50 | 31.95 | +0.50 | +2.17% | 205486 | 48000.74 | 0.93% | | 300346 | 南大光电 | 42.35 | 95.61 | +0.85 | +2.05% | 654409 | 275901.9 | 9.98% | | 002848 | *ST高斯 | 8.57 | -13.81 | +0.17 | +2.02% | 74736 | 6386.55 | 4.53% | | 688539 | 高华科技 | 38.40 | 114.38 | +0.76 | +2.02% | 42170.27 | 16070.97 | 4.03% | | 002189 | 中光学 | 24.54 | -11.89 | +0.47 | +1.95% | 55434 | 13587.52 | 2.12% | | 301329 | 信音电子 | 23.60 | 57.23 | +0.45 | +1.94% | 88143 | 20706.73 | 20.50% | | 301491 | 汉桑科技 | 60.63 | 35.81 | +1.11 | +1.86% | 18290 | 11107.68 | 6.76% | | 603528 | 多伦科技 | 9.45 | -120.24 | +0.17 | +1.83% | 182954 | 17337.74 | 2.59% | | 003019 | 宸展光电 | 32.88 | 32.06 | +0.59 | +1.83% | 32038 | 10518.62 | 1.88% | | 300136 | 信维通信 | 32.41 | 51.00 | +0.58 | +1.82% | 367413 | 120250.1 | 4.47% | | 688159 | 有方科技 | 54.15 | 56.92 | +0.95 | +1.79% | 48654.13 | 26473.28 | 5.25% | | 688002 | 睿创微纳 | 78.64 | 45.68 | +1.34 | +1.73% | 23761.93 | 18559.35 | 0.52% | | 920876 | 慧为智能 | 27.66 | -1356.23 | +0.46 | +1.69% | 15563 | 4303.387 | 4.04% | | 689009 | 九号公司-WD | 59.88 | 22.60 | +0.97 | +1.65% | 44151.48 | 26295.85 | 0.80% | | 002289 | *ST宇顺 | 36.57 | -739.16 | +0.59 | +1.64% | 17222 | 6316.84 | 0.62% | | 301314 | 科瑞思 | 46.07 | 170.56 | +0.73 | +1.61% | 7175 | 3297.27 | 4.42% | | 300308 | 中际旭创 | 546.25 | 70.98 | +8.25 | +1.53% | 169388 | 925020.6 | 1.53% | | 300065 | 海兰信 | 17.94 | 341.75 | +0.27 | +1.53% | 191652 | 34092.45 | 2.92% | | 300903 | 科翔股份 | 20.58 | -29.59 | +0.30 | +1.48% | 711070 | 149400.7 | 21.65% | | 300657 | 弘信电子 | 28.54 | 148.68 | +0.41 | +1.46% | 137896 | 38997.88 | 2.93% | | 002199 | *ST东晶 | 9.20 | -32.91 | +0.13 | +1.43% | 14083 | 1286.78 | 0.58% | | 300807 | 天迈科技 | 46.35 | -144.76 | +0.65 | +1.42% | 9825 | 4499.86 | 1.89% | | 600707 | 彩虹股份 | 5.74 | 52.79 | +0.08 | +1.41% | 269159 | 15637.33 | 0.75% | | 301571 | 国科天成 | 49.80 | 46.65 | +0.68 | +1.38% | 49059 | 24489.8 | 4.12% | | 301358 | 湖南裕能 | 72.83 | 74.06 | +0.98 | +1.36% | 198368 | 147818.7 | 5.14% | | 002829 | 星网宇达 | 28.30 | -35.50 | +0.36 | +1.29% | 79366 | 22316.68 | 5.43% | | 688519 | 南亚新材 | 66.05 | 101.94 | +0.83 | +1.27% | 33116.04 | 22003.1 | 1.41% | | 300581 | 晨曦航空 | 17.65 | -213.29 | +0.22 | +1.26% | 239573 | 41884.32 | 4.36% | | 300455 | 航天智装 | 26.26 | -164.23 | +0.32 | +1.23% | 460313 | 119755.8 | 6.50% | | 300566 | 激智科技 | 19.01 | 26.69 | +0.23 | +1.22% | 45356 | 8592.311 | 1.99% | | 603773 | 沃格光电 | 31.74 | -50.98 | +0.38 | +1.21% | 78168 | 24611.74 | 3.48% | | 600060 | 海信视像 | 26.23 | 13.35 | +0.31 | +1.20% | 39221 | 10272.95 | 0.30% | | 002972 | 科安达 | 12.68 | 39.34 | +0.14 | +1.12% | 24812 | 3127.06 | 1.84% | | 301626 | 苏州天脉 | 173.79 | 107.17 | +1.88 | +1.09% | 16119 | 28862.29 | 3.06% | | 300205 | *ST天喻 | 4.71 | -5.39 | +0.05 | +1.07% | 22789 | 1068.33 | 0.53% | | 603738 | 泰晶科技 | 16.14 | 163.11 | +0.17 | +1.06% | 110405 | 17685.18 | 2.86% | | 688153 | 唯捷创芯 | 38.50 | 974.85 | +0.40 | +1.05% | 45979.97 | 17660.24 | 1.13% | | 300433 | 蓝思科技 | 28.96 | 37.36 | +0.30 | +1.05% | 819332.9 | 240211.7 | 1.65% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | +0.07 | +1.04% | 119448 | 8085.02 | 2.28% | | 688525 | 佰维存储 | 113.36 | -1450.71 | +1.16 | +1.03% | 244060.5 | 282666 | 6.92% | | 603712 | 七一二 | 21.57 | -38.94 | +0.22 | +1.03% | 138316 | 29515.38 | 1.79% | | 300884 | 狄耐克 | 14.78 | -117.09 | +0.15 | +1.03% | 71916 | 10550.35 | 3.76% | | 002796 | 世嘉科技 | 20.22 | 391.79 | +0.19 | +0.95% | 37624 | 7578.94 | 1.65% | | 300762 | 上海瀚讯 | 28.10 | -218.53 | +0.25 | +0.90% | 387385 | 107723 | 6.17% | | 002655 | 共达电声 | 13.28 | 54.98 | +0.10 | +0.76% | 369046 | 48998.5 | 10.20% | | 301282 | 金禄电子 | 25.49 | 45.48 | +0.19 | +0.75% | 20331 | 5175.67 | 2.55% | | 301517 | 陕西华达 | 47.90 | -4061.30 | +0.34 | +0.71% | 44392 | 21120.14 | 4.52% | | 600355 | *ST精伦 | 2.96 | -36.56 | +0.02 | +0.68% | 59714 | 1751.51 | 1.21% | | 002583 | 海能达 | 11.99 | -6.14 | +0.08 | +0.67% | 247720 | 29547.35 | 1.93% | | 002512 | 达华智能 | 6.05 | -49.30 | +0.04 | +0.67% | 1277047 | 76288.67 | 11.67% | | 920701 | 豪声电子 | 22.79 | 44.63 | +0.15 | +0.66% | 89273 | 20176.24 | 8.91% | | 300563 | 神宇股份 | 36.93 | 101.18 | +0.24 | +0.65% | 36918 | 13718.06 | 2.97% | | 603175 | 超颖电子 | 72.66 | 128.57 | +0.47 | +0.65% | 28355 | 20577.84 | 6.44% | | 002906 | 华阳集团 | 29.76 | 20.88 | +0.19 | +0.64% | 38455 | 11420.47 | 0.73% | | 603501 | 豪威集团 | 122.06 | 35.50 | +0.76 | +0.63% | 78731 | 96090.92 | 0.65% | | 688693 | 锴威特 | 40.48 | -27.58 | +0.25 | +0.62% | 9167.5 | 3704.604 | 2.36% | | 603890 | 春秋电子 | 16.45 | 24.89 | +0.10 | +0.61% | 249407 | 41091.29 | 5.47% | | 688011 | 新光光电 | 44.77 | -78.39 | +0.27 | +0.61% | 4540.67 | 2018.866 | 0.45% | | 600764 | 中国海防 | 30.17 | 91.97 | +0.18 | +0.60% | 86219 | 25954.44 | 1.21% | | 920199 | 倍益康 | 35.25 | 231.17 | +0.21 | +0.60% | 5474 | 1930.523 | 1.48% | | 002866 | 传艺科技 | 20.60 | -117.68 | +0.12 | +0.59% | 57702 | 11898.34 | 3.18% | | 002913 | 奥士康 | 34.67 | 30.83 | +0.19 | +0.55% | 15136 | 5238.85 | 0.50% | | 600775 | 南京熊猫 | 11.20 | -56.97 | +0.06 | +0.54% | 59217 | 6605.57 | 0.88% | | 688183 | 生益电子 | 98.52 | 65.03 | +0.50 | +0.51% | 117148.4 | 116100.3 | 1.41% | | 300155 | 安居宝 | 6.07 | -53.50 | +0.03 | +0.50% | 264184 | 16347.68 | 7.99% | | 002465 | 海格通信 | 12.31 | -99.53 | +0.06 | +0.49% | 363534 | 44421.8 | 1.47% | | 600183 | 生益科技 | 59.07 | 51.07 | +0.28 | +0.48% | 176421 | 104510.2 | 0.74% | | 002052 | 同洲电子 | 12.73 | 30.33 | +0.06 | +0.47% | 115058 | 14535.44 | 1.67% | | 600884 | 杉杉股份 | 13.01 | -274.14 | +0.06 | +0.46% | 361010 | 47215.21 | 1.97% | | 603496 | 恒为科技 | 28.69 | -739.97 | +0.13 | +0.46% | 59811 | 17029.41 | 1.87% | | 300835 | 龙磁科技 | 61.57 | 50.65 | +0.27 | +0.44% | 16322 | 10016.6 | 1.98% | | 688475 | 萤石网络 | 29.94 | 42.75 | +0.13 | +0.44% | 23020.28 | 6876.862 | 0.56% | | 300847 | 中船汉光 | 18.52 | 47.69 | +0.08 | +0.43% | 66829 | 12306.25 | 2.26% | | 301630 | 同宇新材 | 173.89 | 51.13 | +0.75 | +0.43% | 1906 | 3318.88 | 1.91% | | 002180 | 纳思达 | 18.69 | -38.62 | +0.08 | +0.43% | 107370 | 19871.36 | 0.79% | | 003028 | 振邦智能 | 30.68 | 30.58 | +0.13 | +0.43% | 3012 | 920.9 | 0.43% | | 001308 | 康冠科技 | 22.29 | 20.15 | +0.09 | +0.41% | 11804 | 2629.54 | 0.24% | | 920809 | 安达科技 | 7.43 | -11.02 | +0.03 | +0.41% | 195096 | 14609.19 | 4.25% | | 300582 | 英飞特 | 15.21 | -39.06 | +0.06 | +0.40% | 41986 | 6366.74 | 1.89% | | 002036 | 联创电子 | 10.57 | -24.48 | +0.04 | +0.38% | 313584 | 33190.45 | 2.98% | | 688538 | 和辉光电-U | 2.70 | -17.54 | +0.01 | +0.37% | 237107.2 | 6361.287 | 0.41% | | 002729 | 好利科技 | 16.49 | 72.54 | +0.06 | +0.37% | 63098 | 10288.03 | 3.60% | | 002916 | 深南电路 | 197.81 | 48.57 | +0.71 | +0.36% | 30163 | 59567.39 | 0.45% | | 688025 | 杰普特 | 137.74 | 56.15 | +0.49 | +0.36% | 5731.389 | 7896.039 | 0.60% | | 002446 | 盛路通信 | 8.83 | -11.04 | +0.03 | +0.34% | 287281 | 25313.84 | 3.39% | | 300546 | 雄帝科技 | 24.28 | 123.17 | +0.08 | +0.33% | 25076 | 6087.71 | 1.87% | | 002876 | 三利谱 | 24.94 | 89.70 | +0.08 | +0.32% | 11424 | 2843.98 | 0.77% | | 300790 | 宇瞳光学 | 29.18 | 45.83 | +0.08 | +0.27% | 60953 | 17861.79 | 1.88% | | 002376 | 新北洋 | 7.54 | 86.69 | +0.02 | +0.27% | 41465 | 3107.35 | 0.53% | | 002214 | *ST大立 | 15.53 | -37.43 | +0.04 | +0.26% | 10611 | 1634.42 | 0.22% | | 600198 | 大唐电信 | 8.64 | 163.55 | +0.02 | +0.23% | 276317 | 24090.14 | 2.12% | | 688439 | 振华风光 | 59.14 | 71.60 | +0.13 | +0.22% | 12680.88 | 7485.341 | 0.63% | | 301106 | 骏成科技 | 30.77 | 32.68 | +0.06 | +0.20% | 6963 | 2128.05 | 0.68% | | 000576 | 甘化科工 | 10.41 | 58.23 | +0.02 | +0.19% | 34172 | 3543.27 | 0.79% | | 002106 | 莱宝高科 | 10.99 | 26.06 | +0.02 | +0.18% | 36270 | 3966.44 | 0.52% | | 688552 | 航天南湖 | 34.54 | 650.67 | +0.06 | +0.17% | 27968.75 | 9605.276 | 3.22% | | 603115 | 海星股份 | 18.22 | 21.61 | +0.03 | +0.16% | 13700 | 2494.08 | 0.57% | | 688220 | 翱捷科技-U | 92.33 | -63.53 | +0.15 | +0.16% | 60570.54 | 56316.24 | 1.68% | | 002236 | 大华股份 | 19.41 | 16.37 | +0.03 | +0.15% | 146757 | 28492.17 | 0.69% | | 688522 | 纳睿雷达 | 39.34 | 96.31 | +0.06 | +0.15% | 18626.24 | 7286.992 | 1.54% | | 301611 | 珂玛科技 | 53.13 | 70.26 | +0.08 | +0.15% | 20435 | 10857.14 | 1.39% | | 001314 | 亿道信息 | 47.36 | 336.74 | +0.07 | +0.15% | 18372 | 8708.489 | 3.55% | | 688636 | 智明达 | 35.42 | 53.68 | +0.04 | +0.11% | 22497.74 | 7918.97 | 1.34% | | 688132 | 邦彦技术 | 19.51 | -27.74 | +0.02 | +0.10% | 7627.55 | 1479.514 | 0.70% | | 688061 | 灿瑞科技 | 32.99 | -56.77 | +0.03 | +0.09% | 4480.02 | 1479.195 | 1.00% | | 301042 | 安联锐视 | 69.59 | 431.87 | +0.06 | +0.09% | 3026 | 2101.99 | 0.46% | | 002273 | 水晶光电 | 25.17 | 30.39 | +0.02 | +0.08% | 257164 | 65205.98 | 1.89% | | 002955 | 鸿合科技 | 27.87 | 111.44 | +0.02 | +0.07% | 28810 | 8106.67 | 1.47% | | 605058 | 澳弘电子 | 31.17 | 30.11 | +0.02 | +0.06% | 13022 | 4057.2 | 0.91% | | 688311 | 盟升电子 | 32.62 | -28.59 | +0.02 | +0.06% | 13033.84 | 4218.26 | 0.78% | | 301458 | 钧崴电子 | 33.81 | 70.12 | +0.02 | +0.06% | 13243 | 4471.02 | 2.05% | | 300814 | 中富电路 | 81.23 | 447.12 | +0.04 | +0.05% | 117996 | 96213.75 | 6.16% | | 301479 | 弘景光电 | 86.18 | 42.45 | +0.01 | +0.01% | 4204 | 3639.46 | 2.00% | | 600435 | 北方导航 | 13.92 | 81.76 | 0.00 | 0.00% | 103346 | 14365.87 | 0.68% | | 920139 | 华岭股份 | 21.27 | -201.34 | 0.00 | 0.00% | 8790 | 1869.024 | 0.34% | | 300647 | 超频三 | 7.44 | -9.22 | 0.00 | 0.00% | 136389 | 10153.94 | 3.11% | | 300711 | 广哈通信 | 22.50 | 63.45 | 0.00 | 0.00% | 28140 | 6320.58 | 1.13% | | 920190 | 雷神科技 | 27.48 | 117.54 | 0.00 | 0.00% | 23925 | 6525.239 | 2.42% | | 002962 | 五方光电 | 15.27 | 119.80 | 0.00 | 0.00% | 25739 | 3924.48 | 1.23% | | 301041 | 金百泽 | 30.49 | 131.83 | 0.00 | 0.00% | 26533 | 8087.84 | 3.36% | | 688079 | 美迪凯 | 11.19 | -38.37 | 0.00 | 0.00% | 24698.21 | 2763.914 | 0.62% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 302132 | 中航成飞 | 80.21 | -200.92 | 0.00 | 0.00% | 29388 | 23551.96 | 0.50% | | 688582 | 芯动联科 | 60.66 | 75.48 | -0.02 | -0.03% | 32693.15 | 19787.48 | 1.31% | | 301318 | 维海德 | 29.17 | 32.33 | -0.01 | -0.03% | 2823 | 821.17 | 0.37% | | 002859 | 洁美科技 | 29.12 | 62.45 | -0.01 | -0.03% | 10906 | 3181.99 | 0.27% | | 002992 | 宝明科技 | 49.30 | -1125.83 | -0.02 | -0.04% | 5752 | 2812.46 | 0.36% | | 603068 | 博通集成 | 42.53 | 343.06 | -0.02 | -0.05% | 247396 | 107689.2 | 16.45% | | 003015 | 日久光电 | 16.34 | 52.16 | -0.01 | -0.06% | 24390 | 3981.1 | 0.99% | | 688388 | 嘉元科技 | 34.95 | -276.08 | -0.03 | -0.09% | 47180.83 | 16614.5 | 1.11% | | 688049 | 炬芯科技 | 54.78 | 51.23 | -0.05 | -0.09% | 51508.36 | 28598.62 | 2.94% | | 002296 | 辉煌科技 | 10.73 | 13.81 | -0.01 | -0.09% | 24558 | 2630.64 | 0.71% | | 688418 | 震有科技 | 30.45 | -161.28 | -0.03 | -0.10% | 33685.1 | 10172.42 | 1.75% | | 301577 | 美信科技 | 58.54 | 92.37 | -0.06 | -0.10% | 2978 | 1732.76 | 1.58% | | 300177 | 中海达 | 9.61 | -219.00 | -0.01 | -0.10% | 95991 | 9130.471 | 1.58% | | 300629 | 新劲刚 | 18.90 | 253.09 | -0.02 | -0.11% | 17235 | 3237.42 | 0.80% | | 688020 | 方邦股份 | 60.81 | -63.65 | -0.07 | -0.11% | 10932.19 | 6720.465 | 1.33% | | 002835 | 同为股份 | 17.27 | 22.20 | -0.02 | -0.12% | 11760 | 2027.32 | 0.92% | | 688103 | 国力电子 | 58.26 | 93.21 | -0.07 | -0.12% | 4843.76 | 2797.517 | 0.51% | | 920008 | 成电光信 | 33.01 | 85.91 | -0.04 | -0.12% | 7073 | 2332.217 | 2.11% | | 300076 | GQY视讯 | 7.09 | -47.36 | -0.01 | -0.14% | 81629 | 5743.88 | 1.93% | | 301123 | 奕东电子 | 41.45 | -342.87 | -0.06 | -0.14% | 25571 | 10717.69 | 1.55% | | 002130 | 沃尔核材 | 25.42 | 31.58 | -0.04 | -0.16% | 222201 | 56687.33 | 1.94% | | 300414 | 中光防雷 | 12.19 | 185.49 | -0.02 | -0.16% | 49032 | 5939.26 | 1.56% | | 301326 | 捷邦科技 | 102.63 | -228.33 | -0.17 | -0.17% | 3204 | 3293.99 | 1.18% | | 688416 | 恒烁股份 | 53.91 | -29.49 | -0.09 | -0.17% | 26774.99 | 14579.99 | 4.10% | | 300956 | 英力股份 | 17.97 | 278.96 | -0.03 | -0.17% | 26307 | 4731.52 | 1.25% | | 688484 | 南芯科技 | 41.02 | 77.17 | -0.07 | -0.17% | 38777.48 | 16124.8 | 1.32% | | 301165 | 锐捷网络 | 75.14 | 70.92 | -0.13 | -0.17% | 36852 | 27625.43 | 0.46% | | 688288 | 鸿泉技术 | 27.54 | 40.38 | -0.05 | -0.18% | 5236.85 | 1437.049 | 0.52% | | 301321 | 翰博高新 | 16.27 | -24.36 | -0.03 | -0.18% | 17500 | 2845.39 | 1.19% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.01 | -0.19% | 43407 | 2287.68 | 0.51% | | 300460 | 惠伦晶体 | 10.56 | -11.11 | -0.02 | -0.19% | 105349 | 11125.53 | 3.75% | | 688788 | 科思科技 | 60.26 | -35.74 | -0.12 | -0.20% | 11370.7 | 6878.2 | 0.72% | | 688381 | 帝奥微 | 24.30 | -67.06 | -0.05 | -0.21% | 21306.88 | 5224.426 | 1.11% | | 603023 | 威帝股份 | 4.44 | 1119.77 | -0.01 | -0.22% | 59490 | 2624.96 | 1.07% | | 301180 | 万祥科技 | 17.62 | -249.59 | -0.04 | -0.23% | 70111 | 12335.36 | 4.27% | | 300708 | 聚灿光电 | 8.70 | 39.08 | -0.02 | -0.23% | 65481 | 5680.9 | 0.92% | | 300565 | 科信技术 | 12.89 | -22.14 | -0.03 | -0.23% | 72114 | 9246.29 | 3.16% | | 000725 | 京东方A | 3.89 | 22.00 | -0.01 | -0.26% | 1337913 | 52050.47 | 0.36% | | 002426 | 胜利精密 | 3.65 | -15.87 | -0.01 | -0.27% | 1084321 | 39775.38 | 3.19% | | 301251 | 威尔高 | 53.81 | 92.29 | -0.15 | -0.28% | 20414 | 10967.14 | 3.78% | | 301328 | 维峰电子 | 42.52 | 47.18 | -0.12 | -0.28% | 5787 | 2450.05 | 1.15% | | 002635 | 安洁科技 | 14.04 | 65.68 | -0.04 | -0.28% | 27699 | 3890.1 | 0.70% | | 001389 | 广合科技 | 69.78 | 32.73 | -0.20 | -0.29% | 22845 | 16011.34 | 1.52% | | 300909 | 汇创达 | 45.22 | 94.44 | -0.13 | -0.29% | 12554 | 5680.62 | 1.02% | | 688205 | 德科立 | 124.22 | 305.91 | -0.36 | -0.29% | 107397.5 | 130091.9 | 6.79% | | 003026 | 中晶科技 | 30.90 | 91.10 | -0.09 | -0.29% | 6461 | 1993.09 | 0.68% | | 000988 | 华工科技 | 73.40 | 46.00 | -0.22 | -0.30% | 199734 | 146508.2 | 1.99% | | 688184 | ST帕瓦 | 9.89 | -3.21 | -0.03 | -0.30% | 2854.25 | 281.721 | 0.28% | | 920640 | 富士达 | 32.92 | 86.97 | -0.10 | -0.30% | 36814 | 12014.7 | 2.04% | | 688469 | 芯联集成-U | 6.50 | -73.53 | -0.02 | -0.31% | 353686.7 | 22899.55 | 0.80% | | 003031 | 中瓷电子 | 52.83 | 38.86 | -0.17 | -0.32% | 7020 | 3711.3 | 0.21% | | 300088 | 长信科技 | 6.13 | 43.83 | -0.02 | -0.33% | 355285 | 21906.32 | 1.43% | | 920110 | 雷特科技 | 36.28 | 30.12 | -0.12 | -0.33% | 860 | 311.5783 | 0.53% | | 600288 | 大恒科技 | 15.07 | 152.60 | -0.05 | -0.33% | 29145 | 4388.19 | 0.67% | | 688313 | 仕佳光子 | 78.33 | 109.42 | -0.26 | -0.33% | 101341.8 | 78722.98 | 2.21% | | 301578 | 辰奕智能 | 35.87 | 81.38 | -0.12 | -0.33% | 3369 | 1206.1 | 1.45% | | 300227 | 光韵达 | 8.94 | -44.34 | -0.03 | -0.33% | 42734 | 3797.86 | 0.99% | | 301379 | 天山电子 | 26.71 | 33.41 | -0.09 | -0.34% | 13816 | 3677.84 | 1.09% | | 688181 | 八亿时空 | 34.38 | 76.37 | -0.12 | -0.35% | 36041.4 | 12462.95 | 2.68% | | 300079 | 数码视讯 | 5.70 | 304.37 | -0.02 | -0.35% | 129917 | 7384.37 | 1.01% | | 688175 | 高凌信息 | 25.61 | -64.07 | -0.09 | -0.35% | 3812.02 | 974.9419 | 0.29% | | 300162 | 雷曼光电 | 8.48 | -89.66 | -0.03 | -0.35% | 125702 | 10723.8 | 3.67% | | 002396 | 星网锐捷 | 27.08 | 32.62 | -0.10 | -0.37% | 61668 | 16654.86 | 1.06% | | 301503 | 智迪科技 | 37.64 | 24.17 | -0.14 | -0.37% | 3138 | 1182.59 | 1.57% | | 002993 | 奥海科技 | 43.28 | 22.85 | -0.17 | -0.39% | 16351 | 7135.32 | 0.69% | | 002415 | 海康威视 | 30.46 | 21.17 | -0.12 | -0.39% | 135153 | 41289.73 | 0.15% | | 688548 | 广钢气体 | 12.61 | 62.25 | -0.05 | -0.39% | 23036.65 | 2927.108 | 0.33% | | 301205 | 联特科技 | 122.49 | 141.28 | -0.49 | -0.40% | 38202 | 46577.6 | 5.62% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.04 | -0.41% | 21667 | 2102.34 | 0.63% | | 002383 | 合众思壮 | 9.72 | -47.76 | -0.04 | -0.41% | 102811 | 9939.689 | 1.39% | | 688371 | 菲沃泰 | 19.33 | 138.38 | -0.08 | -0.41% | 26445.8 | 5189.181 | 0.79% | | 002577 | 雷柏科技 | 19.12 | 500.29 | -0.08 | -0.42% | 10152 | 1939.77 | 0.36% | | 301566 | 达利凯普 | 18.92 | 49.83 | -0.08 | -0.42% | 110096 | 20574.32 | 5.22% | | 688387 | 信科移动-U | 7.07 | -88.27 | -0.03 | -0.42% | 241610.9 | 17041.7 | 1.20% | | 002579 | 中京电子 | 11.59 | 223.00 | -0.05 | -0.43% | 147264 | 17162.17 | 2.52% | | 605258 | 协和电子 | 32.40 | 41.09 | -0.14 | -0.43% | 9493 | 3057.35 | 1.08% | | 600552 | 凯盛科技 | 11.36 | 68.35 | -0.05 | -0.44% | 66293 | 7555.57 | 0.70% | | 688208 | 道通科技 | 33.83 | 27.22 | -0.15 | -0.44% | 24040.48 | 8116.357 | 0.36% | | 300698 | 万马科技 | 39.80 | 124.71 | -0.18 | -0.45% | 23167 | 9283.36 | 1.98% | | 000561 | 烽火电子 | 11.05 | -44.37 | -0.05 | -0.45% | 75730 | 8311.511 | 1.26% | | 920491 | 奥迪威 | 27.83 | 42.86 | -0.13 | -0.46% | 12003 | 3334.703 | 1.04% | | 688450 | 光格科技 | 27.48 | -22.82 | -0.13 | -0.47% | 3371.48 | 927.9388 | 0.69% | | 301330 | 熵基科技 | 29.35 | 36.24 | -0.14 | -0.47% | 9784 | 2875.91 | 0.86% | | 300504 | 天邑股份 | 14.57 | -32.87 | -0.07 | -0.48% | 14797 | 2148.62 | 0.68% | | 300241 | 瑞丰光电 | 6.21 | 113.95 | -0.03 | -0.48% | 377800 | 23398.28 | 6.44% | | 300747 | 锐科激光 | 24.73 | 101.76 | -0.12 | -0.48% | 40637 | 10027.13 | 0.78% | | 001388 | 信通电子 | 42.99 | 48.72 | -0.21 | -0.49% | 1833 | 788.4 | 0.60% | | 002179 | 中航光电 | 34.04 | 27.97 | -0.17 | -0.50% | 55690 | 18956.59 | 0.27% | | 300743 | 天地数码 | 18.00 | 24.89 | -0.09 | -0.50% | 9770 | 1750.09 | 0.77% | | 688696 | 极米科技 | 109.83 | 32.02 | -0.55 | -0.50% | 3457.17 | 3773.436 | 0.49% | | 002463 | 沪电股份 | 71.73 | 39.94 | -0.36 | -0.50% | 304216 | 218604.9 | 1.58% | | 600990 | 四创电子 | 25.86 | -23.71 | -0.13 | -0.50% | 24600 | 6345.86 | 0.91% | | 000733 | 振华科技 | 47.45 | 27.71 | -0.24 | -0.50% | 45269 | 21451.59 | 0.82% | | 000509 | 华塑控股 | 3.95 | -369.99 | -0.02 | -0.50% | 208193 | 8237.5 | 1.94% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | -0.04 | -0.52% | 115634 | 8955.54 | 1.64% | | 300831 | 派瑞股份 | 13.41 | 176.27 | -0.07 | -0.52% | 11635 | 1558.68 | 0.63% | | 603296 | 华勤技术 | 90.02 | 23.00 | -0.48 | -0.53% | 41535 | 37529.59 | 0.73% | | 000536 | 华映科技 | 5.59 | -15.42 | -0.03 | -0.53% | 1109674 | 61284.22 | 4.02% | | 002935 | 天奥电子 | 18.48 | 123.46 | -0.10 | -0.54% | 59044 | 10868.37 | 1.42% | | 688728 | 格科微 | 14.66 | 166.57 | -0.08 | -0.54% | 45901.17 | 6767.125 | 0.18% | | 300965 | 恒宇信通 | 60.00 | 108.34 | -0.33 | -0.55% | 6963 | 4182.82 | 1.29% | | 301135 | 瑞德智能 | 27.19 | 69.47 | -0.15 | -0.55% | 4581 | 1242.98 | 0.60% | | 603678 | 火炬电子 | 30.81 | 50.72 | -0.17 | -0.55% | 35657 | 10969.7 | 0.75% | | 688496 | 清越科技 | 7.15 | -50.29 | -0.04 | -0.56% | 17766.23 | 1267.524 | 0.75% | | 301391 | 卡莱特 | 83.60 | 377.73 | -0.47 | -0.56% | 3377 | 2829.32 | 0.36% | | 300615 | 欣天科技 | 14.15 | 198.00 | -0.08 | -0.56% | 20728 | 2929.56 | 1.65% | | 301132 | 满坤科技 | 33.51 | 36.26 | -0.19 | -0.56% | 6179 | 2072.8 | 0.65% | | 002151 | 北斗星通 | 31.10 | -63.01 | -0.18 | -0.58% | 58352 | 18132.67 | 1.32% | | 920971 | 天马新材 | 30.89 | 130.50 | -0.18 | -0.58% | 11440 | 3555.96 | 1.33% | | 300787 | 海能实业 | 11.98 | 33.06 | -0.07 | -0.58% | 23937 | 2863.99 | 1.25% | | 002897 | 意华股份 | 46.02 | 55.07 | -0.27 | -0.58% | 24404 | 11272.23 | 1.34% | | 300303 | 聚飞光电 | 6.78 | 29.80 | -0.04 | -0.59% | 172047 | 11620.13 | 1.30% | | 688533 | 上声电子 | 27.10 | 24.45 | -0.16 | -0.59% | 2169.61 | 587.8008 | 0.13% | | 002134 | 天津普林 | 21.99 | 299.62 | -0.13 | -0.59% | 16365 | 3594.74 | 0.67% | | 603989 | 艾华集团 | 16.73 | 30.16 | -0.10 | -0.59% | 16727 | 2809.56 | 0.42% | | 002429 | 兆驰股份 | 6.45 | 23.74 | -0.04 | -0.62% | 189164 | 12217.36 | 0.42% | | 000823 | 超声电子 | 12.82 | 27.92 | -0.08 | -0.62% | 91795 | 11797.48 | 1.71% | | 301366 | 一博科技 | 36.67 | 347.31 | -0.23 | -0.62% | 44679 | 16304.38 | 5.86% | | 688261 | 东微半导 | 63.58 | 134.03 | -0.42 | -0.66% | 11550.94 | 7316.339 | 0.95% | | 688268 | 华特气体 | 58.91 | 41.42 | -0.39 | -0.66% | 11441.75 | 6767.968 | 0.95% | | 002449 | 国星光电 | 9.00 | 349.26 | -0.06 | -0.66% | 54833 | 4935.72 | 0.89% | | 300319 | 麦捷科技 | 11.99 | 31.27 | -0.08 | -0.66% | 111582 | 13414.83 | 1.34% | | 002119 | 康强电子 | 16.44 | 61.58 | -0.11 | -0.66% | 57346 | 9443.569 | 1.53% | | 301348 | 蓝箭电子 | 20.91 | -437.02 | -0.14 | -0.67% | 21529 | 4500.81 | 1.39% | | 002161 | 远望谷 | 7.44 | 50.39 | -0.05 | -0.67% | 39531 | 2940.18 | 0.56% | | 920641 | 格利尔 | 19.27 | 202.85 | -0.13 | -0.67% | 13672 | 2647.215 | 3.06% | | 920346 | 威贸电子 | 25.17 | 42.48 | -0.17 | -0.67% | 5449 | 1371.756 | 1.22% | | 603228 | 景旺电子 | 65.05 | 52.82 | -0.44 | -0.67% | 141271 | 92712.1 | 1.45% | | 688093 | 世华科技 | 35.09 | 24.56 | -0.24 | -0.68% | 7110.31 | 2511.577 | 0.27% | | 300211 | *ST亿通 | 8.77 | -95.82 | -0.06 | -0.68% | 8216 | 719.54 | 0.28% | | 002351 | 漫步者 | 12.99 | 28.11 | -0.09 | -0.69% | 109998 | 14269.15 | 2.11% | | 688530 | 欧莱新材 | 17.24 | -1315.73 | -0.12 | -0.69% | 6149.54 | 1057.567 | 0.91% | | 603118 | 共进股份 | 11.41 | -1221.17 | -0.08 | -0.70% | 78360 | 8913.649 | 1.00% | | 002552 | 宝鼎科技 | 16.93 | 35.15 | -0.12 | -0.70% | 24650 | 4159.63 | 0.67% | | 002138 | 顺络电子 | 35.12 | 28.98 | -0.25 | -0.71% | 64887 | 22880.27 | 0.86% | | 300590 | 移为通信 | 12.64 | 67.37 | -0.09 | -0.71% | 53141 | 6710.14 | 1.50% | | 002937 | 兴瑞科技 | 19.62 | 37.79 | -0.14 | -0.71% | 24309 | 4771.56 | 0.82% | | 603386 | 骏亚科技 | 12.57 | -34.89 | -0.09 | -0.71% | 32584 | 4093.81 | 1.00% | | 300939 | 秋田微 | 33.41 | 49.36 | -0.24 | -0.71% | 14221 | 4763.03 | 1.19% | | 301176 | 逸豪新材 | 26.43 | -101.49 | -0.19 | -0.71% | 9604 | 2534.83 | 1.70% | | 000100 | TCL科技 | 4.17 | 28.11 | -0.03 | -0.71% | 947444.9 | 39612.13 | 0.52% | | 600563 | 法拉电子 | 103.77 | 20.27 | -0.75 | -0.72% | 9970 | 10349.36 | 0.44% | | 301516 | 中远通 | 16.57 | -44.12 | -0.12 | -0.72% | 8339 | 1379.34 | 1.19% | | 002194 | 武汉凡谷 | 12.38 | -2377.54 | -0.09 | -0.72% | 66403 | 8189.54 | 1.30% | | 600130 | *ST波导 | 4.12 | 684.11 | -0.03 | -0.72% | 55679 | 2289.64 | 0.74% | | 300543 | 朗科智能 | 10.95 | 93.34 | -0.08 | -0.73% | 19437 | 2129.12 | 0.78% | | 301606 | 绿联科技 | 61.25 | 41.84 | -0.45 | -0.73% | 8866 | 5413.27 | 0.54% | | 000636 | 风华高科 | 16.20 | 62.41 | -0.12 | -0.74% | 124323 | 20041.38 | 1.07% | | 002436 | 兴森科技 | 21.59 | -1042.61 | -0.16 | -0.74% | 315860 | 68516.85 | 2.09% | | 300115 | 长盈精密 | 41.65 | 87.84 | -0.31 | -0.74% | 819720.9 | 344595.4 | 6.04% | | 688515 | 裕太微-U | 100.33 | -42.41 | -0.75 | -0.74% | 4773.62 | 4801.71 | 0.96% | | 300296 | 利亚德 | 6.61 | -22.64 | -0.05 | -0.75% | 643951 | 42271.08 | 2.83% | | 002387 | 维信诺 | 9.24 | -5.54 | -0.07 | -0.75% | 149146 | 13843.25 | 1.07% | | 300782 | 卓胜微 | 69.83 | -192.23 | -0.53 | -0.75% | 20557 | 14431.74 | 0.46% | | 688689 | 银河微电 | 26.28 | 46.26 | -0.20 | -0.76% | 5179.97 | 1363.996 | 0.40% | | 300928 | 华安鑫创 | 31.41 | -26.48 | -0.24 | -0.76% | 3387 | 1062.96 | 0.63% | | 300940 | 南极光 | 27.24 | 45.84 | -0.21 | -0.77% | 21894 | 5987.95 | 1.39% | | 688981 | 中芯国际 | 113.52 | 188.79 | -0.88 | -0.77% | 119475.9 | 135722.9 | 0.60% | | 301051 | 信濠光电 | 21.71 | -18.78 | -0.17 | -0.78% | 6741 | 1466.87 | 0.42% | | 603267 | 鸿远电子 | 47.17 | 43.82 | -0.37 | -0.78% | 18101 | 8541.32 | 0.78% | | 688800 | 瑞可达 | 70.80 | 48.17 | -0.56 | -0.78% | 53147.3 | 38776.2 | 2.58% | | 688080 | 映翰通 | 49.23 | 24.33 | -0.39 | -0.79% | 3580.48 | 1766.486 | 0.49% | | 000801 | 四川九洲 | 16.37 | 96.50 | -0.13 | -0.79% | 104378 | 17030.15 | 1.03% | | 300531 | 优博讯 | 17.58 | -67.64 | -0.14 | -0.79% | 20424 | 3589.96 | 0.66% | | 301189 | 奥尼电子 | 41.35 | -33.90 | -0.33 | -0.79% | 14598 | 6039.84 | 1.31% | | 300301 | ST长方 | 2.49 | -22.70 | -0.02 | -0.80% | 52351 | 1298.54 | 0.66% | | 002185 | 华天科技 | 11.17 | 45.40 | -0.09 | -0.80% | 257423 | 28737.62 | 0.79% | | 603025 | 大豪科技 | 17.26 | 27.82 | -0.14 | -0.80% | 22177 | 3821.76 | 0.20% | | 002414 | 高德红外 | 12.22 | 617.35 | -0.10 | -0.81% | 125856 | 15365.89 | 0.37% | | 920357 | 雅葆轩 | 25.59 | 33.42 | -0.21 | -0.81% | 6571 | 1683.598 | 1.93% | | 300739 | 明阳电路 | 17.05 | 120.34 | -0.14 | -0.81% | 53316 | 9107.591 | 1.59% | | 300802 | 矩子科技 | 19.40 | 63.26 | -0.16 | -0.82% | 9665 | 1875.72 | 0.50% | | 300752 | 隆利科技 | 19.36 | 58.51 | -0.16 | -0.82% | 37162 | 7188.82 | 2.36% | | 600118 | 中国卫星 | 43.06 | 886.05 | -0.36 | -0.83% | 205784 | 88015.7 | 1.74% | | 002782 | 可立克 | 17.90 | 28.62 | -0.15 | -0.83% | 43641 | 7776.25 | 0.90% | | 688007 | 光峰科技 | 17.77 | -54.24 | -0.15 | -0.84% | 33614.23 | 6009.959 | 0.73% | | 301050 | 雷电微力 | 46.08 | 90.69 | -0.39 | -0.84% | 34565 | 15928.13 | 1.64% | | 002845 | 同兴达 | 15.25 | -90.29 | -0.13 | -0.85% | 192603 | 29453 | 8.56% | | 300936 | 中英科技 | 38.45 | -813.23 | -0.33 | -0.85% | 4458 | 1716.31 | 0.94% | | 300976 | 达瑞电子 | 60.47 | 27.90 | -0.52 | -0.85% | 6395 | 3890.94 | 0.74% | | 301600 | 慧翰股份 | 120.70 | 71.49 | -1.04 | -0.85% | 3895 | 4692.57 | 1.21% | | 002813 | 路畅科技 | 28.95 | -41.05 | -0.25 | -0.86% | 17171 | 4947.45 | 1.43% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.34 | -0.86% | 17089 | 6708.85 | 0.33% | | 688209 | 英集芯 | 24.05 | 69.18 | -0.21 | -0.87% | 74887.75 | 18155.5 | 1.74% | | 002925 | 盈趣科技 | 18.26 | 55.11 | -0.16 | -0.87% | 40546 | 7400.791 | 0.55% | | 000045 | 深纺织A | 12.48 | 90.42 | -0.11 | -0.87% | 21847 | 2717.91 | 0.48% | | 002815 | 崇达技术 | 13.61 | 53.63 | -0.12 | -0.87% | 196237 | 26849.44 | 2.53% | | 301486 | 致尚科技 | 78.04 | 58.80 | -0.69 | -0.88% | 7143 | 5570.98 | 0.99% | | 002313 | 日海智能 | 11.19 | -38.40 | -0.10 | -0.89% | 84609 | 9508.609 | 2.26% | | 600888 | 新疆众和 | 7.76 | 12.64 | -0.07 | -0.89% | 77195 | 5981 | 0.55% | | 002600 | 领益智造 | 14.35 | 45.89 | -0.13 | -0.90% | 969336 | 140176.6 | 1.35% | | 002281 | 光迅科技 | 61.41 | 54.08 | -0.56 | -0.90% | 97769 | 60170.2 | 1.25% | | 300991 | 创益通 | 38.95 | 220.25 | -0.36 | -0.92% | 8646 | 3382.36 | 0.94% | | 300351 | 永贵电器 | 17.01 | 68.67 | -0.16 | -0.93% | 44628 | 7675.871 | 1.69% | | 603083 | 剑桥科技 | 107.71 | 138.51 | -1.02 | -0.94% | 102206 | 110803.4 | 3.71% | | 600562 | 国睿科技 | 26.34 | 51.59 | -0.25 | -0.94% | 30956 | 8167.4 | 0.25% | | 603052 | 可川科技 | 30.36 | 167.18 | -0.29 | -0.95% | 18863 | 5703.41 | 1.00% | | 688150 | 莱特光电 | 21.93 | 40.59 | -0.21 | -0.95% | 12059.76 | 2648.361 | 0.30% | | 603390 | 通达电气 | 12.50 | 68.91 | -0.12 | -0.95% | 7381 | 923.37 | 0.21% | | 688665 | 四方光电 | 47.74 | 30.30 | -0.46 | -0.95% | 3260.25 | 1560.234 | 0.32% | | 605218 | 伟时电子 | 19.70 | 85.75 | -0.19 | -0.96% | 5893 | 1162.37 | 0.28% | | 001285 | 瑞立科密 | 50.76 | 27.59 | -0.49 | -0.96% | 8950 | 4548.7 | 2.20% | | 688489 | 三未信安 | 43.25 | -444.16 | -0.42 | -0.96% | 3083.78 | 1338.515 | 0.60% | | 688019 | 安集科技 | 201.93 | 45.42 | -1.97 | -0.97% | 7022.63 | 14191.61 | 0.42% | | 603633 | 徕木股份 | 11.27 | 298.49 | -0.11 | -0.97% | 46440 | 5224.68 | 1.09% | | 002855 | 捷荣技术 | 19.44 | -11.84 | -0.19 | -0.97% | 94816 | 18559.18 | 3.85% | | 002528 | ST英飞拓 | 3.06 | -9.14 | -0.03 | -0.97% | 44359 | 1357.71 | 0.42% | | 001373 | 翔腾新材 | 32.59 | -130.53 | -0.32 | -0.97% | 6721 | 2197 | 2.03% | | 300701 | 森霸传感 | 12.22 | 54.10 | -0.12 | -0.97% | 20252 | 2471.64 | 0.81% | | 300656 | 民德电子 | 21.21 | -31.58 | -0.21 | -0.98% | 8712 | 1847.79 | 0.66% | | 603986 | 兆易创新 | 210.73 | 103.97 | -2.09 | -0.98% | 149822 | 319851.8 | 2.24% | | 600360 | *ST华微 | 8.05 | 44.07 | -0.08 | -0.98% | 46767 | 3770.29 | 0.49% | | 603920 | 世运电路 | 41.22 | 36.36 | -0.41 | -0.98% | 61053 | 25227.3 | 0.85% | | 688596 | 正帆科技 | 29.12 | 31.90 | -0.29 | -0.99% | 21902.94 | 6382.088 | 0.75% | | 301511 | 德福科技 | 32.88 | 810.07 | -0.33 | -0.99% | 117077 | 38739.45 | 3.13% | | 603375 | 盛景微 | 38.67 | 168.23 | -0.39 | -1.00% | 13699 | 5290.53 | 2.15% | | 688608 | 恒玄科技 | 235.70 | 59.08 | -2.38 | -1.00% | 41047.53 | 97575.66 | 2.43% | | 300102 | 乾照光电 | 20.79 | 141.50 | -0.21 | -1.00% | 1521504 | 310715.8 | 16.61% | | 603328 | 依顿电子 | 10.85 | 24.76 | -0.11 | -1.00% | 54865 | 5961.32 | 0.55% | | 002079 | 苏州固锝 | 9.58 | 80.20 | -0.10 | -1.03% | 55918 | 5346.41 | 0.69% | | 300735 | 光弘科技 | 25.83 | 60.84 | -0.27 | -1.03% | 48775 | 12596.04 | 0.64% | | 600237 | 铜峰电子 | 8.60 | 47.73 | -0.09 | -1.04% | 189970 | 16220.59 | 3.06% | | 301285 | 鸿日达 | 52.45 | -194.12 | -0.55 | -1.04% | 15870 | 8387.36 | 2.02% | | 603893 | 瑞芯微 | 187.80 | 77.29 | -1.97 | -1.04% | 67953 | 128471.4 | 1.61% | | 605358 | 立昂微 | 29.55 | -62.12 | -0.31 | -1.04% | 51350 | 15228.22 | 0.76% | | 003040 | 楚天龙 | 18.99 | 1491.41 | -0.20 | -1.04% | 31478 | 5970.43 | 0.69% | | 300479 | 神思电子 | 19.87 | 168.17 | -0.21 | -1.05% | 18099 | 3587.36 | 0.92% | | 605118 | 力鼎光电 | 28.35 | 42.25 | -0.30 | -1.05% | 10112 | 2878.89 | 0.25% | | 300628 | 亿联网络 | 34.01 | 16.95 | -0.36 | -1.05% | 20688 | 7067.77 | 0.29% | | 300408 | 三环集团 | 42.43 | 31.94 | -0.45 | -1.05% | 77419 | 33049.67 | 0.41% | | 002952 | 亚世光电 | 22.57 | 299.80 | -0.24 | -1.05% | 56185 | 12623.6 | 4.27% | | 301275 | 汉朔科技 | 53.54 | 45.58 | -0.57 | -1.05% | 6940 | 3714.44 | 2.05% | | 600525 | ST长园 | 3.74 | -3.92 | -0.04 | -1.06% | 52750 | 1983.99 | 0.40% | | 688776 | 国光电气 | 85.88 | -256.87 | -0.92 | -1.06% | 8164.19 | 7000.62 | 0.75% | | 600353 | 旭光电子 | 14.72 | 99.56 | -0.16 | -1.08% | 52020 | 7660.97 | 0.63% | | 002213 | 大为股份 | 27.51 | -221.77 | -0.30 | -1.08% | 164079 | 44883.54 | 7.94% | | 300449 | 汉邦高科 | 7.32 | -31.25 | -0.08 | -1.08% | 47583 | 3482.92 | 1.23% | | 688362 | 甬矽电子 | 31.02 | 146.27 | -0.34 | -1.08% | 37962.3 | 11712.86 | 0.92% | | 600776 | 东方通信 | 13.65 | 41.65 | -0.15 | -1.09% | 116730 | 15926.76 | 1.22% | | 300232 | 洲明科技 | 7.27 | 80.66 | -0.08 | -1.09% | 80953 | 5894.77 | 0.91% | | 300964 | 本川智能 | 53.49 | 116.00 | -0.59 | -1.09% | 18202 | 9688.18 | 3.31% | | 603660 | 苏州科达 | 9.94 | -28.99 | -0.11 | -1.09% | 176404 | 17213.79 | 3.07% | | 000970 | 中科三环 | 12.65 | 106.51 | -0.14 | -1.09% | 41231 | 5221.67 | 0.34% | | 300073 | 当升科技 | 58.51 | 62.40 | -0.65 | -1.10% | 40269 | 23623.72 | 0.80% | | 000938 | 紫光股份 | 25.18 | 51.64 | -0.28 | -1.10% | 161122 | 40648.61 | 0.56% | | 688182 | 灿勤科技 | 24.26 | 103.25 | -0.27 | -1.10% | 13970.81 | 3393.356 | 0.35% | | 002055 | 得润电子 | 7.14 | -4.20 | -0.08 | -1.11% | 62358 | 4454.81 | 1.05% | | 301419 | 阿莱德 | 32.08 | 54.70 | -0.36 | -1.11% | 4902 | 1572.36 | 1.16% | | 300101 | 振芯科技 | 23.04 | 211.59 | -0.26 | -1.12% | 51925 | 11955.01 | 0.92% | | 000016 | 深康佳A | 5.31 | -4.79 | -0.06 | -1.12% | 136130 | 7236.55 | 0.85% | | 603380 | 易德龙 | 36.27 | 26.29 | -0.41 | -1.12% | 10151 | 3691.23 | 0.63% | | 300128 | 锦富技术 | 7.07 | -33.52 | -0.08 | -1.12% | 160414 | 11314.82 | 1.24% | | 300857 | 协创数据 | 138.70 | 57.65 | -1.57 | -1.12% | 30153 | 41849.1 | 0.88% | | 000063 | 中兴通讯 | 45.78 | 37.50 | -0.52 | -1.12% | 3285141 | 1530951 | 8.16% | | 920950 | 迅安科技 | 18.47 | 29.15 | -0.21 | -1.12% | 1663 | 308.7752 | 0.47% | | 688035 | 德邦科技 | 46.56 | 62.05 | -0.53 | -1.13% | 6885.94 | 3220.721 | 0.48% | | 301589 | 诺瓦星云 | 156.88 | 25.11 | -1.79 | -1.13% | 1891 | 2970.95 | 0.55% | | 301628 | 强达电路 | 85.88 | 50.06 | -0.98 | -1.13% | 4562 | 3934.71 | 1.40% | | 600703 | 三安光电 | 13.14 | 695.34 | -0.15 | -1.13% | 140904 | 18574.4 | 0.28% | | 002947 | 恒铭达 | 44.65 | 20.65 | -0.51 | -1.13% | 14180 | 6379.53 | 0.74% | | 002506 | 协鑫集成 | 2.59 | -26.64 | -0.03 | -1.15% | 781167.1 | 20158.86 | 1.34% | | 300552 | 万集科技 | 25.03 | -20.14 | -0.29 | -1.15% | 10872 | 2717.69 | 0.80% | | 600839 | 四川长虹 | 9.46 | 31.95 | -0.11 | -1.15% | 261822 | 24820.4 | 0.57% | | 002869 | 金溢科技 | 24.07 | 235.90 | -0.28 | -1.15% | 15161 | 3648.35 | 0.96% | | 688591 | 泰凌微 | 45.39 | 63.23 | -0.53 | -1.15% | 46350.82 | 21212.01 | 2.75% | | 688041 | 海光信息 | 213.53 | 209.71 | -2.50 | -1.16% | 61070.45 | 130531.3 | 0.26% | | 603005 | 晶方科技 | 27.21 | 51.88 | -0.32 | -1.16% | 59412 | 16214.2 | 0.91% | | 688498 | 源杰科技 | 528.88 | 453.16 | -6.22 | -1.16% | 13641.24 | 72548.77 | 2.27% | | 600877 | 电科芯片 | 15.27 | 921.08 | -0.18 | -1.17% | 268111 | 40579.25 | 2.26% | | 300389 | 艾比森 | 16.04 | 32.11 | -0.19 | -1.17% | 18459 | 2969.57 | 0.79% | | 300042 | 朗科科技 | 27.82 | -93.68 | -0.33 | -1.17% | 75334 | 21228.38 | 3.76% | | 688126 | 沪硅产业 | 21.89 | -65.64 | -0.26 | -1.17% | 228303 | 50338.24 | 0.84% | | 688609 | 九联科技 | 10.07 | -32.16 | -0.12 | -1.18% | 35956.32 | 3622.048 | 0.72% | | 603936 | 博敏电子 | 10.88 | -27.79 | -0.13 | -1.18% | 62956 | 6844.16 | 1.00% | | 688653 | 康希通信 | 12.42 | -72.43 | -0.15 | -1.19% | 37857.2 | 4718.396 | 1.21% | | 603124 | 江南新材 | 72.61 | 51.36 | -0.88 | -1.20% | 4775 | 3470.48 | 1.63% | | 603160 | 汇顶科技 | 81.92 | 45.74 | -1.00 | -1.21% | 28858 | 23832.66 | 0.62% | | 688352 | 颀中科技 | 12.94 | 57.11 | -0.16 | -1.22% | 33419.75 | 4337.995 | 0.91% | | 600330 | 天通股份 | 9.69 | 547.53 | -0.12 | -1.22% | 136516 | 13228.8 | 1.11% | | 688213 | 思特威-W | 93.63 | 45.94 | -1.16 | -1.22% | 14999.57 | 14106.48 | 0.46% | | 002920 | 德赛西威 | 109.93 | 27.50 | -1.37 | -1.23% | 20145 | 22225.1 | 0.36% | | 688512 | 慧智微-U | 11.20 | -19.92 | -0.14 | -1.23% | 28406.31 | 3192.545 | 0.88% | | 603002 | 宏昌电子 | 7.18 | 212.02 | -0.09 | -1.24% | 88318 | 6337.27 | 0.78% | | 300679 | 电连技术 | 47.03 | 37.24 | -0.59 | -1.24% | 17702 | 8386.689 | 0.49% | | 688511 | *ST天微 | 23.72 | 439.37 | -0.30 | -1.25% | 2849.65 | 673.2976 | 0.28% | | 300709 | 精研科技 | 45.06 | 49.09 | -0.57 | -1.25% | 45605 | 20714.53 | 3.06% | | 688216 | 气派科技 | 22.74 | -20.62 | -0.29 | -1.26% | 6575.57 | 1499.097 | 0.62% | | 688307 | 中润光学 | 41.52 | 66.53 | -0.53 | -1.26% | 37285.8 | 15771.59 | 6.33% | | 300393 | 中来股份 | 7.00 | -8.02 | -0.09 | -1.27% | 200164 | 13949.41 | 2.09% | | 300373 | 扬杰科技 | 64.41 | 26.78 | -0.83 | -1.27% | 31201 | 20144.68 | 0.58% | | 301152 | 天力锂能 | 33.96 | -11.59 | -0.44 | -1.28% | 33827 | 11569.07 | 4.77% | | 000810 | 创维数字 | 12.31 | 140.28 | -0.16 | -1.28% | 55677 | 6867.41 | 0.50% | | 600980 | 北矿科技 | 22.55 | 38.45 | -0.30 | -1.31% | 10321 | 2325.96 | 0.55% | | 600203 | 福日电子 | 14.94 | -54.41 | -0.20 | -1.32% | 741198 | 111011.2 | 12.50% | | 301086 | 鸿富瀚 | 91.70 | 101.45 | -1.23 | -1.32% | 7660 | 7060.5 | 1.62% | | 002231 | *ST奥维 | 2.97 | -4.76 | -0.04 | -1.33% | 86528 | 2540 | 2.81% | | 688100 | 威胜信息 | 34.89 | 25.14 | -0.47 | -1.33% | 9592.71 | 3359.174 | 0.20% | | 301608 | 博实结 | 84.42 | 33.94 | -1.14 | -1.33% | 3170 | 2685.56 | 0.79% | | 300623 | 捷捷微电 | 27.21 | 46.46 | -0.37 | -1.34% | 42686 | 11668.08 | 0.56% | | 688595 | 芯海科技 | 34.50 | -41.13 | -0.47 | -1.34% | 19344.48 | 6715.942 | 1.34% | | 300077 | 国民技术 | 21.17 | -77.29 | -0.29 | -1.35% | 55964 | 11920.2 | 0.99% | | 688668 | 鼎通科技 | 93.36 | 62.31 | -1.28 | -1.35% | 12174.77 | 11428.56 | 0.87% | | 603290 | 斯达半导 | 94.63 | 48.61 | -1.30 | -1.36% | 13539 | 12866.79 | 0.57% | | 688667 | 菱电电控 | 58.83 | 37.23 | -0.81 | -1.36% | 2349.29 | 1384.046 | 0.45% | | 301280 | 珠城科技 | 48.64 | 31.43 | -0.67 | -1.36% | 3982 | 1945.76 | 1.05% | | 002137 | 实益达 | 9.35 | -269.03 | -0.13 | -1.37% | 84725 | 7932.86 | 2.14% | | 688282 | 理工导航 | 53.04 | 176.66 | -0.74 | -1.38% | 7490.8 | 3998.572 | 0.85% | | 688593 | 新相微 | 19.98 | 696.27 | -0.28 | -1.38% | 41329.36 | 8249.223 | 1.28% | | 603019 | 中科曙光 | 99.73 | 69.23 | -1.40 | -1.38% | 141266 | 140857.5 | 0.97% | | 300331 | 苏大维格 | 31.24 | -131.39 | -0.44 | -1.39% | 46458 | 14517.07 | 2.21% | | 000050 | 深天马A | 9.17 | 192.37 | -0.13 | -1.40% | 106230 | 9806.689 | 0.43% | | 688432 | 有研硅 | 12.54 | 80.50 | -0.18 | -1.42% | 37066.24 | 4645.992 | 0.30% | | 603042 | 华脉科技 | 16.60 | -195.75 | -0.24 | -1.43% | 56967 | 9415.351 | 3.55% | | 600584 | 长电科技 | 36.57 | 44.01 | -0.53 | -1.43% | 157890 | 58044.44 | 0.88% | | 300822 | 贝仕达克 | 19.19 | 214.26 | -0.28 | -1.44% | 64063 | 12276.7 | 2.22% | | 002484 | 江海股份 | 26.71 | 32.68 | -0.39 | -1.44% | 57072 | 15285.88 | 0.70% | | 301308 | 江波龙 | 245.48 | 157.24 | -3.60 | -1.45% | 58843 | 144646.7 | 2.14% | | 688138 | 清溢光电 | 27.94 | 45.04 | -0.41 | -1.45% | 18190.62 | 5112.983 | 0.58% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | -0.18 | -1.45% | 5980 | 733.053 | 0.58% | | 300323 | 华灿光电 | 8.05 | -29.21 | -0.12 | -1.47% | 124969 | 10099.7 | 1.42% | | 603659 | 璞泰来 | 26.81 | 34.67 | -0.40 | -1.47% | 142202 | 38439.98 | 0.67% | | 688008 | 澜起科技 | 118.64 | 65.76 | -1.81 | -1.50% | 84665.77 | 100962 | 0.74% | | 603072 | 天和磁材 | 43.23 | 76.49 | -0.66 | -1.50% | 8135 | 3524.82 | 1.23% | | 688380 | 中微半导 | 32.06 | 72.20 | -0.49 | -1.51% | 17094.97 | 5496.821 | 1.01% | | 920526 | 凯华材料 | 24.57 | 127.56 | -0.38 | -1.52% | 4095 | 1007.946 | 0.78% | | 001339 | 智微智能 | 52.97 | 76.91 | -0.82 | -1.52% | 12240 | 6520.25 | 1.03% | | 000066 | 中国长城 | 14.84 | -61.78 | -0.23 | -1.53% | 200439 | 29841.89 | 0.62% | | 688486 | 龙迅股份 | 72.61 | 55.34 | -1.14 | -1.55% | 14693.55 | 10652.71 | 1.98% | | 600363 | 联创光电 | 53.16 | 78.29 | -0.84 | -1.56% | 24392 | 12994.76 | 0.54% | | 300661 | 圣邦股份 | 65.81 | 72.82 | -1.04 | -1.56% | 48979 | 32433.72 | 0.83% | | 002456 | 欧菲光 | 11.39 | -673.94 | -0.18 | -1.56% | 317356 | 36306.69 | 0.96% | | 300458 | 全志科技 | 43.30 | 121.49 | -0.69 | -1.57% | 163675 | 71624.74 | 2.42% | | 688141 | 杰华特 | 38.27 | -30.98 | -0.61 | -1.57% | 26782.9 | 10265.62 | 1.00% | | 300726 | 宏达电子 | 41.22 | 49.23 | -0.66 | -1.58% | 48638 | 20084.95 | 2.27% | | 600460 | 士兰微 | 28.08 | 86.52 | -0.45 | -1.58% | 119449 | 33601.16 | 0.72% | | 605111 | 新洁能 | 34.30 | 32.61 | -0.55 | -1.58% | 48611 | 16726.57 | 1.17% | | 002384 | 东山精密 | 74.35 | 109.68 | -1.21 | -1.60% | 179929 | 134555.4 | 1.30% | | 300120 | 经纬辉开 | 9.17 | -98.45 | -0.15 | -1.61% | 76562 | 7032.84 | 1.45% | | 603595 | ST东尼 | 17.02 | 100.11 | -0.28 | -1.62% | 23864 | 4065.85 | 1.03% | | 300045 | 华力创通 | 23.05 | -145.78 | -0.38 | -1.62% | 208598 | 47993.37 | 4.04% | | 300322 | 硕贝德 | 21.76 | -575.39 | -0.36 | -1.63% | 77597 | 16933.9 | 1.76% | | 002636 | 金安国纪 | 16.27 | 107.14 | -0.27 | -1.63% | 212238 | 34641.23 | 2.93% | | 920267 | 鑫汇科 | 23.39 | 163.86 | -0.39 | -1.64% | 4766 | 1121.457 | 1.65% | | 600405 | 动力源 | 5.39 | -7.98 | -0.09 | -1.64% | 61490 | 3324.86 | 1.01% | | 605588 | 冠石科技 | 51.93 | -82.96 | -0.87 | -1.65% | 9221 | 4799.12 | 1.26% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | -0.15 | -1.66% | 129653 | 11475.3 | 2.35% | | 688375 | 国博电子 | 66.92 | 93.77 | -1.13 | -1.66% | 11971.35 | 7997.074 | 0.20% | | 002902 | 铭普光磁 | 21.69 | -16.95 | -0.37 | -1.68% | 32603 | 7088.649 | 1.84% | | 688661 | 和林微纳 | 42.10 | 165.37 | -0.72 | -1.68% | 8708.59 | 3668.212 | 0.57% | | 300916 | 朗特智能 | 34.39 | 36.45 | -0.59 | -1.69% | 3492 | 1202.93 | 0.37% | | 301387 | 光大同创 | 42.13 | 109.13 | -0.73 | -1.70% | 18282 | 7703.791 | 4.28% | | 300139 | 晓程科技 | 24.77 | 82.06 | -0.43 | -1.71% | 158184 | 38944.64 | 6.77% | | 600171 | 上海贝岭 | 32.14 | 63.08 | -0.56 | -1.71% | 60724 | 19618.19 | 0.86% | | 688618 | 三旺通信 | 27.04 | 86.57 | -0.48 | -1.74% | 8134.79 | 2200.782 | 0.74% | | 688401 | 路维光电 | 50.00 | 40.02 | -0.89 | -1.75% | 24089.07 | 11982.14 | 1.25% | | 688055 | 龙腾光电 | 3.93 | -64.83 | -0.07 | -1.75% | 34379.25 | 1352.628 | 0.10% | | 301631 | 壹连科技 | 98.58 | 33.30 | -1.76 | -1.75% | 9847 | 9762.21 | 3.21% | | 920198 | 微创光电 | 10.07 | 92.48 | -0.18 | -1.76% | 12149 | 1228.758 | 1.73% | | 002388 | ST新亚 | 6.13 | -13.32 | -0.11 | -1.76% | 69482 | 4253.79 | 1.37% | | 301045 | 天禄科技 | 27.81 | 94.63 | -0.50 | -1.77% | 11109 | 3106.69 | 1.74% | | 300256 | 星星科技 | 4.44 | -20.27 | -0.08 | -1.77% | 432130 | 19234.82 | 1.93% | | 300474 | 景嘉微 | 72.62 | -145.12 | -1.31 | -1.77% | 38407 | 28065.8 | 0.94% | | 301002 | 崧盛股份 | 29.37 | -142.32 | -0.53 | -1.77% | 9025 | 2665.65 | 1.21% | | 000977 | 浪潮信息 | 61.34 | 36.28 | -1.12 | -1.79% | 155246 | 95858.25 | 1.06% | | 688549 | 中巨芯-U | 9.29 | 2499.93 | -0.17 | -1.80% | 66299.89 | 6184.252 | 1.13% | | 603185 | 弘元绿能 | 31.65 | -25.99 | -0.58 | -1.80% | 135363 | 43034.92 | 1.99% | | 688027 | 国盾量子 | 444.81 | -14327.15 | -8.19 | -1.81% | 12610.7 | 56313.41 | 1.57% | | 300843 | 胜蓝股份 | 44.92 | 62.34 | -0.83 | -1.81% | 13378 | 6038.78 | 0.85% | | 002885 | 京泉华 | 25.03 | 100.10 | -0.47 | -1.84% | 112789 | 28234.15 | 4.88% | | 301536 | 星宸科技 | 58.28 | 93.73 | -1.10 | -1.85% | 58455 | 34082.41 | 3.12% | | 301622 | 英思特 | 68.32 | 48.81 | -1.30 | -1.87% | 4441 | 3049.44 | 1.53% | | 688584 | 上海合晶 | 22.02 | 99.88 | -0.42 | -1.87% | 13288.32 | 2934.669 | 0.39% | | 920914 | 远航精密 | 27.01 | 40.73 | -0.52 | -1.89% | 9217 | 2498.699 | 0.92% | | 600100 | 同方股份 | 8.77 | 173.61 | -0.17 | -1.90% | 288476 | 25420.95 | 0.86% | | 300666 | 江丰电子 | 86.58 | 44.65 | -1.68 | -1.90% | 37547 | 32705.54 | 1.70% | | 300390 | 天华新能 | 54.01 | -1048.17 | -1.05 | -1.91% | 335256 | 183341.8 | 4.98% | | 688545 | 兴福电子 | 33.89 | 63.48 | -0.66 | -1.91% | 14578.04 | 4967.062 | 2.00% | | 002077 | 大港股份 | 15.69 | 204.99 | -0.31 | -1.94% | 118921 | 18708.89 | 2.05% | | 688783 | 西安奕材-U | 23.78 | -135.93 | -0.47 | -1.94% | 44760.34 | 10716.03 | 2.72% | | 688146 | 中船特气 | 39.93 | 67.47 | -0.79 | -1.94% | 20126.13 | 8094.028 | 1.39% | | 300811 | 铂科新材 | 71.90 | 54.43 | -1.43 | -1.95% | 40098 | 28814.54 | 1.69% | | 002104 | 恒宝股份 | 18.53 | 320.80 | -0.37 | -1.96% | 154657 | 28800.06 | 2.58% | | 300353 | 东土科技 | 20.41 | 308.98 | -0.41 | -1.97% | 66216 | 13619.35 | 1.23% | | 300638 | 广和通 | 31.74 | 86.04 | -0.64 | -1.98% | 1097734 | 352486.9 | 20.60% | | 688347 | 华虹公司 | 106.70 | 3435.21 | -2.16 | -1.98% | 50761.83 | 54086.78 | 1.24% | | 920981 | 晶赛科技 | 33.03 | 469.45 | -0.67 | -1.99% | 5064 | 1680.089 | 1.36% | | 688047 | 龙芯中科 | 132.01 | -78.26 | -2.68 | -1.99% | 13247.21 | 17608.16 | 0.33% | | 002049 | 紫光国微 | 76.14 | 45.17 | -1.55 | -2.00% | 81505 | 62531.85 | 0.96% | | 688107 | 安路科技 | 27.01 | -45.41 | -0.55 | -2.00% | 17358.96 | 4715.928 | 0.43% | | 301678 | 新恒汇 | 65.88 | 92.80 | -1.37 | -2.04% | 10663 | 7083.01 | 2.34% | | 688603 | 天承科技 | 73.09 | 117.59 | -1.52 | -2.04% | 3903.05 | 2879.82 | 0.82% | | 300710 | 万隆光电 | 26.03 | -11.62 | -0.55 | -2.07% | 51432 | 13445.18 | 6.90% | | 688592 | 司南导航 | 39.54 | -66.34 | -0.84 | -2.08% | 7145.06 | 2811.389 | 1.85% | | 002156 | 通富微电 | 36.71 | 56.53 | -0.78 | -2.08% | 226746 | 83729.72 | 1.49% | | 688326 | 经纬恒润-W | 91.77 | -51.15 | -1.95 | -2.08% | 5206.75 | 4795.313 | 0.47% | | 688322 | 奥比中光-UW | 80.30 | 305.56 | -1.72 | -2.10% | 21880.09 | 17780.68 | 0.75% | | 603803 | 瑞斯康达 | 11.19 | -45.48 | -0.24 | -2.10% | 358461 | 40045.77 | 8.44% | | 688662 | 富信科技 | 40.54 | 81.46 | -0.87 | -2.10% | 11789.11 | 4797.532 | 1.34% | | 000020 | 深华发A | 16.26 | 105.21 | -0.35 | -2.11% | 54105 | 8777.489 | 2.99% | | 300570 | 太辰光 | 102.55 | 61.98 | -2.21 | -2.11% | 85138 | 87078.62 | 4.43% | | 301389 | 隆扬电子 | 51.93 | 132.28 | -1.15 | -2.17% | 25211 | 13147.45 | 2.98% | | 301067 | 显盈科技 | 32.16 | 2347.82 | -0.72 | -2.19% | 20199 | 6526.9 | 3.16% | | 600745 | 闻泰科技 | 40.01 | -28.72 | -0.90 | -2.20% | 209503 | 84325.82 | 1.68% | | 688385 | 复旦微电 | 58.91 | 101.74 | -1.34 | -2.22% | 34235.51 | 20232.39 | 0.64% | | 688709 | 成都华微 | 37.67 | 247.79 | -0.86 | -2.23% | 19162.96 | 7265.118 | 0.88% | | 688135 | 利扬芯片 | 28.88 | -120.65 | -0.66 | -2.23% | 21260.9 | 6179.086 | 1.05% | | 920212 | 智新电子 | 14.00 | 142.21 | -0.32 | -2.23% | 19288 | 2713.397 | 3.76% | | 688396 | 华润微 | 49.79 | 83.81 | -1.14 | -2.24% | 86772.48 | 43664.4 | 0.65% | | 002017 | 东信和平 | 21.37 | 67.66 | -0.49 | -2.24% | 63246 | 13582.18 | 1.09% | | 688110 | 东芯股份 | 117.50 | -283.98 | -2.70 | -2.25% | 134623.9 | 160469.7 | 3.04% | | 300602 | 飞荣达 | 27.76 | 46.87 | -0.65 | -2.29% | 187982 | 53021.34 | 4.75% | | 002045 | 国光电器 | 15.28 | 307.30 | -0.36 | -2.30% | 208590 | 31951.34 | 3.71% | | 301183 | 东田微 | 117.01 | 97.84 | -2.77 | -2.31% | 54421 | 63765.36 | 9.28% | | 000021 | 深科技 | 24.04 | 36.87 | -0.57 | -2.32% | 281124 | 67907.75 | 1.79% | | 300134 | 大富科技 | 12.65 | -23.04 | -0.30 | -2.32% | 170546 | 21705.73 | 2.39% | | 688123 | 聚辰股份 | 129.43 | 51.37 | -3.07 | -2.32% | 24002.59 | 31123.71 | 1.52% | | 002369 | 卓翼科技 | 10.06 | -22.82 | -0.24 | -2.33% | 434595 | 44120.31 | 7.68% | | 688707 | 振华新材 | 14.17 | -13.62 | -0.34 | -2.34% | 54282.36 | 7726.765 | 1.07% | | 688798 | 艾为电子 | 77.00 | 50.90 | -1.88 | -2.38% | 36443.97 | 28459.31 | 2.68% | | 688233 | 神工股份 | 64.42 | 129.32 | -1.58 | -2.39% | 45013.02 | 29088.18 | 2.64% | | 300127 | 银河磁体 | 31.18 | 56.43 | -0.77 | -2.41% | 26308 | 8251.25 | 1.14% | | 688249 | 晶合集成 | 29.85 | 74.53 | -0.75 | -2.45% | 150686.8 | 45312.18 | 1.27% | | 001309 | 德明利 | 208.85 | -482.40 | -5.27 | -2.46% | 68165 | 142433.4 | 4.24% | | 601869 | 长飞光纤 | 83.46 | 110.47 | -2.11 | -2.47% | 66208 | 55338.48 | 1.63% | | 301141 | 中科磁业 | 54.05 | 169.56 | -1.41 | -2.54% | 9553 | 5183.25 | 2.15% | | 688143 | 长盈通 | 37.26 | 91.53 | -0.99 | -2.59% | 19176.35 | 7164.169 | 2.03% | | 300870 | 欧陆通 | 196.00 | 64.65 | -5.24 | -2.60% | 20270 | 39863.24 | 1.85% | | 300548 | 长芯博创 | 117.65 | 120.37 | -3.15 | -2.61% | 200454 | 233306.2 | 7.46% | | 688629 | 华丰科技 | 78.39 | 142.28 | -2.11 | -2.62% | 66529.47 | 52697.87 | 3.66% | | 300842 | 帝科股份 | 53.55 | 80.57 | -1.45 | -2.64% | 19515 | 10544.72 | 1.51% | | 300053 | 航宇微 | 16.97 | -38.73 | -0.46 | -2.64% | 929526 | 156633.2 | 14.28% | | 688721 | 龙图光罩 | 43.80 | 81.15 | -1.19 | -2.65% | 6453.639 | 2842.622 | 1.81% | | 002977 | 天箭科技 | 38.27 | -274.64 | -1.04 | -2.65% | 49816 | 18952.87 | 7.48% | | 920001 | 纬达光电 | 20.74 | 174.63 | -0.57 | -2.67% | 16963 | 3539.057 | 1.91% | | 603236 | 移远通信 | 91.72 | 24.87 | -2.53 | -2.68% | 76564 | 70736.41 | 2.93% | | 688372 | 伟测科技 | 91.45 | 50.74 | -2.58 | -2.74% | 13675.34 | 12632.86 | 0.92% | | 603186 | 华正新材 | 43.58 | -219.66 | -1.23 | -2.74% | 28394 | 12466.13 | 2.00% | | 300327 | 中颖电子 | 28.95 | 97.65 | -0.82 | -2.75% | 97721 | 28450.14 | 2.87% | | 000727 | 冠捷科技 | 2.81 | -21.64 | -0.08 | -2.77% | 2352937 | 66363.83 | 5.19% | | 603516 | 淳中科技 | 169.84 | 6834.88 | -4.86 | -2.78% | 45751 | 78643.98 | 2.25% | | 300866 | 安克创新 | 108.06 | 22.49 | -3.12 | -2.81% | 26463 | 28872.36 | 0.88% | | 600666 | 奥瑞德 | 3.45 | 64.60 | -0.10 | -2.82% | 537413 | 18593.7 | 2.22% | | 688048 | 长光华芯 | 108.69 | -1243.59 | -3.16 | -2.83% | 67093.08 | 73092.66 | 3.81% | | 688210 | 统联精密 | 54.02 | 308.60 | -1.58 | -2.84% | 11531.93 | 6274.642 | 0.71% | | 688403 | 汇成股份 | 14.34 | 67.17 | -0.43 | -2.91% | 133815.7 | 19172.32 | 1.56% | | 688655 | 迅捷兴 | 18.22 | -123.57 | -0.55 | -2.93% | 15279.18 | 2797.38 | 1.15% | | 688230 | 芯导科技 | 67.27 | 77.07 | -2.04 | -2.94% | 3455.64 | 2340.375 | 0.29% | | 688683 | 莱尔科技 | 31.04 | 118.72 | -0.96 | -3.00% | 5516.889 | 1742.882 | 0.36% | | 920374 | 云里物里 | 25.12 | 230.13 | -0.78 | -3.01% | 11189 | 2822.375 | 3.28% | | 600601 | 方正科技 | 11.97 | 140.52 | -0.38 | -3.08% | 1246838 | 149728.9 | 2.99% | | 002402 | 和而泰 | 48.52 | 73.33 | -1.56 | -3.12% | 293208 | 143267.8 | 3.64% | | 301217 | 铜冠铜箔 | 30.79 | 3781.65 | -0.99 | -3.12% | 120038 | 37133.02 | 1.45% | | 301157 | 华塑科技 | 52.73 | 90.43 | -1.71 | -3.14% | 13582 | 7200.77 | 6.57% | | 002709 | 天赐材料 | 41.05 | 145.09 | -1.34 | -3.16% | 450275 | 186345.1 | 3.06% | | 300627 | 华测导航 | 30.42 | 34.86 | -1.01 | -3.21% | 112585 | 34576.9 | 1.74% | | 301150 | 中一科技 | 43.33 | 439.91 | -1.45 | -3.24% | 71647 | 31260.93 | 3.22% | | 600498 | 烽火通信 | 22.97 | 36.01 | -0.77 | -3.24% | 319034 | 73604.02 | 2.65% | | 688172 | 燕东微 | 24.19 | -497.19 | -0.82 | -3.28% | 26818.79 | 6562.34 | 0.46% | | 300689 | 澄天伟业 | 47.62 | 233.41 | -1.67 | -3.39% | 7159 | 3448.86 | 0.71% | | 300223 | 北京君正 | 92.00 | 139.81 | -3.28 | -3.44% | 325807 | 305981.1 | 7.75% | | 002960 | 青鸟消防 | 11.37 | 38.91 | -0.43 | -3.64% | 262202 | 29648.41 | 3.51% | | 920857 | 泓禧科技 | 34.20 | -454.86 | -1.30 | -3.66% | 11580 | 3918.542 | 1.56% | | 688167 | 炬光科技 | 134.41 | -99.92 | -5.13 | -3.68% | 23836.5 | 32446.35 | 2.65% | | 300220 | 金运激光 | 16.20 | 1169.97 | -0.63 | -3.74% | 84590 | 13768.86 | 5.60% | | 688720 | 艾森股份 | 52.41 | 104.69 | -2.10 | -3.85% | 24372.35 | 12854.24 | 4.41% | | 301489 | 思泉新材 | 172.51 | 187.66 | -7.06 | -3.93% | 20766 | 36345.93 | 4.36% | | 300793 | 佳禾智能 | 17.90 | -3470.14 | -0.74 | -3.97% | 204017 | 36693.72 | 5.48% | | 688601 | 力芯微 | 46.30 | 114.37 | -1.92 | -3.98% | 55514.15 | 25888.72 | 4.15% | | 002681 | 奋达科技 | 7.25 | -300.56 | -0.31 | -4.10% | 911400.9 | 66381.34 | 5.95% | | 301182 | 凯旺科技 | 37.82 | -34.28 | -1.64 | -4.16% | 23849 | 9145.71 | 2.49% | | 688195 | 腾景科技 | 173.30 | 288.54 | -7.71 | -4.26% | 94812.53 | 162706.3 | 7.33% | | 688535 | 华海诚科 | 99.11 | 339.83 | -4.54 | -4.38% | 24236.53 | 24235.76 | 4.62% | | 301488 | 豪恩汽电 | 134.85 | 129.25 | -6.42 | -4.54% | 20320 | 27718.08 | 8.68% | | 920821 | 则成电子 | 28.49 | 197.33 | -1.38 | -4.62% | 34148 | 9717.893 | 4.69% | | 301413 | 安培龙 | 133.85 | 141.06 | -6.54 | -4.66% | 31528 | 42580.92 | 5.48% | | 002888 | 惠威科技 | 21.82 | 190.97 | -1.07 | -4.67% | 102006 | 22393.3 | 13.61% | | 300620 | 光库科技 | 143.96 | 283.61 | -7.06 | -4.67% | 202826 | 292087.5 | 8.21% | | 300576 | 容大感光 | 38.98 | 123.09 | -2.01 | -4.90% | 340555 | 133646.1 | 14.64% | | 688234 | 天岳先进 | 84.01 | 1097.00 | -4.57 | -5.16% | 74787.54 | 64822.87 | 1.74% | | 300686 | 智动力 | 15.85 | -29.74 | -0.87 | -5.20% | 174522 | 27935.77 | 10.28% | | 002222 | 福晶科技 | 50.39 | 88.17 | -3.10 | -5.80% | 230742 | 118793.7 | 4.93% | | 688503 | 聚和材料 | 54.75 | 56.17 | -3.43 | -5.90% | 61666.25 | 34398.59 | 3.41% | | 002806 | 华锋股份 | 13.58 | 41.04 | -0.96 | -6.60% | 268661 | 36705.51 | 15.43% | | 300270 | 中威电子 | 12.43 | -67.50 | -1.02 | -7.58% | 247018 | 31142.36 | 9.47% | | 301383 | 天键股份 | 37.42 | 176.76 | -3.24 | -7.97% | 83405 | 31622.52 | 11.81% | | 688260 | 昀冢科技 | 41.59 | -26.26 | -9.71 | -18.93% | 197601.5 | 88136.14 | 16.47% |
|