中财网 中财网股票行情
华康股份(605077)浙江省上涨家数:491下跌家数:187平均涨幅:+1.15%平均换手:1.60%总成交额:484.36亿元
更新时间：2024-04-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300673佩蒂股份14.70-62.15+1.85+14.40%13896019384.568.36%
301157华塑科技32.9744.99+3.47+11.76%144774695.9567.01%
300913兆龙互连34.7489.86+3.41+10.88%15824453961.977.50%
603015弘讯科技7.7883.23+0.71+10.04%409943159.171.01%
002590万安科技16.9425.43+1.54+10.00%49074979288.6710.77%
002085万丰奥威15.1942.91+1.38+9.99%2453615365749.611.56%
605228神通科技10.58145.66+0.96+9.98%416444183.0760.99%
002020京新药业11.2915.71+0.97+9.40%37633141953.655.73%
301295美硕科技24.7933.01+1.96+8.59%124172979.4156.90%
002795永和智控4.18-19.31+0.31+8.01%34952814572.58.11%
688092爱科科技36.7828.97+2.67+7.83%208597512.1473.52%
831906舜宇精工13.7017.35+0.90+7.03%329234636.71416.49%
301567贝隆精密42.5952.79+2.74+6.88%232679678.34612.93%
002247聚力文化1.42-3.60+0.09+6.77%1915102629.9062.98%
688581安杰思78.2019.19+4.77+6.50%126879780.5849.18%
300553集智股份27.6568.52+1.67+6.43%160824334.8853.00%
600580卧龙电驱14.9920.91+0.89+6.31%706971.1103901.55.40%
688362甬矽电子19.27-99.48+1.08+5.94%304545812.361.11%
300604长川科技28.04128.36+1.56+5.89%10587229058.22.27%
603085天成自控9.58-13.36+0.53+5.86%789397434.8142.13%
300411金盾股份17.19-13020.20+0.94+5.78%714896120700.726.45%
688296和达科技9.56-35.07+0.52+5.75%120391123.7742.01%
601689拓普集团57.0930.87+3.09+5.72%17417399930.61.58%
603373安邦护卫33.9330.35+1.83+5.70%3724712386.2514.14%
301203国泰环保31.8316.75+1.71+5.68%89972832.872.95%
301052果麦文化27.2950.32+1.42+5.49%6159816222.578.30%
300076GQY视讯3.70-94.65+0.19+5.41%1220214443.9332.88%
605318法狮龙16.55135.26+0.84+5.35%230853793.921.79%
002050三花智控22.1526.62+1.09+5.18%565238125130.41.53%
300626华瑞股份6.5869.73+0.32+5.11%285561851.311.61%
688307中润光学18.3144.35+0.87+4.99%56341018.310.98%
300746汉嘉设计6.99144.47+0.33+4.95%484933325.8412.19%
002569ST步森4.68-20.48+0.22+4.93%13879649.270.99%
300329海伦钢琴4.34173.41+0.20+4.83%424771804.851.68%
300270中威电子5.52-22.01+0.25+4.74%584843186.172.41%
600671*ST目药8.40-15.79+0.38+4.74%4412368.120.36%
603557ST起步1.56-1.18+0.07+4.70%214593340.40%
002019亿帆医药12.58-27.99+0.56+4.66%25364231833.012.98%
300439美康生物9.5614.31+0.42+4.60%618095900.032.12%
688288鸿泉物联13.23-15.90+0.58+4.58%85631120.5670.85%
603316诚邦股份4.35-11.54+0.19+4.57%452711925.111.71%
300548博创科技23.1781.61+1.00+4.51%9113520851.994.10%
002849威星智能13.9446.84+0.60+4.50%408875609.7962.17%
603611诺力股份20.3711.46+0.87+4.46%7080714566.912.75%
603089正裕工业8.7233.14+0.37+4.43%273732364.6211.22%
603701德宏股份10.25134.22+0.43+4.38%212942172.180.81%
603388元成股份4.77-18.31+0.20+4.38%886944162.042.72%
301198喜悦智行8.3528.27+0.35+4.38%263192178.163.38%
301057汇隆新材11.7726.91+0.49+4.34%134431563.182.60%
603949雪龙集团14.1842.41+0.59+4.34%129901822.2310.62%
605277新亚电子14.4628.14+0.60+4.33%580508301.7652.23%
301398星源卓镁50.4150.36+2.09+4.33%2903314514.5413.50%
688701卓锦股份4.86-5.35+0.20+4.29%12011573.36061.78%
301119正强股份19.0420.43+0.78+4.27%79151499.062.90%
603177德创环保7.58-138.82+0.31+4.26%148291105.520.73%
300571平治信息23.85-77.78+0.96+4.19%135893193.5181.18%
300727润禾材料23.1335.93+0.93+4.19%258345883.3782.27%
301056森赫股份7.7827.33+0.31+4.15%319002441.954.78%
688365光云科技7.03-18.83+0.28+4.15%531303677.7041.25%
603602纵横通信11.8774.33+0.47+4.12%271313180.751.32%
001222源飞宠物12.9319.82+0.51+4.11%202592585.3032.58%
600933爱柯迪18.6921.47+0.73+4.06%405297522.1980.45%
002388新亚制程3.86-144.60+0.15+4.04%708512700.0381.42%
688379华光新材14.9332.10+0.58+4.04%6353941.73780.71%
605055迎丰股份5.42-232.84+0.21+4.03%571593086.011.30%
603662柯力传感30.3330.89+1.17+4.01%6673619674.892.38%
300307慈星股份4.9534.19+0.19+3.99%556502719.6470.72%
605018长华集团8.9041.93+0.34+3.97%494164427.9231.05%
300426唐德影视8.0229.89+0.30+3.89%465103668.0441.17%
603926铁流股份9.1422.42+0.34+3.86%188771711.770.91%
002284亚太股份7.1054.13+0.26+3.80%775135434.951.06%
300879大叶股份13.25-12.12+0.48+3.76%190192484.9461.20%
002686亿利达4.7269.27+0.17+3.74%690023248.1681.32%
300550和仁科技10.03-27.73+0.36+3.72%171801700.940.66%
300984金沃股份20.9142.59+0.75+3.72%3079640.921.04%
301081严牌股份7.8122.76+0.28+3.72%282342179.793.35%
002520日发精机5.07-9.22+0.18+3.68%1073945349.9191.67%
605488福莱新材12.9735.20+0.46+3.68%440565610.4678.08%
002199东晶电子5.70-20.84+0.20+3.64%327571845.6711.35%
300901中胤时尚7.1680.50+0.25+3.62%155581103.010.65%
688215瑞晟智能23.8385.72+0.83+3.61%2084490.76630.52%
002126银轮股份18.1124.33+0.63+3.60%12731723078.611.65%
688088虹软科技29.84128.25+1.03+3.58%3480510257.660.86%
003017大洋生物17.2420.45+0.59+3.54%76401300.8341.14%
002115三维通信5.5731.80+0.19+3.53%1654309149.062.20%
002633申科股份6.47-33.47+0.22+3.52%14333917.870.96%
300459汤姆猫3.8456.25+0.13+3.50%51255519402.331.67%
002188中天服务4.2361.20+0.14+3.42%322301345.921.34%
300669沪宁股份13.6153.98+0.45+3.42%209572840.8781.17%
605255天普股份13.6658.09+0.45+3.41%133911821.951.00%
688255凯尔达19.3886.11+0.63+3.36%3588689.20930.51%
603917合力科技13.2561.85+0.43+3.35%111631466.760.71%
300703创源股份8.6316.77+0.28+3.35%214661815.731.29%
300283温州宏丰4.6395.83+0.15+3.35%485542225.811.58%
688616西力科技9.9420.29+0.32+3.33%7442729.43570.50%
603238诺邦股份11.2332.39+0.36+3.31%514035905.4482.90%
002779中坚科技32.6692.27+1.04+3.29%68002201.860.57%
300277海联讯6.65197.16+0.21+3.26%229041508.870.68%
301390经纬股份32.0824.69+1.01+3.25%53141667.1333.54%
603637镇海股份6.9916.82+0.22+3.25%238731647.8060.98%
001211双枪科技16.31-47.69+0.51+3.23%91421474.2232.43%
002712思美传媒4.18-16.94+0.13+3.21%1343475498.512.48%
300880迦南智能15.0021.01+0.46+3.16%146042167.690.75%
688141杰华特14.35-19.09+0.44+3.16%245903482.191.05%
301113雅艺科技21.2879.36+0.65+3.15%3507731.81421.90%
001278一彬科技16.7921.35+0.51+3.13%92911550.881.84%
300020银江技术6.3051.73+0.19+3.11%1584749909.3512.07%
301507民生健康11.9649.69+0.36+3.10%258643067.3382.90%
603171税友股份22.97112.17+0.69+3.10%80371829.7460.89%
301359东南电子17.6638.81+0.53+3.09%126352203.774.79%
300649杭州园林10.68-118.67+0.32+3.09%2655828022.53%
300645正元智慧13.6926.83+0.41+3.09%241073272.9561.70%
300582英飞特7.69-38.28+0.23+3.08%275132097.91.24%
300611美力科技8.3643.36+0.25+3.08%250612081.451.70%
002381双箭股份8.4114.31+0.25+3.06%398733304.9031.24%
300643万通智控10.1122.12+0.30+3.06%123071235.780.54%
301193家联科技19.5638.44+0.58+3.06%109742111.371.14%
300163先锋新材2.03-88.65+0.06+3.05%868011734.552.08%
300461田中精机14.64-489.26+0.43+3.03%130061884.841.58%
605303园林股份7.50-4.66+0.22+3.02%11248835.53341.65%
301032新柴股份7.1790.80+0.21+3.02%467873354.465.64%
600768宁波富邦8.236.41+0.24+3.00%242071977.911.81%
870656海昇药业15.1112.73+0.44+3.00%2653398.51251.66%
301068大地海洋27.1641.13+0.79+3.00%37231001.390.94%
603272联翔股份10.7355.67+0.31+2.98%137301454.663.23%
600232金鹰股份4.5146.55+0.13+2.97%329891474.6590.90%
603320迪贝电气12.1538.03+0.35+2.97%208922524.8521.61%
300766每日互动11.11-88.72+0.32+2.97%520755736.9261.44%
300998宁波方正19.51234.64+0.56+2.96%77561509.281.18%
603079圣达生物9.81-31.25+0.28+2.94%171511662.9231.00%
001380华纬科技27.8021.84+0.79+2.92%76872109.222.39%
603677奇精机械12.3434.29+0.35+2.92%430215343.522.24%
301055张小泉12.36198.07+0.35+2.91%8039974.87951.38%
300032金龙机电3.5490.93+0.10+2.91%893153120.5121.11%
301448开创电气23.9637.29+0.67+2.88%70991683.873.55%
002931锋龙股份13.25-385.42+0.37+2.87%242923208.641.30%
605056咸亨国际12.9233.69+0.36+2.87%364174703.8962.28%
002444巨星科技25.1318.18+0.70+2.87%10387425888.430.90%
603618杭电股份4.6723.30+0.13+2.86%568482642.1660.82%
300637扬帆新材6.86-130.34+0.19+2.85%717954882.0923.06%
300478杭州高新9.4250.46+0.26+2.84%10380965.8770.84%
603685晨丰科技13.0526.30+0.36+2.84%4438571.650.33%
600797浙大网新5.4581.48+0.15+2.83%1294646943.6151.26%
300469信息发展11.73-18.87+0.32+2.80%451205268.2651.92%
002703浙江世宝12.14129.35+0.33+2.79%12954815583.062.34%
002119康强电子10.7049.84+0.29+2.79%746457872.2621.99%
600052东望时代3.69-17.55+0.10+2.79%375931371.1090.45%
605158华达新材7.4011.32+0.20+2.78%335522469.9460.66%
301279金道科技17.1127.28+0.46+2.76%72521225.522.52%
603095越剑智能15.0057.23+0.40+2.74%88561318.40.48%
603788宁波高发13.1518.04+0.35+2.73%318244160.681.43%
600023浙能电力6.4023.27+0.17+2.73%48498030939.380.36%
002488金固股份4.90-6.12+0.13+2.73%596082890.790.65%
002427尤夫股份3.413.16+0.09+2.71%304991027.4180.31%
600126杭钢股份4.9391.37+0.13+2.71%1519117433.0120.45%
688270臻镭科技43.2591.23+1.14+2.71%152366533.0281.48%
300566激智科技14.0422.39+0.37+2.71%493776885.5422.16%
603186华正新材21.64-27.03+0.57+2.71%157243377.7861.11%
002011盾安环境11.4215.50+0.30+2.70%9117910399.211.00%
603048浙江黎明14.0968.27+0.37+2.70%124701742.53.31%
603839安正时尚5.34-5.76+0.14+2.69%194891033.5620.49%
688203海正生材8.7840.86+0.23+2.69%5710497.64080.49%
688039当虹科技24.06-17.56+0.63+2.69%125012995.2011.12%
300412迦南科技3.44-73.07+0.09+2.69%667112262.061.41%
605155西大门13.0019.53+0.34+2.69%141751827.31.05%
301459丰茂股份40.1022.61+1.04+2.66%80373193.3574.24%
603595东尼电子19.39-89.12+0.50+2.65%275645290.2681.19%
603305旭升集团13.1915.76+0.34+2.65%686419048.7790.74%
603277银都股份29.5024.29+0.76+2.64%66211937.210.16%
301218华是科技22.9579.63+0.59+2.64%354088078.466.32%
300897山科智能29.6121.68+0.76+2.63%48751433.041.14%
600633浙数文化10.1319.34+0.26+2.63%10729710741.360.85%
300250初灵信息12.88-26.83+0.33+2.63%353364535.3082.16%
300837浙矿股份23.0413.04+0.59+2.63%3816870.820.54%
688565力源科技4.71-10.17+0.12+2.61%12332571.91831.27%
605060联德股份15.9315.29+0.40+2.58%64271016.770.27%
301316慧博云通16.3982.32+0.41+2.57%374286093.7691.54%
603081大丰实业10.4023.83+0.26+2.56%195682005.2830.48%
603297永新光学70.5930.91+1.76+2.56%49693487.180.45%
688475萤石网络46.1543.48+1.15+2.56%76313494.4530.26%
300698万马科技29.4461.20+0.73+2.54%76332233.990.62%
301237和顺科技20.64112.79+0.51+2.53%3990814.98621.05%
300992泰福泵业16.6336.62+0.41+2.53%5945974.831.37%
605009豪悦护理44.2915.67+1.09+2.52%123755389.9040.80%
600130波导股份3.28132.64+0.08+2.50%921803014.5721.20%
603040新坐标20.1315.25+0.49+2.49%66811341.070.50%
300539横河精密8.2253.89+0.20+2.49%183751497.061.07%
300234开尔新材4.1528.07+0.10+2.47%351001445.111.02%
603709中源家居12.48-167.35+0.30+2.46%85771060.7890.89%
600724宁波富达4.1826.25+0.10+2.45%428201774.170.30%
301053远信工业18.4782.46+0.44+2.44%85871574.1433.69%
301317鑫磊股份16.8248.11+0.40+2.44%2456409.580.55%
300839博汇股份7.999.80+0.19+2.44%634225026.082.64%
003036泰坦股份8.8414.69+0.21+2.43%172651509.7410.84%
600235民丰特纸4.6434.89+0.11+2.43%248841144.5260.71%
300813泰林生物15.6531.66+0.37+2.42%99311545.261.69%
600865百大集团6.7754.91+0.16+2.42%198421326.980.53%
003025思进智能11.5128.13+0.27+2.40%287363287.6761.45%
300943春晖智控10.2440.14+0.24+2.40%134031366.751.09%
301066万事利9.42232.23+0.22+2.39%134051251.321.86%
001255博菲电气24.2433.61+0.56+2.36%72921751.953.65%
002012凯恩股份3.9038.42+0.09+2.36%518652005.2681.11%
002364中恒电气5.66-78.84+0.13+2.35%315391769.1920.57%
605088冠盛股份23.6914.18+0.54+2.33%374758879.1662.20%
002099海翔药业5.72-58.72+0.13+2.33%336751895.130.21%
300113顺网科技10.5743.29+0.24+2.32%825518615.6481.56%
300853申昊科技16.33-12.57+0.37+2.32%99361608.6290.90%
603617君禾股份5.7461.89+0.13+2.32%268761520.2440.70%
001306夏厦精密59.8050.98+1.35+2.31%156789432.67510.32%
688079美迪凯7.10-54.96+0.16+2.31%155101091.5310.39%
603607京华激光13.3627.09+0.30+2.30%251773339.6291.41%
300349金卡智能13.3813.20+0.30+2.29%558927437.2611.50%
603700宁水集团11.1617.28+0.25+2.29%124601382.7210.61%
603172万丰股份12.5354.10+0.28+2.29%223382772.266.69%
301335天元宠物17.9629.48+0.40+2.28%4981889.52111.00%
300893松原股份29.6533.82+0.66+2.28%72902147.4810.65%
688306均普智能4.07-24.25+0.09+2.26%271791098.8890.58%
001228永泰运24.4516.93+0.54+2.26%49911212.470.91%
300078思创医惠2.72-2.48+0.06+2.26%824182219.5560.93%
002725跃岭股份8.68-47.07+0.19+2.24%338172920.4521.61%
600173卧龙地产4.1219.42+0.09+2.23%705752863.071.01%
603767中马传动13.8358.66+0.30+2.22%388905339.371.26%
300817双飞集团11.0733.23+0.24+2.22%189082077.841.90%
002280联络互动1.87-4.20+0.04+2.19%1588682951.910.81%
605162新中港7.0418.97+0.15+2.18%267681880.6482.64%
002863今飞凯达4.2623.17+0.09+2.16%499622110.1421.00%
600986浙文互联4.7937.07+0.10+2.13%29736414051.832.25%
603726朗迪集团11.6023.38+0.24+2.11%217872511.1971.17%
002942新农股份13.18535.17+0.27+2.09%93931226.750.67%
603266天龙股份18.0731.72+0.37+2.09%227894107.7281.15%
605268王力安防7.8784.38+0.16+2.08%12244956.78350.28%
002532天山铝业6.9613.36+0.14+2.05%32470722311.070.79%
603258电魂网络16.9472.95+0.34+2.05%269434525.5641.10%
300710万隆光电16.09-48.50+0.32+2.03%158982563.321.79%
300792壹网壹创16.8037.12+0.33+2.00%148392468.180.71%
834058华洋赛车16.1017.61+0.31+1.96%4832782.28593.44%
002897意华股份32.2756.68+0.61+1.93%164025268.561.00%
002632道明光学6.8812.90+0.13+1.93%707534836.71.22%
003026中晶科技23.46-95.12+0.44+1.91%67991589.991.05%
300930屹通新材17.1637.03+0.32+1.90%110741886.232.35%
002122汇洲智能3.2245.74+0.06+1.90%1230373926.780.62%
300695兆丰股份43.9116.96+0.81+1.88%28751257.480.41%
603997继峰股份12.58-13.43+0.23+1.86%328754129.7790.28%
605580恒盛能源9.8820.37+0.18+1.86%117791155.961.65%
688023安恒信息53.96-12.83+0.98+1.85%56743048.5440.72%
002082万邦德4.44-44.60+0.08+1.83%22625995.030.40%
002637赞宇科技8.9047.64+0.16+1.83%269572365.2390.61%
300111向日葵2.2476.00+0.04+1.82%894171981.570.80%
301141中科磁业41.5494.18+0.74+1.81%115394758.854.12%
603811诚意药业7.8914.93+0.14+1.81%177961394.690.54%
300133华策影视7.3632.62+0.13+1.80%125723690797.247.72%
603213镇洋发展9.1015.90+0.16+1.79%163201474.231.05%
300203聚光科技11.40-15.85+0.20+1.79%388664400.1150.87%
603605珀莱雅110.1833.92+1.93+1.78%3080333696.440.78%
002629仁智股份2.29-28.61+0.04+1.78%1126442529.5283.18%
300451创业慧康4.01169.32+0.07+1.78%1864597455.3651.39%
003041真爱美家12.0811.73+0.21+1.77%89081073.20.65%
600796钱江生化4.6219.00+0.08+1.76%260351194.4920.86%
603931格林达19.1026.01+0.33+1.76%87521664.310.44%
300100双林股份9.8834.07+0.17+1.75%12582312400.913.25%
002056横店东磁13.4213.76+0.23+1.74%9903813261.170.61%
002048宁波华翔13.4910.42+0.23+1.73%330184423.480.63%
605566福莱蒽特16.46119.19+0.28+1.73%4906802.120.79%
600776东方通信9.4665.11+0.16+1.72%369903479.980.39%
002112三变科技8.2824.28+0.14+1.72%496434092.061.89%
000795英洛华5.9458.19+0.10+1.71%872095152.1480.77%
002144宏达高科8.9620.91+0.15+1.70%224301995.571.63%
002940昂利康15.5522.67+0.26+1.70%95811465.4920.52%
301225恒勃股份25.7823.23+0.43+1.70%59761535.8692.39%
300144宋城演艺10.2037.07+0.17+1.69%15234815422.680.67%
301082久盛电气11.4325.89+0.19+1.69%170531930.92.51%
300512中亚股份6.0437.51+0.10+1.68%14748885.680.45%
605005合兴股份16.3928.97+0.27+1.67%92041503.670.23%
688571杭华股份6.1520.82+0.10+1.65%14249868.31580.34%
688299长阳科技11.2434.22+0.18+1.63%335173753.2081.17%
002859洁美科技20.0531.28+0.32+1.62%278685560.2510.70%
300768迪普科技11.2955.62+0.18+1.62%230392594.3160.55%
603178圣龙股份25.90126.62+0.41+1.61%227135858.5130.96%
000925众合科技6.41-231.70+0.10+1.58%738984705.0781.35%
002196方正电机5.14-18.14+0.08+1.58%613533133.051.27%
688777中控技术47.5532.53+0.74+1.58%7921637705.181.02%
603004鼎龙科技19.2828.59+0.30+1.58%184393529.8293.20%
002896中大力德32.1966.53+0.50+1.58%3554111347.862.35%
002718友邦吊顶11.6420.65+0.18+1.57%6935801.061.06%
002472双环传动22.7123.74+0.35+1.57%10309623353.221.36%
001270铖昌科技49.41147.05+0.76+1.56%127106273.391.63%
301009可靠股份7.87-69.70+0.12+1.55%133371037.271.37%
300945曼卡龙10.5737.93+0.16+1.54%14918415511.386.26%
688130晶华微29.09-1313.59+0.44+1.54%786227.97710.49%
605259绿田机械21.9912.83+0.33+1.52%52431145.790.98%
002131利欧股份2.057.98+0.03+1.49%4432789049.5040.76%
603948建业股份19.8710.16+0.29+1.48%4381866.950.27%
301353普莱得24.0726.61+0.35+1.48%2380572.3941.25%
600576祥源文旅5.5639.20+0.08+1.46%522232873.8360.78%
688310迈得医疗22.9822.70+0.33+1.46%103022370.1840.87%
603980吉华集团3.50-10.65+0.05+1.45%22145772.660.32%
601002晋亿实业3.51-174.13+0.05+1.45%22922801.70860.24%
002634棒杰股份4.9291.21+0.07+1.44%14394702.980.38%
300652雷迪克21.9620.99+0.31+1.43%80511777.40.87%
603661恒林股份42.0013.87+0.59+1.42%72123012.4480.52%
002164宁波东力4.31-46.31+0.06+1.41%338871456.380.70%
002103广博股份5.7818.25+0.08+1.40%876245017.6822.32%
600051宁波联合5.8517.12+0.08+1.39%14556847.24910.47%
603045福达合金11.0128.05+0.15+1.38%353733887.6872.61%
688549中巨芯-U5.90636.39+0.08+1.37%293421721.2891.04%
600857宁波中百6.6724.65+0.09+1.37%298091974.091.33%
301212联盛化学20.0120.06+0.27+1.37%104242068.623.86%
002522浙江众成3.7332.48+0.05+1.36%365881357.760.42%
003011海象新材14.396.77+0.19+1.34%83811202.281.10%
002574明牌珠宝5.32-24.27+0.07+1.33%554372930.3261.05%
870508丰安股份8.4118.40+0.11+1.33%2635219.39361.01%
002418康盛股份2.3259.40+0.03+1.31%1112342564.040.98%
300519新光药业11.8429.44+0.15+1.28%7739911.53390.68%
002860星帅尔9.5713.95+0.12+1.27%449264286.1222.18%
600330天通股份7.1927.29+0.09+1.27%731825252.0710.59%
873690捷众科技12.0521.66+0.15+1.26%1977239.82911.08%
002062宏润建设4.0213.07+0.05+1.26%282411132.680.29%
605068明新旭腾15.5434.21+0.19+1.24%106711653.6930.66%
301252同星科技38.5925.85+0.47+1.23%101103881.0415.06%
301399英特科技29.6526.41+0.36+1.23%68292021.743.10%
301368丰立智能44.26257.23+0.53+1.21%8938439056.6613.94%
300898熊猫乳品19.2125.01+0.23+1.21%138902665.291.26%
002322理工能科14.3022.05+0.17+1.20%329544674.620.90%
002276万马股份8.4215.70+0.10+1.20%555584662.0390.54%
603093南华期货10.1414.55+0.12+1.20%200722025.950.33%
601137博威合金17.2011.97+0.20+1.18%17239829701.072.21%
603105芯能科技8.6319.60+0.10+1.17%239602062.9960.48%
002389航天彩虹16.48107.01+0.19+1.17%11172318306.371.13%
002552宝鼎科技13.9432.21+0.16+1.16%400465538.8371.27%
601018宁波港3.5814.92+0.04+1.13%1166524158.740.07%
603600永艺股份12.5415.97+0.14+1.13%184662290.6910.61%
002224三力士4.4959.49+0.05+1.13%279181245.5560.44%
603130云中马18.9221.29+0.21+1.12%2310437.060.43%
002120韵达股份7.2811.10+0.08+1.11%1134238210.920.40%
002468申通快递8.2442.36+0.09+1.10%571144669.5270.38%
002273水晶光电12.8629.79+0.14+1.10%18797424118.21.38%
600571信雅达11.9843.95+0.13+1.10%48756858622.5110.94%
002095生意宝13.88166.82+0.15+1.09%138961924.310.55%
002021*ST中捷1.87-5.08+0.02+1.08%1468302727.921.22%
603073彩蝶实业15.9017.09+0.17+1.08%5322840.7391.42%
002570贝因美2.81-17.76+0.03+1.08%644181798.980.60%
002236大华股份16.977.53+0.18+1.07%17171829077.370.82%
600699均胜电子16.9622.06+0.17+1.01%8172913860.640.60%
001225和泰机电30.9917.60+0.31+1.01%1665515.770.92%
600160巨化股份22.0863.18+0.22+1.01%13244329265.870.49%
001336楚环科技19.2031.50+0.19+1.00%83911611.752.94%
000156华数传媒7.1519.23+0.07+0.99%560603969.070.35%
605066天正电气7.2021.46+0.07+0.98%360022590.5730.90%
688360德马科技15.4923.80+0.15+0.98%69631078.9470.58%
000705浙江震元7.2429.63+0.07+0.98%304222196.371.08%
605007五洲特纸15.6423.15+0.15+0.97%220673434.7010.55%
603538美诺华12.5214.86+0.12+0.97%98121222.280.46%
002767先锋电子12.59195.91+0.12+0.96%428215338.2383.29%
300306远方信息9.4728.03+0.09+0.96%352913333.212.24%
603075热威股份22.3535.76+0.21+0.95%5570412280.2513.92%
301019宁波色母18.1921.41+0.17+0.94%4852877.920.83%
603181皇马科技9.8317.82+0.09+0.92%5127502.0470.09%
605180华生科技13.1265.01+0.12+0.92%403955329.838.31%
603119浙江荣泰25.4645.50+0.23+0.91%70001781.4471.00%
603321梅轮电梯6.6825.06+0.06+0.91%214951426.150.70%
688767博拓生物25.07-136.40+0.22+0.89%854212.99660.21%
300878维康药业17.26125.81+0.15+0.88%5383923.610.69%
000411英特集团10.4811.20+0.09+0.87%201742107.8390.63%
002263大东南2.34212.53+0.02+0.86%519231211.8240.28%
301201诚达药业18.7632.26+0.16+0.86%72981362.450.84%
002434万里扬5.8721.15+0.05+0.86%535533136.130.41%
603116红蜻蜓4.7252.35+0.04+0.85%483382264.7240.84%
600830香溢融通5.91120.96+0.05+0.85%315951862.2260.70%
603239浙江仙通15.6024.47+0.13+0.84%160612511.070.59%
002133广宇集团2.4514.16+0.02+0.82%425611040.290.55%
603173福斯达20.8917.49+0.17+0.82%123372568.322.49%
603506南都物业8.658.74+0.07+0.82%250152156.7361.33%
600491龙元建设2.48-3.25+0.02+0.81%523331289.7040.34%
002624完美世界9.9239.16+0.08+0.81%15301215079.330.84%
603897长城科技18.8525.86+0.15+0.80%147102767.560.71%
300025华星创业8.81-298.62+0.07+0.80%343233009.5230.79%
603282亚光股份20.2013.29+0.16+0.80%3528708.40.56%
301095广立微49.4697.10+0.39+0.79%142277011.471.33%
002061浙江交科3.857.62+0.03+0.79%1455595594.630.56%
600982宁波能源3.8610.59+0.03+0.78%658032535.990.59%
603298杭叉集团29.8415.42+0.23+0.78%6422819377.380.69%
300314戴维医疗10.5122.31+0.08+0.77%147221539.740.78%
601177杭齿前进7.8914.93+0.06+0.77%154421220.8250.39%
601789宁波建工3.9713.10+0.03+0.76%863403415.8240.79%
001238浙江正特20.0356.71+0.15+0.75%55451097.8471.73%
002479富春环保4.0317.74+0.03+0.75%436681755.5320.51%
300795米奥会展35.0928.52+0.26+0.75%73292569.50.83%
002067景兴纸业2.7165.27+0.02+0.74%528151420.530.50%
301309万得凯23.0824.64+0.17+0.74%1185272.080.47%
605138盛泰集团5.7458.30+0.04+0.70%13852790.440.47%
603219富佳股份14.4430.23+0.10+0.70%262693752.3211.69%
603301振德医疗20.2510.25+0.14+0.70%61571241.190.23%
603578三星新材13.0417.92+0.09+0.69%5923777.320.33%
300849锦盛新材13.06-55.37+0.09+0.69%141991844.251.17%
002430杭氧股份30.5024.68+0.21+0.69%253237628.2260.26%
873169七丰精工5.8722.60+0.04+0.69%3109182.41220.62%
600113浙江东日7.3715.00+0.05+0.68%179521316.3060.44%
301216万凯新材11.8413.97+0.08+0.68%109371292.490.38%
002937兴瑞科技20.9223.33+0.14+0.67%187413918.2440.63%
688623双元科技59.8326.24+0.40+0.67%502299.88930.35%
300969恒帅股份77.9033.17+0.52+0.67%24941936.9210.36%
873223荣亿精密3.07-15.51+0.02+0.66%4570139.89680.57%
002915中欣氟材10.82-18.86+0.07+0.65%261092813.0720.91%
603216梦天家居9.2815.36+0.06+0.65%7042651.621.24%
603071物产环能14.057.92+0.09+0.64%114231598.460.48%
300488恒锋工具21.9035.93+0.14+0.64%57841267.680.42%
601609金田股份6.2717.60+0.04+0.64%623843901.6840.42%
600798宁波海运3.1629.09+0.02+0.64%616341946.6310.51%
301539N宏鑫25.4250.49+0.16+0.63%5044612852.9914.38%
836270天铭科技11.2116.87+0.07+0.63%1874209.64520.84%
603703盛洋科技9.641124.02+0.06+0.63%113311091.670.27%
603033三维股份14.5257.74+0.09+0.62%151622199.040.15%
605358立昂微20.43-434.36+0.12+0.59%311356349.370.46%
603667五洲新春17.1049.02+0.10+0.59%13395422829.43.66%
002344海宁皮城3.4224.71+0.02+0.59%25712874.680.20%
600352浙江龙盛8.9819.05+0.05+0.56%7694468730.24%
002615哈尔斯7.3613.75+0.04+0.55%360582643.2431.19%
002214大立科技13.88-29.95+0.07+0.51%255313550.790.53%
600512腾达建设2.0067.93+0.01+0.50%49826993.90.31%
603001ST奥康4.00-4.88+0.02+0.50%5391214.910.13%
830974凯大催化6.0223.22+0.03+0.50%2673159.47250.25%
603055台华新材10.1420.10+0.05+0.50%213722164.8930.24%
600814杭州解百6.1417.35+0.03+0.49%235751444.2510.33%
002602世纪华通4.11-4.82+0.02+0.49%49271820287.950.72%
601116三江购物8.2834.49+0.04+0.49%191751579.2980.35%
605028世茂能源14.9013.08+0.07+0.47%82261222.3162.06%
605080浙江自然17.1418.57+0.08+0.47%79001345.631.68%
300666江丰电子41.5546.67+0.19+0.46%149506192.170.68%
603995甬金股份17.6514.29+0.08+0.46%283044978.990.77%
002001新和成17.9820.55+0.08+0.45%14201025490.750.46%
873570坤博精工51.8634.71+0.22+0.43%41712168.7125.42%
603789星光农机7.25-15.81+0.03+0.42%327122369.3931.26%
603556海兴电力46.1322.09+0.19+0.41%3974918432.160.81%
600152维科技术4.91-21.59+0.02+0.41%365971800.370.69%
605378野马电池19.9626.17+0.08+0.40%144692885.1441.09%
002064华峰化学7.6214.94+0.03+0.40%1083538184.9280.22%
603757大元泵业23.5611.54+0.09+0.38%66691569.810.40%
603711香飘飘18.3725.18+0.07+0.38%277825002.7910.68%
002006精工科技13.2421.61+0.05+0.38%278113691.0440.61%
600927永安期货13.2425.39+0.05+0.38%136951810.6710.26%
603303得邦照明13.4816.73+0.05+0.37%113751530.6110.24%
002617露笑科技5.5281.06+0.02+0.36%893754922.210.47%
002687乔治白5.6113.94+0.02+0.36%415052340.661.02%
300145中金环境2.9428.63+0.01+0.34%1088243182.890.57%
601916浙商银行2.945.37+0.01+0.34%52997715588.370.25%
600570恒生电子20.6227.42+0.07+0.34%9451319453.570.50%
603070万控智造12.0022.03+0.04+0.33%91121095.551.06%
002758浙农股份9.0310.72+0.03+0.33%9906893.250.19%
601022宁波远洋9.0923.60+0.03+0.33%815637380.1053.28%
002370亚太药业3.07-157.46+0.01+0.33%30802940.210.51%
603010万盛股份9.2229.58+0.03+0.33%6943636.9660.14%
603229奥翔药业10.0220.95+0.03+0.30%160511603.090.27%
601599浙文影业3.3538.66+0.01+0.30%859522847.550.96%
600790轻纺城3.3923.17+0.01+0.30%14678496.82010.10%
600114东睦股份13.8443.16+0.04+0.29%358984991.970.58%
605011杭州热电24.8847.10+0.07+0.28%254426312.8152.10%
605179一鸣食品10.80194.75+0.03+0.28%376394011.3210.94%
873527夜光明7.2125.91+0.02+0.28%1379.84360.05%
603908牧高笛32.6918.11+0.09+0.28%80202603.2461.20%
873679前进科技15.0716.10+0.04+0.27%2270340.55771.67%
600120浙江东方3.7926.69+0.01+0.26%692902609.0890.20%
002375亚厦股份3.8125.00+0.01+0.26%314531195.3680.24%
600683京投发展3.84-4.31+0.01+0.26%637562440.1550.86%
301280珠城科技38.4125.54+0.10+0.26%70692699.22.68%
300587天铁股份3.97144.48+0.01+0.25%484631925.510.51%
834639晨光电缆3.9915.13+0.01+0.25%185273.93290.21%
301065本立科技16.5631.59+0.04+0.24%109831820.8862.40%
002206海利得4.1513.84+0.01+0.24%613802544.630.67%
002010传化智联4.1819.72+0.01+0.24%883523673.10.32%
600526菲达环保4.4017.08+0.01+0.23%266921173.6880.38%
300772运达股份9.4315.99+0.02+0.21%434974108.6330.63%
430685新芝生物9.8119.76+0.02+0.20%1235120.97330.28%
688789宏华数科110.8240.08+0.22+0.20%53025796.2540.75%
603103横店影视15.5741.99+0.03+0.19%266564084.0760.42%
601579会稽山10.7230.85+0.02+0.19%194162072.9850.40%
838227美登科技21.9520.15+0.04+0.18%580126.81550.55%
603520司太立11.45-69.94+0.02+0.17%163421870.3990.48%
834062科润智控5.8714.80+0.01+0.17%4753278.8040.38%
600032浙江新能6.9735.70+0.01+0.14%321072231.9180.60%
300882万胜智能21.0216.76+0.03+0.14%198334159.4731.04%
301550斯菱股份35.5026.08+0.05+0.14%3259811400.2411.85%
300181佐力药业14.5423.83+0.02+0.14%9181313270.771.53%
603877太平鸟14.7119.18+0.02+0.14%136962007.1550.29%
002664信质集团15.4325.09+0.02+0.13%280494314.330.70%
601921浙版传媒8.4312.64+0.01+0.12%1011088281.6992.39%
300068南都电源9.2444.47+0.01+0.11%18336816812.622.21%
603129春风动力142.6119.96+0.13+0.09%66919569.5750.44%
605166聚合顺11.3616.54+0.01+0.09%205442324.8850.65%
301356天振股份14.83-47.16+0.01+0.07%3190471.610.59%
600460士兰微18.50-860.27+0.01+0.05%452478370.6670.32%
301469恒达新材24.2724.91+0.01+0.04%75021811.7563.42%
000559万向钱潮--------------
000967盈峰环境5.0232.010.000.00%622693121.0650.20%
000980众泰汽车1.92-10.310.000.00%3935047525.1590.81%
600261阳光照明3.0118.660.000.00%379461143.7230.28%
600668尖峰集团8.6312.850.000.00%9699836.430.28%
600704物产中大4.506.820.000.00%1793048031.6960.35%
600477杭萧钢构2.6721.540.000.00%518541385.350.22%
002135东南网架4.4415.640.000.00%447061982.0740.41%
002266浙富控股3.2512.090.000.00%1112833597.8070.23%
300027华谊兄弟1.91-5.280.000.00%1283752446.190.53%
002403爱仕达7.04-11.110.000.00%403552834.8341.32%
002443金洲管道5.7411.060.000.00%766624384.141.48%
002489浙江永强2.45104.460.000.00%520321276.260.28%
300360炬华科技14.7312.350.000.00%578198524.5131.17%
300558贝达药业38.6540.970.000.00%4175216059.281.00%
603300华铁应急5.6213.780.000.00%1065645968.890.54%
300401花园生物10.8625.360.000.00%581376300.651.09%
603088宁波精达--------------
831855浙江大农8.3315.000.000.00%1366114.16720.65%
836961西磁科技16.8625.450.000.00%3545598.34852.02%
603379三美股份39.2291.430.000.00%3239712763.950.53%
601865福莱特24.9421.250.000.00%4384110953.930.23%
301073君亭酒店24.48171.290.000.00%374439120.5694.40%
605500森林包装6.7215.660.000.00%239321592.782.24%
688469芯联集成-U4.62-16.620.000.00%286141324.8940.26%
601567三星医疗33.4327.18-0.01-0.03%6794722816.20.49%
603215比依股份18.5115.71-0.01-0.05%161842970.5072.30%
003030祖名股份15.7148.01-0.01-0.06%5836909.690.72%
605008长鸿高科13.8692.18-0.01-0.07%4368601.26630.07%
603610麒盛科技11.6020.22-0.01-0.09%583436781.7631.63%
603568伟明环保19.9916.63-0.02-0.10%195893918.2350.12%
603505金石资源29.7648.02-0.03-0.10%212156361.570.35%
688109品茗科技29.22-130.08-0.03-0.10%56281622.9160.71%
688298东方生物27.22-5.20-0.03-0.11%43191171.3910.21%
300351永贵电器18.1069.27-0.02-0.11%12529222400.734.81%
603823百合花7.3227.99-0.01-0.14%258621874.90.63%
001367海森药业33.8021.96-0.05-0.15%44471505.622.52%
002440闰土股份6.1944.94-0.01-0.16%11403706.92940.12%
002003伟星股份11.7024.51-0.02-0.17%396614624.9240.39%
600366宁波韵升5.50-27.47-0.01-0.18%725134004.4350.68%
301222浙江恒威21.8417.76-0.04-0.18%46581012.2111.59%
002332仙琚制药10.8715.54-0.02-0.18%439504774.660.45%
601878浙商证券9.9321.96-0.02-0.20%11729911646.970.30%
002648卫星化学18.2111.99-0.04-0.22%20672737279.230.61%
600763通策医疗53.9731.76-0.13-0.24%160618630.7390.50%
600415小商品城8.1820.70-0.02-0.24%15716012897.010.29%
002173创新医疗8.16-106.87-0.02-0.24%863517013.8592.04%
688184帕瓦股份16.2442.51-0.04-0.25%1466237.72670.24%
002761浙江建投7.9718.42-0.02-0.25%1015108082.160.94%
605555德昌股份19.4724.24-0.05-0.26%231034494.8681.70%
000909ST数源3.87-5.51-0.01-0.26%22278865.990.58%
600537亿晶光电3.7411.75-0.01-0.27%886213307.8040.75%
601108财通证券7.3117.50-0.02-0.27%1183398670.0440.25%
603165荣晟环保10.7611.07-0.03-0.28%105501133.820.38%
301097天益医疗39.4239.14-0.11-0.28%1147451.190.63%
603687大胜达10.3753.97-0.03-0.29%228182375.080.42%
300118东方日升13.2710.24-0.04-0.30%8261010962.230.90%
300033同花顺112.0042.93-0.35-0.31%3258736445.131.19%
600521华海药业15.6421.18-0.05-0.32%6438410063.660.44%
603290斯达半导133.6025.09-0.43-0.32%1045813969.30.61%
603231索宝蛋白18.0222.95-0.06-0.33%163942936.5673.50%
834770艾能聚5.9012.41-0.02-0.34%5236308.48320.80%
601339百隆东方5.6416.78-0.02-0.35%291341630.0750.19%
002034旺能环境13.708.43-0.05-0.36%88141205.480.21%
002493荣盛石化10.89-55.06-0.04-0.37%12345013354.430.13%
000739普洛药业13.4814.99-0.05-0.37%8875211839.330.75%
002250联化科技5.2817.47-0.02-0.38%387182034.960.42%
603606东方电缆39.1726.94-0.15-0.38%2859411191.340.42%
600226瀚叶股份2.4941.72-0.01-0.40%28400704.80.09%
605117德业股份84.9316.92-0.36-0.42%2648422377.460.62%
603822嘉澳环保20.24-49.36-0.09-0.44%71911455.210.94%
301004嘉益股份76.5816.87-0.35-0.45%44313397.781.68%
002515金字火腿4.34122.61-0.02-0.46%440201924.90.39%
838701豪声电子12.8436.08-0.06-0.47%95221211.7493.89%
603168莎普爱思8.44125.95-0.04-0.47%282612384.910.88%
000517荣安地产2.099.20-0.01-0.48%502091048.450.20%
002563森马服饰6.2414.99-0.03-0.48%712124421.2560.32%
600596新安股份8.1541.76-0.04-0.49%617575017.990.54%
688606奥泰生物71.04-75.59-0.35-0.49%1372970.63780.35%
600208新湖中宝2.017.72-0.01-0.50%2006004031.2850.24%
002404嘉欣丝绸5.6214.97-0.03-0.53%208671169.6150.45%
600177雅戈尔7.479.69-0.04-0.53%895846706.1160.19%
688127蓝特光学19.8164.61-0.11-0.55%184473648.7990.46%
688320禾川科技26.8375.97-0.15-0.56%107382908.6221.02%
300863卡倍亿42.7622.90-0.24-0.56%78223359.32.34%
600176中国巨石12.0915.90-0.07-0.58%29274535034.120.73%
603331百达精工10.3117.56-0.06-0.58%260292685.411.29%
002610爱康科技1.66-13.74-0.01-0.60%3155185220.2220.70%
300347泰格医药52.7722.74-0.32-0.60%10885056710.851.88%
688611杭州柯林29.4049.58-0.18-0.61%1638485.42530.21%
002318久立特材22.8214.69-0.14-0.61%202244636.330.21%
605507国邦医药15.8914.40-0.10-0.63%297964715.560.99%
603665康隆达18.40-13.58-0.12-0.65%90681658.590.56%
603867新化股份25.7316.73-0.17-0.66%56831466.910.31%
603225新凤鸣13.6119.16-0.09-0.66%529387205.9420.35%
002142宁波银行21.785.63-0.15-0.68%9134619956.780.14%
605369拱东医疗44.3947.23-0.31-0.69%1141504.30.10%
301077星华新材18.5622.85-0.13-0.70%362286695.5478.45%
603222济民医疗5.64-1435.55-0.04-0.70%459762612.1470.86%
001333光华股份16.5818.12-0.12-0.72%73611215.731.67%
603901永创智能8.2031.43-0.06-0.73%226941862.370.47%
002534西子洁能9.38127.03-0.07-0.74%173981632.70.24%
301255通力科技30.6838.49-0.23-0.74%133434077.844.91%
000913钱江摩托15.8418.00-0.12-0.75%7238211304.281.58%
002124天邦食品2.63-2.81-0.02-0.75%1658934357.4341.04%
688075安旭生物33.0042.22-0.26-0.78%716236.94930.23%
605020永和股份24.1139.11-0.19-0.78%114572772.5360.65%
603237五芳斋27.4923.35-0.22-0.79%38711063.310.44%
873152天宏锂电7.4246.69-0.06-0.80%10479781.02322.69%
603456九洲药业14.8212.90-0.12-0.80%9727414352.331.08%
601528瑞丰银行4.945.61-0.04-0.80%872394306.4161.10%
600267海正药业7.3714.48-0.06-0.81%333182456.2790.28%
600572康恩贝4.8921.24-0.04-0.81%1718718388.6730.67%
603338浙江鼎力63.9619.34-0.53-0.82%2499216075.670.49%
688577浙海德曼61.54112.52-0.51-0.82%19131192.0090.35%
002415海康威视32.3321.23-0.27-0.83%16090151980.240.18%
605116奥锐特23.3536.90-0.20-0.85%124942917.7710.32%
603816顾家家居31.3713.50-0.27-0.85%192716036.2020.23%
603218日月股份11.5422.58-0.10-0.86%515945955.190.53%
002244滨江集团5.734.29-0.05-0.87%18761210743.110.70%
600216浙江医药9.0724.55-0.08-0.87%706506395.0930.73%
605337李子园12.3820.61-0.11-0.88%277363410.070.70%
603500祥和实业11.3841.67-0.11-0.96%206812354.420.85%
601882海天精工27.2323.32-0.27-0.98%149854101.4350.29%
002032苏泊尔58.9821.83-0.59-0.99%105866226.2060.13%
603195公牛集团107.3126.28-1.08-1.00%73977980.0030.08%
603806福斯特23.8224.00-0.24-1.00%4787211427.60.26%
603008喜临门16.7626.59-0.17-1.00%138572328.7330.37%
002043兔宝宝9.8016.03-0.10-1.01%469904597.5440.64%
002641公元股份4.7319.76-0.05-1.05%1424906711.2091.26%
300316晶盛机电30.048.63-0.32-1.05%5508316549.860.45%
000607华媒控股3.7342.93-0.04-1.06%758682821.870.86%
603733仙鹤股份17.5623.61-0.19-1.07%181983181.0980.26%
603289泰瑞机器10.1139.39-0.11-1.08%11120811175.933.79%
300357我武生物23.0038.00-0.27-1.16%342867846.3930.71%
688348昱能科技63.7232.41-0.75-1.16%91155827.0841.58%
300266兴源环境1.60-3.74-0.02-1.23%890331442.60.57%
600273嘉化能源7.829.22-0.10-1.26%1082618477.9770.78%
833030立方控股8.5425.91-0.11-1.27%3282281.80921.47%
688819天能股份28.6712.09-0.38-1.31%89022550.5920.09%
002801微光股份21.4217.73-0.29-1.34%84721825.6120.73%
600283钱江水利12.9822.29-0.18-1.37%470956099.2781.33%
605336帅丰电器13.7013.29-0.19-1.37%364214908.6351.99%
300729乐歌股份19.159.45-0.27-1.39%5772710999.611.96%
600059古越龙山9.0220.73-0.13-1.42%615265580.4050.67%
603260合盛硅业45.8519.51-0.67-1.44%89964121.4610.08%
002326永太科技8.86-83.31-0.13-1.45%541194804.620.67%
000631顺发恒业2.7019.52-0.04-1.46%885612390.110.37%
601877正泰电器18.8310.59-0.28-1.47%6352312024.170.30%
300702天宇股份17.81-69.70-0.27-1.49%228144049.461.08%
300244迪安诊断14.1828.91-0.22-1.53%7845211098.531.56%
603337杰克股份24.6524.77-0.39-1.56%124733095.3650.26%
603889新澳股份7.3413.08-0.12-1.61%377242764.6150.53%
000906浙商中拓7.296.03-0.12-1.62%349062536.4580.51%
300953震裕科技63.79153.30-1.06-1.63%62523989.221.01%
603896寿仙谷25.2717.77-0.43-1.67%143733635.240.71%
000963华东医药32.4220.03-0.57-1.73%9039229360.970.52%
601113华鼎股份3.3916.87-0.06-1.74%1641145508.2011.49%
600884杉杉股份11.1214.91-0.20-1.77%824749152.6130.47%
301092争光股份28.0932.85-0.51-1.78%338379419.1297.90%
832149利尔达4.28117.61-0.08-1.83%12140516.45921.06%
301096百诚医药67.7725.75-1.29-1.87%125908515.4491.82%
301008宏昌科技24.1024.30-0.47-1.91%136153285.5815.52%
300796贝斯美16.38100.25-0.32-1.92%6092710082.121.69%
600926杭州银行12.254.75-0.24-1.92%22029727174.030.41%
002154报喜鸟5.5711.65-0.11-1.94%1033315747.280.88%
002677浙江美大9.4613.86-0.19-1.97%575845412.720.99%
002203海亮股份8.8914.27-0.18-1.98%612435454.2250.32%
601233桐昆股份13.48-36.19-0.28-2.03%9434912772.820.42%
688032禾迈股份222.5835.67-4.72-2.08%29756620.9420.71%
605077华康股份20.9313.22-0.45-2.10%132222779.8580.58%
002562兄弟科技3.12-18.91-0.07-2.19%1962156199.5582.80%
688006杭可科技20.6215.10-0.47-2.23%291246013.6840.48%
001256炜冈科技14.2424.33-0.36-2.47%108001542.8272.64%
603208江山欧派25.72-119.77-0.67-2.54%77711999.5720.44%
603311金海高科8.5140.80-0.23-2.63%399153386.5331.69%
605377华旺科技21.3913.32-0.58-2.64%161293468.370.49%
002840华统股份20.84-21.32-0.57-2.66%430639053.260.92%
300920润阳科技14.2633.91-0.40-2.73%226153251.4573.50%
603076乐惠国际27.62493.30-0.82-2.88%5391115837.884.47%
300743天地数码11.9627.15-0.36-2.92%14847218694.6911.48%
836395朗鸿科技7.2820.61-0.22-2.93%169241249.1474.39%
603551奥普家居11.4015.57-0.36-3.06%629727231.8641.58%
001358兴欣新材24.8921.66-0.82-3.19%195104872.996.46%
688717艾罗能源55.0114.79-1.84-3.24%84944696.6424.58%
300435中泰股份13.2214.47-0.45-3.29%417045559.3991.14%
300763锦浪科技53.2019.24-1.82-3.31%3242117370.841.01%
002730电光科技7.2922.07-0.25-3.32%16623712140.764.80%
002372伟星新材16.5318.37-0.57-3.33%7616212637.710.52%
603799华友钴业27.3216.40-0.95-3.36%32431788444.411.92%
300911亿田智能28.2013.45-1.04-3.56%260857325.622.62%
301345涛涛车业73.3927.06-2.81-3.69%62674650.5622.14%
002508老板电器23.5013.03-0.92-3.77%5735313560.870.61%
605177东亚药业25.3922.37-1.00-3.79%141053581.421.24%
688290景业智能35.56205.37-1.44-3.89%100913586.661.67%
603583捷昌驱动21.4535.92-0.93-4.16%7828316761.092.05%
002699*ST美盛0.43-0.47-0.02-4.44%1917982.46970.21%
603558健盛集团10.7414.66-0.50-4.45%774358366.6882.10%
600070ST富润1.03-1.43-0.05-4.63%10617109.360.21%
300894火星人15.3025.32-0.77-4.79%15698124166.685.34%
002586*ST围海1.95-2.88-0.10-4.88%298158.130.03%
600387ST海越3.65-6.77-0.19-4.95%49918.210.01%
002756永兴材料43.834.63-2.46-5.31%8407936603.72.18%
300441鲍斯股份6.5215.15-0.37-5.37%19506813020.343.07%
300994久祺股份11.7223.94-0.71-5.71%594346946.8527.63%
300838浙江力诺11.6914.98-0.71-5.73%294953408.222.91%
605003众望布艺16.5326.96-1.08-6.13%333875551.7573.04%
300718长盛轴承15.0429.95-1.05-6.53%430396562.892.22%
301388欣灵电气18.7239.55-1.36-6.77%271815149.78910.61%
688005容百科技29.1124.27-2.14-6.85%12003135717.763.81%
600987航民股份7.9012.12-0.80-9.20%21917417762.832.09%
603657春光科技15.8087.00-1.76-10.02%196203099.961.45%

转至华康股份（605077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。