|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华康股份(605077)农副食品加工业上涨家数:56下跌家数:6平均涨幅:+4.19%平均换手:2.70%总成交额:62.70亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600191 | 华资实业 | 4.80 | -28.78 | +0.44 | +10.09% | 80184 | 3744.21 | 1.65% | 003030 | 祖名股份 | 15.52 | 56.57 | +1.41 | +9.99% | 11654 | 1761.11 | 1.44% | 301116 | 益客食品 | 8.81 | 49.21 | +0.77 | +9.58% | 45869 | 3949.22 | 3.94% | 300175 | 朗源股份 | 3.88 | -63.19 | +0.33 | +9.30% | 228630 | 8802.409 | 4.86% | 600965 | 福成股份 | 4.56 | 33.81 | +0.36 | +8.57% | 85544 | 3837.58 | 1.04% | 002286 | 保龄宝 | 5.58 | 38.33 | +0.43 | +8.35% | 72190 | 3941.16 | 1.95% | 603182 | 嘉华股份 | 10.84 | 16.20 | +0.83 | +8.29% | 20131 | 2142.56 | 2.16% | 300094 | 国联水产 | 3.28 | -12.56 | +0.25 | +8.25% | 650374 | 21084.04 | 5.89% | 002582 | 好想你 | 6.04 | -15.45 | +0.45 | +8.05% | 112892 | 6662.85 | 3.32% | 001366 | 播恩集团 | 11.27 | 29.43 | +0.81 | +7.74% | 38813 | 4304.13 | 6.97% | 000505 | 京粮控股 | 6.12 | 43.47 | +0.43 | +7.56% | 75178 | 4536.63 | 1.19% | 002330 | 得利斯 | 4.01 | 269.16 | +0.28 | +7.51% | 116102 | 4573.42 | 1.83% | 001313 | 粤海饲料 | 7.22 | 90.96 | +0.48 | +7.12% | 52300 | 3692.78 | 2.40% | 002852 | 道道全 | 7.49 | -23.71 | +0.46 | +6.54% | 69075 | 5109.67 | 2.49% | 605567 | 春雪食品 | 8.47 | 75.48 | +0.51 | +6.41% | 46370 | 3871.52 | 3.75% | 603231 | 索宝蛋白 | 17.61 | 20.93 | +1.05 | +6.34% | 55925 | 9721.91 | 11.92% | 300673 | 佩蒂股份 | 12.06 | -50.99 | +0.71 | +6.26% | 37912 | 4464.86 | 2.28% | 002695 | 煌上煌 | 7.65 | 60.36 | +0.45 | +6.25% | 50684 | 3807.56 | 1.09% | 603336 | 宏辉果蔬 | 3.48 | 82.87 | +0.20 | +6.10% | 207382 | 7049.08 | 3.64% | 603363 | 傲农生物 | 3.83 | -1.90 | +0.22 | +6.09% | 394141 | 14956.56 | 5.34% | 002515 | 金字火腿 | 4.22 | 215.52 | +0.24 | +6.03% | 116957 | 4904.96 | 1.04% | 000523 | 红棉股份 | 3.04 | 74.56 | +0.17 | +5.92% | 144382 | 4310.74 | 1.05% | 002548 | 金新农 | 4.05 | -13.08 | +0.21 | +5.47% | 172200 | 6950.09 | 2.14% | 000702 | 正虹科技 | 3.67 | -9.10 | +0.17 | +4.86% | 135412 | 4853.35 | 5.08% | 300268 | *ST佳沃 | 8.01 | -1.21 | +0.37 | +4.84% | 10501 | 836.64 | 0.79% | 300138 | 晨光生物 | 9.57 | 10.29 | +0.42 | +4.59% | 81035 | 7666.9 | 1.88% | 603151 | 邦基科技 | 11.93 | 19.75 | +0.51 | +4.47% | 27342 | 3227.07 | 3.38% | 002385 | 大北农 | 4.57 | -35.85 | +0.19 | +4.34% | 443743 | 20058.13 | 1.34% | 000639 | 西王食品 | 2.90 | -5.71 | +0.12 | +4.32% | 116745 | 3372.5 | 1.08% | 000529 | 广弘控股 | 5.80 | 10.06 | +0.22 | +3.94% | 80028 | 4581.93 | 1.40% | 603668 | 天马科技 | 12.57 | -29.17 | +0.46 | +3.80% | 85724 | 10730.39 | 1.97% | 839371 | 欧福蛋业 | 4.26 | 18.46 | +0.15 | +3.65% | 14645 | 623.8418 | 2.76% | 600811 | 东方集团 | 1.42 | -5.15 | +0.05 | +3.65% | 344186 | 4835.98 | 0.94% | 600127 | 金健米业 | 6.29 | 140.85 | +0.21 | +3.45% | 168505 | 10531.92 | 2.63% | 603609 | 禾丰股份 | 6.69 | -13.46 | +0.22 | +3.40% | 46881 | 3126.47 | 0.51% | 605089 | 味知香 | 27.05 | 26.67 | +0.86 | +3.28% | 8046 | 2148.67 | 2.20% | 301498 | 乖宝宠物 | 54.35 | 44.18 | +1.64 | +3.11% | 43686 | 23501.04 | 10.92% | 002746 | 仙坛股份 | 6.07 | 17.84 | +0.18 | +3.06% | 86435 | 5204.39 | 1.22% | 605077 | 华康股份 | 19.25 | 13.31 | +0.57 | +3.05% | 9823 | 1880.6 | 0.43% | 832419 | 路斯股份 | 9.80 | 14.81 | +0.29 | +3.05% | 2846 | 276.8409 | 0.31% | 300999 | 金龙鱼 | 30.26 | 57.61 | +0.88 | +3.00% | 63395 | 18969.53 | 1.17% | 603536 | 惠发食品 | 9.74 | 317.04 | +0.27 | +2.85% | 163285 | 15905.96 | 6.67% | 002100 | 天康生物 | 6.51 | -19.29 | +0.18 | +2.84% | 184336 | 11972.62 | 1.35% | 600251 | 冠农股份 | 8.72 | 9.48 | +0.24 | +2.83% | 115123 | 9985.33 | 1.48% | 002567 | 唐人神 | 5.48 | -9.70 | +0.15 | +2.81% | 340606 | 18700.91 | 2.41% | 603057 | 紫燕食品 | 18.70 | 22.95 | +0.43 | +2.35% | 15956 | 2973.3 | 2.34% | 002557 | 洽洽食品 | 33.68 | 19.97 | +0.68 | +2.06% | 56150 | 18711.2 | 1.11% | 000876 | 新希望 | 8.96 | -15.60 | +0.18 | +2.05% | 191898 | 17130.77 | 0.43% | 601952 | 苏垦农发 | 10.43 | 17.56 | +0.20 | +1.96% | 96475 | 9947.6 | 0.70% | 603517 | 绝味食品 | 18.50 | 28.48 | +0.34 | +1.87% | 92653 | 17037.19 | 1.49% | 002891 | 中宠股份 | 25.33 | 44.34 | +0.44 | +1.77% | 78109 | 19608.76 | 2.66% | 600737 | 中粮糖业 | 10.36 | 15.53 | +0.17 | +1.67% | 429986 | 44082.36 | 2.01% | 000911 | 广农糖业 | 7.28 | 105.80 | +0.08 | +1.11% | 131221 | 9500.649 | 4.05% | 003000 | 劲仔食品 | 15.09 | 32.48 | +0.16 | +1.07% | 90385 | 13664.35 | 2.98% | 603345 | 安井食品 | 82.46 | 15.77 | +0.83 | +1.02% | 23786 | 19507.78 | 0.81% | 002840 | 华统股份 | 21.05 | -41.24 | +0.07 | +0.33% | 70035 | 14715.65 | 1.50% | 002311 | 海大集团 | 44.73 | 23.98 | -0.02 | -0.04% | 38734 | 17184.35 | 0.23% | 000895 | 双汇发展 | 26.99 | 18.51 | -0.02 | -0.07% | 137668 | 37015.53 | 0.40% | 000972 | 中基健康 | 3.26 | 23.23 | -0.04 | -1.21% | 506482 | 16102.02 | 6.57% | 002726 | 龙大美食 | 7.22 | -5.10 | -0.10 | -1.37% | 177458 | 12753.12 | 1.65% | 002702 | 海欣食品 | 4.35 | 181.31 | -0.10 | -2.25% | 434735 | 19002.6 | 9.41% | 002991 | 甘源食品 | 85.90 | 28.30 | -3.41 | -3.82% | 19636 | 16877.8 | 3.95% |
|