|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)安徽省上涨家数:142下跌家数:36平均涨幅:+1.19%平均换手:3.28%总成交额:704.17亿元 更新时间：2025-11-25 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 63.93 | 35.62 | +7.51 | +13.31% | 54169 | 33769.26 | 11.97% | | 300835 | 龙磁科技 | 64.68 | 53.21 | +6.35 | +10.89% | 129486 | 81939.31 | 15.74% | | 600237 | 铜峰电子 | 8.84 | 49.06 | +0.80 | +9.95% | 450208 | 38945.8 | 7.24% | | 002555 | 三七互娱 | 21.67 | 15.36 | +1.23 | +6.02% | 1176472 | 251808.6 | 7.36% | | 688027 | 国盾量子 | 459.95 | -14814.80 | +21.97 | +5.02% | 53017.11 | 240524.6 | 6.60% | | 300274 | 阳光电源 | 175.66 | 23.77 | +8.24 | +4.92% | 754720.9 | 1320401 | 4.75% | | 001217 | 华尔泰 | 14.29 | 161.01 | +0.67 | +4.92% | 117360 | 16637.19 | 3.57% | | 301408 | 华人健康 | 14.53 | 31.16 | +0.68 | +4.91% | 167452 | 24140.39 | 11.23% | | 300452 | 山河药辅 | 14.47 | 26.18 | +0.67 | +4.86% | 177045 | 25381.93 | 9.48% | | 301217 | 铜冠铜箔 | 31.95 | 3924.13 | +1.45 | +4.75% | 408711 | 131610.3 | 4.93% | | 603150 | 万朗磁塑 | 35.79 | 24.85 | +1.43 | +4.16% | 17489 | 6183.42 | 2.05% | | 300520 | 科大国创 | 35.73 | -129.74 | +1.31 | +3.81% | 319262 | 115069.1 | 11.48% | | 688733 | 壹石通 | 27.42 | -330.37 | +1.00 | +3.79% | 69681.1 | 19080.08 | 3.49% | | 688251 | 井松智能 | 24.03 | 134.21 | +0.87 | +3.76% | 14152.03 | 3382.012 | 2.34% | | 002136 | 安纳达 | 12.52 | -35.45 | +0.45 | +3.73% | 195817 | 24386.8 | 9.13% | | 603596 | 伯特利 | 44.89 | 20.59 | +1.55 | +3.58% | 121846 | 54636.82 | 2.01% | | 000417 | 合百集团 | 6.74 | 34.11 | +0.23 | +3.53% | 507477 | 34070.64 | 6.51% | | 301234 | 五洲医疗 | 37.92 | 106.80 | +1.29 | +3.52% | 13495 | 5097.84 | 3.36% | | 002607 | 中公教育 | 2.68 | 153.77 | +0.09 | +3.47% | 1503202 | 40151.89 | 2.96% | | 688367 | 工大高科 | 26.75 | 190.53 | +0.85 | +3.28% | 62946.28 | 17003.39 | 7.18% | | 300475 | 香农芯创 | 131.04 | 235.11 | +4.14 | +3.26% | 546033 | 731809.3 | 12.26% | | 600496 | 精工钢构 | 4.12 | 13.10 | +0.13 | +3.26% | 284270 | 11624.82 | 1.43% | | 688419 | 耐科装备 | 26.67 | 42.14 | +0.84 | +3.25% | 15884.71 | 4216.489 | 2.67% | | 000887 | 中鼎股份 | 20.86 | 18.22 | +0.64 | +3.17% | 323141 | 67536.36 | 2.46% | | 688486 | 龙迅股份 | 71.33 | 54.37 | +2.11 | +3.05% | 49385.58 | 35648.68 | 6.64% | | 002817 | 黄山胶囊 | 8.13 | 42.09 | +0.22 | +2.78% | 56444 | 4567.87 | 1.95% | | 300218 | 安利股份 | 16.86 | 22.13 | +0.45 | +2.74% | 82473 | 13994.85 | 3.81% | | 600577 | 精达股份 | 10.15 | 36.56 | +0.27 | +2.73% | 926724 | 94701.68 | 4.31% | | 600012 | 皖通高速 | 15.68 | 15.35 | +0.40 | +2.62% | 98480 | 15360.64 | 0.84% | | 600255 | 鑫科材料 | 3.65 | 156.52 | +0.09 | +2.53% | 386250 | 14028.8 | 2.14% | | 000630 | 铜陵有色 | 4.99 | 36.19 | +0.12 | +2.46% | 1802810 | 89853.39 | 1.62% | | 301297 | 富乐德 | 36.68 | 201.35 | +0.88 | +2.46% | 40031 | 14671.84 | 2.84% | | 002571 | 德力股份 | 8.35 | -14.22 | +0.20 | +2.45% | 82012 | 6821.66 | 2.75% | | 300134 | 大富科技 | 12.39 | -22.56 | +0.29 | +2.40% | 207306 | 25637.04 | 2.91% | | 920357 | 雅葆轩 | 24.93 | 32.56 | +0.58 | +2.38% | 10524 | 2628.337 | 3.10% | | 002538 | 司尔特 | 6.54 | 25.76 | +0.15 | +2.35% | 165676 | 10708.01 | 1.94% | | 688768 | 容知日新 | 42.84 | 28.62 | +0.96 | +2.29% | 10639 | 4551.649 | 1.22% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.39 | +2.20% | 67532 | 12235.79 | 3.21% | | 600470 | 六国化工 | 6.08 | -14.38 | +0.13 | +2.18% | 192570 | 11566.2 | 3.69% | | 000153 | 丰原药业 | 6.70 | 27.36 | +0.14 | +2.13% | 70514 | 4726.29 | 1.53% | | 300929 | 华骐环保 | 11.56 | -48.80 | +0.24 | +2.12% | 30626 | 3537.41 | 2.44% | | 301429 | 森泰股份 | 19.80 | 45.21 | +0.40 | +2.06% | 22271 | 4408.39 | 5.06% | | 688659 | 元琛科技 | 9.97 | -25.64 | +0.20 | +2.05% | 30284.01 | 3028.06 | 1.89% | | 688630 | 芯碁微装 | 111.76 | 72.02 | +2.10 | +1.92% | 31860.93 | 35791.77 | 2.42% | | 000619 | 海螺新材 | 6.40 | -23.97 | +0.12 | +1.91% | 136318 | 8692.67 | 3.79% | | 688582 | 芯动联科 | 57.33 | 71.34 | +1.07 | +1.90% | 51213.57 | 29445.54 | 2.05% | | 603815 | 交建股份 | 11.31 | 41.96 | +0.20 | +1.80% | 136754 | 15506.28 | 2.21% | | 300247 | 融捷健康 | 4.74 | 49.53 | +0.08 | +1.72% | 258460 | 12282.01 | 3.22% | | 002969 | 嘉美包装 | 3.71 | 23.92 | +0.06 | +1.64% | 159541 | 5916.01 | 1.68% | | 300862 | 蓝盾光电 | 25.98 | -103.87 | +0.42 | +1.64% | 53023 | 13861.98 | 3.50% | | 300883 | 龙利得 | 6.81 | -274.16 | +0.11 | +1.64% | 71479 | 4870.94 | 2.16% | | 603656 | 泰禾智能 | 22.94 | 137.58 | +0.37 | +1.64% | 27589 | 6319.13 | 1.50% | | 603110 | 东方材料 | 16.16 | 730.27 | +0.26 | +1.64% | 39751 | 6423.01 | 1.98% | | 920856 | 浩淼科技 | 16.56 | 39.24 | +0.26 | +1.60% | 8102 | 1350.63 | 1.53% | | 002597 | 金禾实业 | 20.40 | 21.53 | +0.32 | +1.59% | 63834 | 12969.45 | 1.13% | | 603527 | 众源新材 | 10.24 | 23.92 | +0.16 | +1.59% | 75864 | 7770.77 | 2.39% | | 600935 | 华塑股份 | 2.56 | -27.31 | +0.04 | +1.59% | 224212 | 5704.73 | 0.64% | | 920478 | 峆一药业 | 19.38 | 26.21 | +0.30 | +1.57% | 9946 | 1931.723 | 2.11% | | 301321 | 翰博高新 | 15.64 | -23.42 | +0.24 | +1.56% | 19654 | 3087.07 | 1.33% | | 002171 | 楚江新材 | 11.21 | 31.98 | +0.17 | +1.54% | 517724 | 58308.45 | 3.21% | | 603011 | 合锻智能 | 20.91 | -73.32 | +0.31 | +1.50% | 472457 | 98804.61 | 9.56% | | 688416 | 恒烁股份 | 52.63 | -28.76 | +0.76 | +1.47% | 35265.1 | 18738.82 | 5.41% | | 002743 | 富煌钢构 | 5.56 | 97.64 | +0.08 | +1.46% | 77970 | 4329.27 | 1.79% | | 920981 | 晶赛科技 | 34.22 | 486.36 | +0.49 | +1.45% | 10438 | 3592.296 | 2.80% | | 603031 | 安孚科技 | 36.67 | 49.07 | +0.52 | +1.44% | 40882 | 15144.88 | 1.94% | | 603409 | 汇通控股 | 34.30 | 27.19 | +0.48 | +1.42% | 6290 | 2152.48 | 2.00% | | 301108 | 洁雅股份 | 31.11 | 66.46 | +0.43 | +1.40% | 8952 | 2776.03 | 1.39% | | 688586 | 江航装备 | 11.63 | 295.23 | +0.16 | +1.39% | 149354.5 | 17351.71 | 1.89% | | 301520 | 万邦医药 | 41.09 | 67.07 | +0.56 | +1.38% | 5068 | 2087.71 | 2.30% | | 002690 | 美亚光电 | 19.72 | 24.23 | +0.26 | +1.34% | 37248 | 7363.02 | 0.86% | | 301519 | 舜禹股份 | 14.48 | -123.24 | +0.19 | +1.33% | 33808 | 4920.74 | 4.33% | | 301167 | 建研设计 | 16.74 | 84.40 | +0.21 | +1.27% | 25291 | 4244.61 | 3.56% | | 001387 | 雪祺电气 | 13.64 | 26.59 | +0.17 | +1.26% | 22335 | 3041.1 | 1.96% | | 300877 | 金春股份 | 26.05 | 33.92 | +0.32 | +1.24% | 15024 | 3927.81 | 1.25% | | 003038 | 鑫铂股份 | 15.88 | 99.35 | +0.19 | +1.21% | 26780 | 4248.96 | 1.62% | | 000868 | 安凯客车 | 5.24 | 966.62 | +0.06 | +1.16% | 104377 | 5446.47 | 1.42% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.07 | +1.15% | 154344 | 9553.74 | 0.58% | | 300009 | 安科生物 | 9.96 | 24.91 | +0.11 | +1.12% | 178755 | 17839.55 | 1.46% | | 000850 | 华茂股份 | 4.55 | 14.00 | +0.05 | +1.11% | 85300 | 3877.26 | 0.90% | | 688077 | 大地熊 | 31.12 | 76.42 | +0.32 | +1.04% | 15628.48 | 4871.1 | 1.37% | | 603768 | 常青股份 | 12.06 | -40.71 | +0.12 | +1.01% | 20372 | 2468.35 | 0.86% | | 600983 | 惠而浦 | 10.08 | 16.60 | +0.10 | +1.00% | 18394 | 1857.98 | 0.24% | | 001311 | 多利科技 | 24.74 | 27.96 | +0.24 | +0.98% | 25291 | 6277.87 | 3.21% | | 301501 | 恒鑫生活 | 42.51 | 25.90 | +0.40 | +0.95% | 7364 | 3136.2 | 1.99% | | 000521 | 长虹美菱 | 6.77 | 10.61 | +0.06 | +0.89% | 69971 | 4732.05 | 0.80% | | 001282 | 三联锻造 | 20.69 | 34.12 | +0.18 | +0.88% | 30026 | 6219.37 | 3.84% | | 002074 | 国轩高科 | 38.20 | 20.82 | +0.33 | +0.87% | 376531 | 144029.5 | 2.17% | | 002556 | 辉隆股份 | 5.81 | 36.60 | +0.05 | +0.87% | 175275 | 10146.68 | 1.85% | | 603198 | 迎驾贡酒 | 41.84 | 15.98 | +0.35 | +0.84% | 33496 | 13970.37 | 0.42% | | 600318 | 新力金融 | 8.64 | 118.26 | +0.07 | +0.82% | 69930 | 6045.94 | 1.36% | | 688403 | 汇成股份 | 13.73 | 64.31 | +0.11 | +0.81% | 216561.4 | 30169.75 | 2.52% | | 688352 | 颀中科技 | 12.53 | 55.30 | +0.10 | +0.80% | 70709.04 | 8919.764 | 1.93% | | 603356 | 华菱精工 | 13.79 | -10.31 | +0.11 | +0.80% | 32369 | 4504.45 | 2.43% | | 002014 | 永新股份 | 11.42 | 14.82 | +0.09 | +0.79% | 18604 | 2120.62 | 0.31% | | 600218 | 全柴动力 | 11.59 | 55.79 | +0.09 | +0.78% | 544979 | 62193.18 | 12.51% | | 920016 | 中草香料 | 20.08 | 76.05 | +0.15 | +0.75% | 4960 | 998.873 | 1.47% | | 300344 | ST立方 | 4.03 | -19.07 | +0.03 | +0.75% | 346789 | 13874.66 | 5.41% | | 603689 | 皖天然气 | 8.27 | 13.95 | +0.06 | +0.73% | 53923 | 4461.24 | 1.03% | | 920718 | 合肥高科 | 16.97 | 23.77 | +0.12 | +0.71% | 6928 | 1180.976 | 1.62% | | 301581 | 黄山谷捷 | 48.44 | 54.10 | +0.33 | +0.69% | 4215 | 2054.47 | 2.11% | | 002997 | 瑞鹄模具 | 35.33 | 16.34 | +0.24 | +0.68% | 23121 | 8172.391 | 1.10% | | 300088 | 长信科技 | 5.89 | 42.11 | +0.04 | +0.68% | 296391 | 17495.45 | 1.19% | | 001230 | 劲旅环境 | 22.12 | 19.62 | +0.15 | +0.68% | 9443 | 2102.43 | 1.78% | | 300886 | 华业香料 | 27.23 | 69.97 | +0.18 | +0.67% | 18373 | 5026.72 | 4.21% | | 920992 | 中科美菱 | 18.04 | 91.59 | +0.11 | +0.61% | 9923 | 1791.332 | 2.09% | | 688551 | 科威尔 | 37.79 | 64.83 | +0.23 | +0.61% | 14075.43 | 5315.943 | 1.67% | | 300783 | 三只松鼠 | 22.59 | 39.94 | +0.13 | +0.58% | 56522 | 12783.31 | 2.02% | | 001226 | 拓山重工 | 40.00 | 139.27 | +0.23 | +0.58% | 18597 | 7405.92 | 5.48% | | 600909 | 华安证券 | 6.31 | 13.27 | +0.03 | +0.48% | 437460 | 27784.37 | 0.94% | | 920000 | 安徽凤凰 | 19.48 | 26.71 | +0.09 | +0.46% | 7309 | 1433.21 | 1.51% | | 600551 | 时代出版 | 8.70 | 14.20 | +0.04 | +0.46% | 56735 | 4958.95 | 0.84% | | 002983 | 芯瑞达 | 19.59 | 31.81 | +0.09 | +0.46% | 13553 | 2669.95 | 1.06% | | 002347 | 泰尔股份 | 6.77 | -146.51 | +0.03 | +0.45% | 86234 | 5840.86 | 1.75% | | 603801 | 志邦家居 | 9.37 | 13.92 | +0.04 | +0.43% | 41082 | 3851.03 | 0.95% | | 300595 | 欧普康视 | 15.81 | 28.79 | +0.06 | +0.38% | 61888 | 9820.02 | 0.93% | | 002298 | 中电鑫龙 | 11.07 | -7.15 | +0.04 | +0.36% | 614928 | 68656.52 | 9.31% | | 003020 | 立方制药 | 27.91 | 32.65 | +0.09 | +0.32% | 22061 | 6172.3 | 1.60% | | 002361 | 神剑股份 | 6.45 | 176.45 | +0.02 | +0.31% | 133601 | 8604.7 | 1.65% | | 600199 | 金种子酒 | 10.11 | -25.72 | +0.03 | +0.30% | 65368 | 6606.25 | 0.99% | | 601918 | 新集能源 | 6.89 | 8.73 | +0.02 | +0.29% | 267336 | 18461.46 | 1.03% | | 600585 | 海螺水泥 | 22.94 | 13.81 | +0.06 | +0.26% | 152556 | 35022.19 | 0.38% | | 600808 | 马钢股份 | 3.88 | -14.64 | +0.01 | +0.26% | 483488 | 18966.44 | 0.81% | | 688639 | 华恒生物 | 33.70 | 45.01 | +0.08 | +0.24% | 60891.05 | 20619.81 | 2.43% | | 002057 | 中钢天源 | 10.01 | 31.87 | +0.02 | +0.20% | 110955 | 11158.79 | 1.47% | | 605189 | 富春染织 | 16.11 | 68.38 | +0.03 | +0.19% | 38805 | 6203.32 | 2.00% | | 002140 | 东华科技 | 10.96 | 16.95 | +0.02 | +0.18% | 67548 | 7432.18 | 1.24% | | 600054 | 黄山旅游 | 11.27 | 28.98 | +0.02 | +0.18% | 31589 | 3566.22 | 0.62% | | 603599 | 广信股份 | 11.31 | 14.20 | +0.02 | +0.18% | 130931 | 14836.9 | 1.44% | | 301049 | 超越科技 | 23.31 | -18.02 | +0.04 | +0.17% | 11554 | 2707 | 2.70% | | 688162 | 巨一科技 | 29.24 | 42.91 | +0.05 | +0.17% | 9161.59 | 2695.513 | 0.67% | | 603199 | 九华旅游 | 35.50 | 18.44 | +0.06 | +0.17% | 10049 | 3577.76 | 0.91% | | 600444 | 国机通用 | 18.51 | 58.23 | +0.03 | +0.16% | 35719 | 6622.52 | 2.44% | | 301129 | 瑞纳智能 | 25.15 | 49.31 | +0.04 | +0.16% | 10704 | 2709.69 | 1.61% | | 601801 | 皖新传媒 | 6.67 | 15.39 | +0.01 | +0.15% | 83483 | 5581.48 | 0.43% | | 600971 | 恒源煤电 | 6.84 | 298.84 | +0.01 | +0.15% | 70108 | 4806.57 | 0.58% | | 000543 | 皖能电力 | 7.79 | 7.40 | +0.01 | +0.13% | 213243 | 16636.54 | 0.94% | | 000728 | 国元证券 | 8.22 | 13.34 | +0.01 | +0.12% | 236433 | 19473.77 | 0.54% | | 603357 | 设计总院 | 8.30 | 10.57 | +0.01 | +0.12% | 34057 | 2834.82 | 0.61% | | 600418 | 江淮汽车 | 48.94 | -27.81 | +0.05 | +0.10% | 277333 | 136532.7 | 1.27% | | 001279 | 强邦新材 | 36.02 | 98.75 | +0.02 | +0.06% | 6432 | 2330.24 | 1.61% | | 605108 | 同庆楼 | 19.02 | 105.47 | +0.01 | +0.05% | 13280 | 2537.86 | 0.51% | | 600520 | 三佳科技 | 27.30 | 477.07 | +0.01 | +0.04% | 36566 | 9928.391 | 2.31% | | 600567 | 山鹰国际 | 1.70 | -12.22 | 0.00 | 0.00% | 912226 | 15581.6 | 1.57% | | 002005 | ST德豪 | 2.83 | -84.93 | 0.00 | 0.00% | 118042 | 3344.68 | 0.67% | | 002042 | 华孚时尚 | 4.45 | -37.24 | 0.00 | 0.00% | 148135 | 6612.85 | 0.87% | | 300577 | 开润股份 | 23.74 | 16.84 | 0.00 | 0.00% | 10138 | 2426.03 | 0.73% | | 688249 | 晶合集成 | 28.48 | 71.06 | 0.00 | 0.00% | 230730.7 | 66309.03 | 1.94% | | 601606 | 长城军工 | 57.40 | -136.33 | -0.03 | -0.05% | 1215125 | 701984.5 | 16.78% | | 000596 | 古井贡酒 | 166.66 | 18.62 | -0.11 | -0.07% | 29579 | 48803.88 | 0.72% | | 600552 | 凯盛科技 | 11.32 | 68.11 | -0.01 | -0.09% | 143953 | 16434.89 | 1.52% | | 002230 | 科大讯飞 | 50.50 | 139.44 | -0.05 | -0.10% | 397578 | 202650 | 1.82% | | 300388 | 节能国祯 | 8.96 | 16.82 | -0.01 | -0.11% | 77139 | 6938.29 | 1.13% | | 688600 | 皖仪科技 | 22.27 | 44.87 | -0.03 | -0.13% | 9985.84 | 2251.226 | 0.74% | | 688165 | 埃夫特-U | 20.65 | -42.76 | -0.03 | -0.15% | 51539.8 | 10726.37 | 0.99% | | 600375 | 汉马科技 | 6.23 | 17.52 | -0.01 | -0.16% | 241891 | 15108.26 | 2.22% | | 603589 | 口子窖 | 31.13 | 17.13 | -0.05 | -0.16% | 27129 | 8454.3 | 0.45% | | 000930 | 中粮科技 | 5.87 | 115.06 | -0.01 | -0.17% | 154952 | 9117.01 | 0.83% | | 002208 | 合肥城建 | 11.14 | -48.65 | -0.02 | -0.18% | 773311.1 | 86407.72 | 9.63% | | 002331 | 皖通科技 | 9.58 | -1647.07 | -0.02 | -0.21% | 458591 | 44097.66 | 11.59% | | 600502 | 安徽建工 | 4.71 | 6.79 | -0.01 | -0.21% | 123212 | 5815.99 | 0.72% | | 600985 | 淮北矿业 | 12.42 | 18.72 | -0.03 | -0.24% | 84815 | 10557.07 | 0.31% | | 600575 | 淮河能源 | 3.61 | 18.27 | -0.01 | -0.28% | 470040 | 16957.23 | 1.21% | | 002557 | 洽洽食品 | 21.70 | 28.06 | -0.08 | -0.37% | 41075 | 8946.48 | 0.81% | | 301586 | 佳力奇 | 46.69 | 60.27 | -0.18 | -0.38% | 7668 | 3585.8 | 1.44% | | 300815 | 玉禾田 | 22.22 | 17.34 | -0.09 | -0.40% | 63938 | 14378.64 | 1.64% | | 002541 | 鸿路钢构 | 17.04 | 19.18 | -0.07 | -0.41% | 27889 | 4777.98 | 0.56% | | 000713 | 国投丰乐 | 6.94 | 84.92 | -0.03 | -0.43% | 132176 | 9181.15 | 2.15% | | 600990 | 四创电子 | 26.08 | -23.91 | -0.12 | -0.46% | 68924 | 17961.71 | 2.56% | | 600761 | 安徽合力 | 19.15 | 13.51 | -0.09 | -0.47% | 67249 | 12944.84 | 0.76% | | 603395 | 红四方 | 32.92 | 315.17 | -0.17 | -0.51% | 25299 | 8361.66 | 4.72% | | 603308 | 应流股份 | 36.67 | 70.44 | -0.23 | -0.62% | 167314 | 62654.47 | 2.46% | | 300087 | 荃银高科 | 11.34 | 573.65 | -0.10 | -0.87% | 1032994 | 117983.8 | 11.45% | | 603429 | 集友股份 | 11.20 | -239.78 | -0.10 | -0.88% | 150821 | 16812.72 | 2.88% | | 688610 | 埃科光电 | 61.15 | 73.91 | -0.55 | -0.89% | 8320.8 | 5146.658 | 2.03% | | 300692 | 中环环保 | 8.01 | 53.01 | -0.09 | -1.11% | 141365 | 11366.23 | 3.44% | | 600063 | 皖维高新 | 5.91 | 22.26 | -0.08 | -1.34% | 334472 | 19820.03 | 1.62% | | 688219 | 会通股份 | 11.62 | 30.75 | -0.18 | -1.53% | 119304.7 | 13987.52 | 2.17% | | 003027 | 同兴科技 | 21.63 | 34.69 | -0.38 | -1.73% | 85982 | 18676.98 | 8.20% | | 300816 | 艾可蓝 | 44.83 | 49.54 | -1.16 | -2.52% | 35593 | 16023.28 | 6.28% | | 920489 | 佳先股份 | 20.14 | -743.27 | -0.57 | -2.75% | 56396 | 11406.57 | 6.59% | | 688679 | 通源环境 | 24.88 | -1744.82 | -0.82 | -3.19% | 30764.71 | 7917.67 | 2.34% | | 000859 | 国风新材 | 9.15 | -139.34 | -0.40 | -4.19% | 3332668 | 302765.6 | 37.20% | | 001390 | 古麒绒材 | 28.65 | 33.79 | -1.65 | -5.45% | 166124 | 48649.87 | 33.90% |
|