|
| 洽洽食品(002557)农副食品加工业上涨家数:40下跌家数:17平均涨幅:+0.38%平均换手:1.34%总成交额:36.71亿元 更新时间：2024-04-26 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 13.93 | -32.32 | +0.50 | +3.72% | 29813 | 4079.08 | 0.68% | | 002557 | 洽洽食品 | 35.59 | 21.10 | +1.26 | +3.67% | 27031 | 9470.29 | 0.53% | | 001313 | 粤海饲料 | 8.35 | 105.20 | +0.26 | +3.21% | 42950 | 3542.6 | 1.97% | | 301116 | 益客食品 | 9.37 | 52.34 | +0.29 | +3.19% | 26964 | 2509.7 | 2.31% | | 003030 | 祖名股份 | 16.27 | 49.72 | +0.44 | +2.78% | 6723 | 1072.31 | 0.83% | | 002515 | 金字火腿 | 4.58 | 129.39 | +0.12 | +2.69% | 84933 | 3832.02 | 0.75% | | 600811 | 东方集团 | 1.34 | -4.86 | +0.03 | +2.29% | 238553 | 3118.28 | 0.65% | | 002702 | 海欣食品 | 4.07 | 169.64 | +0.08 | +2.01% | 113597 | 4564.37 | 2.46% | | 300999 | 金龙鱼 | 30.30 | 57.69 | +0.55 | +1.85% | 41688 | 12498.56 | 0.77% | | 839371 | 欧福蛋业 | 4.44 | 19.24 | +0.08 | +1.83% | 19225 | 840.4345 | 3.62% | | 300268 | *ST佳沃 | 8.18 | -1.24 | +0.14 | +1.74% | 3461 | 279.05 | 0.26% | | 002891 | 中宠股份 | 24.67 | 26.51 | +0.37 | +1.52% | 34299 | 8406.18 | 1.17% | | 002548 | 金新农 | 4.06 | -13.11 | +0.06 | +1.50% | 103791 | 4155.53 | 1.29% | | 603536 | 惠发食品 | 9.53 | 310.20 | +0.13 | +1.38% | 60569 | 5709.13 | 2.48% | | 000639 | 西王食品 | 2.97 | -5.85 | +0.04 | +1.37% | 55184 | 1623.95 | 0.51% | | 600965 | 福成股份 | 4.60 | 34.10 | +0.06 | +1.32% | 35644 | 1621.52 | 0.44% | | 000895 | 双汇发展 | 27.05 | 19.38 | +0.35 | +1.31% | 64116 | 17280.48 | 0.19% | | 002746 | 仙坛股份 | 5.99 | 36.59 | +0.07 | +1.18% | 65850 | 3921.26 | 0.93% | | 603336 | 宏辉果蔬 | 3.58 | 85.25 | +0.04 | +1.13% | 51723 | 1836.45 | 0.91% | | 002385 | 大北农 | 4.55 | -35.70 | +0.05 | +1.11% | 287735 | 12955.69 | 0.87% | | 600883 | 博闻科技 | 6.36 | 15.62 | +0.06 | +0.95% | 13327 | 842.15 | 0.56% | | 000876 | 新希望 | 9.22 | -16.05 | +0.08 | +0.88% | 113854 | 10465.13 | 0.25% | | 603345 | 安井食品 | 84.43 | 16.15 | +0.73 | +0.87% | 23226 | 19461.38 | 0.79% | | 002311 | 海大集团 | 50.19 | 26.14 | +0.37 | +0.74% | 33072 | 16564.79 | 0.20% | | 603517 | 绝味食品 | 18.96 | 29.18 | +0.13 | +0.69% | 41698 | 7843.42 | 0.67% | | 002852 | 道道全 | 7.82 | -24.76 | +0.05 | +0.64% | 30287 | 2346.25 | 1.09% | | 603057 | 紫燕食品 | 19.30 | 23.33 | +0.11 | +0.57% | 6998 | 1342.52 | 1.03% | | 003000 | 劲仔食品 | 15.17 | 28.05 | +0.08 | +0.53% | 42654 | 6379.73 | 1.41% | | 002695 | 煌上煌 | 7.88 | 62.18 | +0.04 | +0.51% | 16712 | 1307.15 | 0.36% | | 000505 | 京粮控股 | 6.22 | 51.47 | +0.03 | +0.48% | 26148 | 1618.78 | 0.41% | | 000523 | 红棉股份 | 3.09 | 65.22 | +0.01 | +0.32% | 75720 | 2317.93 | 0.55% | | 000702 | 正虹科技 | 3.87 | -11.25 | +0.01 | +0.26% | 45116 | 1718.78 | 1.69% | | 002330 | 得利斯 | 4.05 | -75.77 | +0.01 | +0.25% | 37808 | 1523.81 | 0.60% | | 603151 | 邦基科技 | 12.90 | 21.36 | +0.03 | +0.23% | 15261 | 1955.95 | 1.89% | | 300138 | 晨光生物 | 9.28 | 12.90 | +0.02 | +0.22% | 36855 | 3399.39 | 0.82% | | 600737 | 中粮糖业 | 10.30 | 15.44 | +0.02 | +0.19% | 526800 | 54424.67 | 2.46% | | 001366 | 播恩集团 | 11.52 | 30.08 | +0.02 | +0.17% | 11629 | 1331.12 | 2.09% | | 000529 | 广弘控股 | 5.95 | 16.85 | +0.01 | +0.17% | 23234 | 1373.86 | 0.41% | | 603609 | 禾丰股份 | 6.98 | -14.04 | +0.01 | +0.14% | 24416 | 1695.61 | 0.27% | | 603182 | 嘉华股份 | 11.15 | 16.66 | +0.01 | +0.09% | 7949 | 880.86 | 0.85% | | 600127 | 金健米业 | 6.61 | 148.02 | 0.00 | 0.00% | 90020 | 5924.28 | 1.40% | | 600251 | 冠农股份 | 8.38 | 9.81 | 0.00 | 0.00% | 60016 | 4999.58 | 0.77% | | 002100 | 天康生物 | 6.75 | -20.00 | 0.00 | 0.00% | 87368 | 5882.09 | 0.64% | | 002567 | 唐人神 | 5.60 | -9.91 | 0.00 | 0.00% | 135429 | 7570.07 | 0.96% | | 002726 | 龙大美食 | 6.93 | -4.89 | 0.00 | 0.00% | 55539 | 3851.74 | 0.52% | | 601952 | 苏垦农发 | 10.52 | 17.76 | 0.00 | 0.00% | 76985 | 8064.62 | 0.56% | | 605567 | 春雪食品 | 8.57 | 76.37 | -0.01 | -0.12% | 13048 | 1114.49 | 1.06% | | 301498 | 乖宝宠物 | 52.33 | 42.54 | -0.09 | -0.17% | 12855 | 6704.08 | 3.21% | | 600191 | 华资实业 | 5.05 | -30.28 | -0.02 | -0.39% | 58436 | 2923.83 | 1.21% | | 603231 | 索宝蛋白 | 17.94 | 22.85 | -0.08 | -0.44% | 23233 | 4153.31 | 4.95% | | 002286 | 保龄宝 | 5.81 | 39.81 | -0.03 | -0.51% | 19849 | 1145.99 | 0.54% | | 000972 | 中基健康 | 3.03 | 24.01 | -0.02 | -0.66% | 173432 | 5214.59 | 2.25% | | 300175 | 朗源股份 | 4.53 | -73.78 | -0.03 | -0.66% | 50883 | 2306.74 | 1.08% | | 002991 | 甘源食品 | 83.08 | 21.21 | -0.56 | -0.67% | 7387 | 6148.77 | 1.49% | | 002840 | 华统股份 | 20.92 | -21.41 | -0.15 | -0.71% | 41043 | 8661.26 | 0.88% | | 300094 | 国联水产 | 3.10 | -11.87 | -0.03 | -0.96% | 397446 | 12238.45 | 3.60% | | 300673 | 佩蒂股份 | 13.57 | 50.06 | -0.19 | -1.38% | 46707 | 6400.3 | 2.81% | | 603363 | 傲农生物 | 3.57 | -1.77 | -0.06 | -1.65% | 210709 | 7497.7 | 2.86% | | 605089 | 味知香 | 27.23 | 26.85 | -0.79 | -2.82% | 7208 | 1954.25 | 1.97% | | 605077 | 华康股份 | 20.55 | 12.98 | -0.60 | -2.84% | 17898 | 3690.24 | 0.78% | | 000911 | 广农糖业 | 7.01 | 101.88 | -0.23 | -3.18% | 100694 | 7006.311 | 3.11% | | 832419 | 路斯股份 | 9.27 | 14.01 | -0.39 | -4.04% | 6673 | 615.9239 | 0.72% | | 002582 | 好想你 | 6.29 | -16.09 | -0.31 | -4.70% | 176321 | 10901.48 | 5.19% |
|