|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)农副食品加工业上涨家数:39下跌家数:21平均涨幅:+0.31%平均换手:3.31%总成交额:115.16亿元 更新时间：2025-11-25 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 5.45 | -73.46 | +0.38 | +7.50% | 1006759 | 54395.77 | 21.95% | | 300268 | *ST佳沃 | 13.54 | -3.39 | +0.68 | +5.29% | 31704 | 4220.48 | 2.37% | | 002515 | 金字火腿 | 6.07 | 135.23 | +0.17 | +2.88% | 247477 | 14931.91 | 2.04% | | 000911 | 广农糖业 | 8.02 | 63.88 | +0.20 | +2.56% | 119315 | 9547.77 | 2.98% | | 600191 | 华资实业 | 10.64 | 131.26 | +0.26 | +2.50% | 284657 | 30416.19 | 5.87% | | 300673 | 佩蒂股份 | 18.40 | 32.47 | +0.44 | +2.45% | 73562 | 13596.03 | 4.54% | | 600965 | 福成股份 | 5.84 | 62.46 | +0.13 | +2.28% | 286506 | 16568.5 | 3.50% | | 603345 | 安井食品 | 80.62 | 19.37 | +1.79 | +2.27% | 77866 | 63072.06 | 2.65% | | 002330 | 得利斯 | 5.19 | -94.48 | +0.10 | +1.96% | 132966 | 6851.5 | 2.09% | | 600737 | 中粮糖业 | 17.26 | 27.02 | +0.31 | +1.83% | 239176 | 41268.21 | 1.12% | | 605089 | 味知香 | 26.29 | 49.90 | +0.45 | +1.74% | 11814 | 3090.13 | 0.86% | | 002726 | 龙大美食 | 4.66 | -21.49 | +0.07 | +1.53% | 217419 | 10022.98 | 2.02% | | 600251 | 冠农股份 | 8.78 | 31.05 | +0.13 | +1.50% | 78384 | 6865.29 | 1.01% | | 603182 | 嘉华股份 | 15.81 | 22.65 | +0.22 | +1.41% | 16876 | 2677.04 | 1.03% | | 000639 | 西王食品 | 3.23 | -6.92 | +0.04 | +1.25% | 418116 | 13457.29 | 3.87% | | 920371 | 欧福蛋业 | 10.51 | 35.53 | +0.12 | +1.15% | 17203 | 1799.514 | 0.89% | | 002852 | 道道全 | 10.40 | 12.71 | +0.10 | +0.97% | 39417 | 4090.99 | 1.38% | | 000523 | 红棉股份 | 3.25 | 11.62 | +0.03 | +0.93% | 162121 | 5255.54 | 1.22% | | 920826 | 盖世食品 | 13.25 | 40.83 | +0.12 | +0.91% | 61351 | 8038.413 | 9.82% | | 603536 | 惠发食品 | 12.47 | -109.68 | +0.11 | +0.89% | 122220 | 15066.1 | 5.08% | | 603363 | 傲农生物 | 4.93 | 7.08 | +0.04 | +0.82% | 309760 | 15202.32 | 1.94% | | 600883 | 博闻科技 | 8.41 | 55.19 | +0.06 | +0.72% | 28718 | 2422.53 | 1.22% | | 301498 | 乖宝宠物 | 68.27 | 40.97 | +0.46 | +0.68% | 21358 | 14574.67 | 1.19% | | 003030 | 祖名股份 | 20.93 | 136.85 | +0.12 | +0.58% | 21043 | 4419.51 | 2.65% | | 605567 | 春雪食品 | 11.27 | 56.85 | +0.06 | +0.54% | 36673 | 4136.03 | 1.83% | | 603057 | 紫燕食品 | 18.49 | 39.90 | +0.09 | +0.49% | 21925 | 4067.83 | 0.53% | | 920275 | 驱动力 | 9.41 | 173.89 | +0.04 | +0.43% | 9133 | 864.4582 | 0.69% | | 002548 | 金新农 | 4.89 | -44.05 | +0.02 | +0.41% | 216262 | 10550.66 | 2.69% | | 300138 | 晨光生物 | 12.37 | 17.82 | +0.05 | +0.41% | 52482 | 6507.49 | 1.32% | | 000529 | 广弘控股 | 6.17 | 34.69 | +0.02 | +0.33% | 64428 | 3954.01 | 1.13% | | 603231 | 索宝蛋白 | 19.40 | 21.08 | +0.05 | +0.26% | 14952 | 2913.52 | 1.41% | | 002991 | 甘源食品 | 59.82 | 21.86 | +0.13 | +0.22% | 8791 | 5281.63 | 1.76% | | 002567 | 唐人神 | 4.71 | -25.65 | +0.01 | +0.21% | 181518 | 8537.75 | 1.27% | | 000876 | 新希望 | 9.45 | 39.39 | +0.02 | +0.21% | 167596 | 15816.37 | 0.37% | | 603151 | 邦基科技 | 18.56 | 27.91 | +0.03 | +0.16% | 31196 | 5819.39 | 1.83% | | 920419 | 路斯股份 | 16.58 | 26.01 | +0.02 | +0.12% | 6415 | 1070.548 | 0.66% | | 000895 | 双汇发展 | 27.21 | 18.33 | +0.03 | +0.11% | 130360 | 35335.41 | 0.38% | | 002582 | 好想你 | 10.00 | -280.56 | +0.01 | +0.10% | 67391 | 6754.26 | 1.96% | | 603517 | ST绝味 | 13.50 | 118.68 | +0.01 | +0.07% | 45605 | 6168.66 | 0.75% | | 000505 | 京粮控股 | 8.91 | -121.69 | 0.00 | 0.00% | 1394058 | 115827 | 22.04% | | 002385 | 大北农 | 4.06 | 37.20 | 0.00 | 0.00% | 855196.9 | 34684.86 | 2.43% | | 300175 | ST朗源 | 5.71 | -186.69 | 0.00 | 0.00% | 46402 | 2651.93 | 0.99% | | 002840 | 华统股份 | 9.86 | 87.27 | 0.00 | 0.00% | 188058 | 18532.68 | 2.36% | | 003000 | 劲仔食品 | 11.48 | 20.75 | -0.01 | -0.09% | 31488 | 3626.95 | 1.05% | | 000972 | *ST中基 | 3.85 | -8.96 | -0.01 | -0.26% | 100802 | 3899.61 | 1.31% | | 603609 | 禾丰股份 | 7.54 | 37.71 | -0.02 | -0.26% | 38262 | 2887.61 | 0.42% | | 300999 | 金龙鱼 | 30.04 | 42.64 | -0.09 | -0.30% | 145721 | 43779.24 | 2.69% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 155124 | 9571.92 | 2.19% | | 002557 | 洽洽食品 | 21.70 | 28.06 | -0.08 | -0.37% | 41075 | 8946.48 | 0.81% | | 601952 | 苏垦农发 | 9.21 | 21.96 | -0.04 | -0.43% | 115990 | 10686.17 | 0.84% | | 001366 | 播恩集团 | 14.18 | -94.42 | -0.07 | -0.49% | 66080 | 9539.36 | 11.87% | | 000702 | 正虹科技 | 7.20 | -46.66 | -0.04 | -0.55% | 54451 | 3928.23 | 2.04% | | 002891 | 中宠股份 | 55.45 | 37.91 | -0.40 | -0.72% | 22699 | 12626.49 | 0.75% | | 002695 | 煌上煌 | 12.00 | 106.94 | -0.11 | -0.91% | 43012 | 5180.49 | 0.84% | | 001313 | 粤海饲料 | 7.55 | 643.36 | -0.07 | -0.92% | 104042 | 7907.09 | 1.49% | | 002286 | 保龄宝 | 8.94 | 23.61 | -0.11 | -1.22% | 147695 | 13310.21 | 4.00% | | 301116 | 益客食品 | 12.09 | -16.49 | -0.16 | -1.31% | 172398 | 20956.04 | 3.84% | | 605077 | 华康股份 | 15.76 | 19.11 | -0.22 | -1.38% | 43854 | 7043.271 | 1.46% | | 600127 | 金健米业 | 7.13 | 221.94 | -0.10 | -1.38% | 502786 | 35658.22 | 7.83% | | 002100 | 天康生物 | 7.27 | 22.00 | -0.12 | -1.62% | 300671 | 22034.54 | 2.20% | | 603336 | 宏辉果蔬 | 9.37 | 590.04 | -0.18 | -1.88% | 99216 | 9360.649 | 1.63% | | 603668 | 天马科技 | 14.60 | 268.39 | -0.42 | -2.80% | 280718 | 40815.72 | 5.57% | | 002311 | 海大集团 | 55.71 | 18.45 | -2.00 | -3.47% | 161417 | 90661.43 | 0.97% | | 300094 | 国联水产 | 4.44 | -3.42 | -0.51 | -10.30% | 3132777 | 137858 | 28.34% |
|