|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST联合(600358)江西省上涨家数:43下跌家数:48平均涨幅:+0.83%平均换手:3.71%总成交额:350.89亿元 更新时间：2026-04-13 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | N三瑞 | 114.28 | 108.49 | +22.28 | +24.22% | 188078 | 207904 | 62.52% | | 603459 | C红板 | 63.76 | 89.02 | +8.68 | +15.76% | 439890 | 272585.5 | 55.65% | | 600337 | 美克家居 | 3.22 | -7.19 | +0.29 | +9.90% | 1785338 | 56461.73 | 12.42% | | 301219 | 腾远钴业 | 68.46 | 24.64 | +3.96 | +6.14% | 92454 | 62474.73 | 4.52% | | 601778 | 晶科科技 | 5.34 | 41.45 | +0.29 | +5.74% | 2328231 | 121316.3 | 6.52% | | 002529 | *ST海源 | 7.06 | -8.81 | +0.34 | +5.06% | 70284 | 4892.72 | 2.70% | | 603124 | 江南新材 | 122.55 | 86.68 | +5.64 | +4.82% | 20816 | 25218.31 | 2.68% | | 000820 | *ST节能 | 3.51 | -147.07 | +0.14 | +4.15% | 73259 | 2527.47 | 2.47% | | 301511 | 德福科技 | 45.55 | 1122.22 | +1.79 | +4.09% | 362464 | 162609.8 | 9.68% | | 603398 | *ST沐邦 | 12.81 | -4.65 | +0.46 | +3.72% | 61408 | 7704.9 | 1.42% | | 301176 | 逸豪新材 | 29.89 | -114.78 | +1.02 | +3.53% | 77343 | 22734.62 | 4.71% | | 002157 | 正邦科技 | 3.17 | -385.81 | +0.10 | +3.26% | 2064446 | 65090.14 | 2.85% | | 688223 | 晶科能源 | 6.72 | -13.70 | +0.19 | +2.91% | 1244638 | 82410.08 | 1.21% | | 688543 | 国科军工 | 72.70 | 61.57 | +2.01 | +2.84% | 56182.36 | 40396.45 | 4.84% | | 000899 | 赣能股份 | 12.96 | 13.37 | +0.29 | +2.29% | 141231 | 18152.27 | 1.45% | | 600316 | 洪都航空 | 38.20 | 688.98 | +0.78 | +2.08% | 96086 | 36458.28 | 1.34% | | 300497 | 富祥药业 | 18.80 | -37.12 | +0.37 | +2.01% | 525875 | 98298.91 | 11.93% | | 605399 | 晨光新材 | 15.08 | -122.94 | +0.29 | +1.96% | 32683 | 4867.75 | 1.05% | | 001376 | 百通能源 | 16.26 | 42.95 | +0.30 | +1.88% | 87431 | 13993.37 | 4.09% | | 603773 | 沃格光电 | 43.95 | -70.61 | +0.81 | +1.88% | 295447 | 129979 | 13.15% | | 002176 | 江特电机 | 10.92 | -53.26 | +0.18 | +1.68% | 1204843 | 130423.9 | 7.06% | | 301251 | 威尔高 | 67.15 | 115.17 | +0.94 | +1.42% | 48775 | 32825.78 | 9.03% | | 000550 | 江铃汽车 | 19.01 | 13.82 | +0.25 | +1.33% | 55840 | 10542.95 | 1.08% | | 002068 | 黑猫股份 | 8.52 | -13.52 | +0.11 | +1.31% | 107676 | 9062.93 | 1.47% | | 600362 | 江西铜业 | 45.48 | 22.09 | +0.58 | +1.29% | 306228 | 138745.6 | 1.48% | | 300722 | 新余国科 | 30.81 | 103.38 | +0.39 | +1.28% | 24971 | 7628.82 | 0.90% | | 688560 | 明冠新材 | 14.64 | -23.22 | +0.15 | +1.04% | 30827.88 | 4476.306 | 1.53% | | 000831 | 中国稀土 | 52.42 | 513.78 | +0.41 | +0.79% | 286273 | 150792.5 | 2.70% | | 002670 | 国盛证券 | 14.71 | 87.22 | +0.11 | +0.75% | 128502 | 18862.18 | 0.79% | | 688786 | 悦安新材 | 31.36 | 51.72 | +0.20 | +0.64% | 15449.47 | 4809.239 | 1.07% | | 301132 | 满坤科技 | 41.25 | 44.63 | +0.23 | +0.56% | 35884 | 14733.19 | 3.79% | | 600507 | 方大特钢 | 5.57 | 13.67 | +0.03 | +0.54% | 152486 | 8468.471 | 0.66% | | 002460 | 赣锋锂业 | 84.41 | 109.72 | +0.43 | +0.51% | 883231.1 | 747352.4 | 7.29% | | 001366 | 播恩集团 | 14.02 | -93.36 | +0.07 | +0.50% | 19172 | 2676.05 | 1.19% | | 002378 | 章源钨业 | 31.63 | 176.28 | +0.15 | +0.48% | 301368 | 95158.76 | 2.52% | | 000829 | 天音控股 | 10.62 | -233.06 | +0.05 | +0.47% | 187967 | 20065.87 | 1.84% | | 300748 | 金力永磁 | 32.82 | 63.98 | +0.14 | +0.43% | 296465 | 98186.88 | 2.62% | | 300066 | 三川智慧 | 6.50 | 49.65 | +0.02 | +0.31% | 239172 | 15655.38 | 2.38% | | 600782 | 新钢股份 | 3.59 | 11.76 | +0.01 | +0.28% | 265944 | 9526.431 | 0.85% | | 300787 | 海能实业 | 12.10 | 33.39 | +0.03 | +0.25% | 24649 | 2984.39 | 1.25% | | 601065 | 江盐集团 | 8.35 | 17.90 | +0.02 | +0.24% | 31919 | 2656.27 | 0.77% | | 600358 | ST联合 | 6.35 | -85.48 | +0.01 | +0.16% | 36571 | 2315.63 | 0.72% | | 301083 | 百胜智能 | 17.46 | 80.75 | +0.02 | +0.11% | 9512 | 1646 | 1.11% | | 002748 | 世龙实业 | 12.13 | 67.53 | 0.00 | 0.00% | 25983 | 3144.06 | 1.08% | | 001318 | 阳光乳业 | 13.59 | 32.98 | 0.00 | 0.00% | 8870 | 1202.71 | 0.31% | | 600053 | 九鼎投资 | 14.82 | -19.76 | -0.02 | -0.13% | 29840 | 4439.08 | 0.69% | | 920367 | 新赣江 | 19.61 | 133.03 | -0.03 | -0.15% | 13978 | 2773.881 | 3.33% | | 000650 | 仁和药业 | 5.85 | 18.39 | -0.01 | -0.17% | 106450 | 6226.09 | 0.80% | | 605090 | 九丰能源 | 39.72 | 20.16 | -0.07 | -0.18% | 115875 | 45544.55 | 1.65% | | 301575 | 艾芬达 | 45.10 | 30.52 | -0.09 | -0.20% | 2347 | 1055.66 | 1.35% | | 605366 | 宏柏新材 | 12.27 | -106.66 | -0.03 | -0.24% | 214434 | 26002.75 | 2.76% | | 002695 | 煌上煌 | 10.77 | 95.98 | -0.03 | -0.28% | 23325 | 2510.55 | 0.46% | | 688567 | 孚能科技 | 13.42 | -39.64 | -0.04 | -0.30% | 101382.5 | 13635.04 | 0.83% | | 600228 | *ST返利 | 6.20 | -48.59 | -0.02 | -0.32% | 180511 | 11441.28 | 4.34% | | 300399 | 天利科技 | 21.09 | 272.12 | -0.07 | -0.33% | 30669 | 6441.78 | 1.55% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.03 | -0.38% | 38838 | 3057.3 | 1.47% | | 605188 | 国光连锁 | 16.95 | 1425.56 | -0.07 | -0.41% | 18643 | 3145.28 | 0.37% | | 002591 | 恒大高新 | 6.76 | -74.79 | -0.03 | -0.44% | 61565 | 4149.09 | 2.75% | | 301383 | 天键股份 | 28.03 | 132.48 | -0.13 | -0.46% | 8937 | 2500.88 | 1.27% | | 688057 | 金达莱 | 12.33 | 35.45 | -0.06 | -0.48% | 10255.55 | 1264.311 | 0.37% | | 300636 | 同和药业 | 8.10 | 35.99 | -0.04 | -0.49% | 54614 | 4426.88 | 1.49% | | 920427 | 华维设计 | 11.91 | 99.44 | -0.06 | -0.50% | 3543 | 423.6358 | 0.70% | | 300256 | 星星科技 | 3.43 | -15.66 | -0.02 | -0.58% | 94658 | 3246.5 | 0.42% | | 600461 | 洪城环境 | 9.72 | 10.39 | -0.06 | -0.61% | 52615 | 5106.1 | 0.41% | | 600561 | 江西长运 | 6.35 | 10184.98 | -0.04 | -0.63% | 37774 | 2388.34 | 1.33% | | 002760 | 凤形股份 | 21.48 | 115.00 | -0.14 | -0.65% | 27175 | 5816.97 | 2.52% | | 600269 | 赣粤高速 | 4.45 | 8.12 | -0.03 | -0.67% | 90257 | 4021.62 | 0.39% | | 002991 | 甘源食品 | 50.91 | 18.60 | -0.36 | -0.70% | 3062 | 1563.64 | 0.61% | | 300095 | 华伍股份 | 9.72 | -14.82 | -0.07 | -0.72% | 68151 | 6599.37 | 1.98% | | 000990 | 诚志股份 | 10.76 | 113.00 | -0.08 | -0.74% | 511796 | 55071.8 | 4.21% | | 600363 | 联创光电 | 51.68 | 76.11 | -0.41 | -0.79% | 36991 | 19134.44 | 0.82% | | 600397 | 江钨装备 | 14.46 | -34.30 | -0.12 | -0.82% | 251383 | 36365.11 | 2.54% | | 920719 | 宁新新材 | 10.58 | -3.11 | -0.09 | -0.84% | 13766 | 1465.718 | 1.88% | | 600750 | 华润江中 | 25.72 | 18.03 | -0.24 | -0.92% | 33003 | 8452.95 | 0.52% | | 000789 | 万年青 | 5.11 | 140.43 | -0.05 | -0.97% | 62652 | 3207.96 | 0.79% | | 002036 | 联创电子 | 9.15 | -21.23 | -0.09 | -0.97% | 152314 | 13943.54 | 1.44% | | 603235 | 天新药业 | 26.79 | 19.01 | -0.29 | -1.07% | 3466 | 928.81 | 0.08% | | 001360 | 南矿集团 | 21.22 | 84.47 | -0.24 | -1.12% | 17358 | 3692.24 | 1.38% | | 600373 | 中文传媒 | 8.48 | 31.76 | -0.10 | -1.17% | 64612 | 5489.02 | 0.48% | | 300986 | 志特新材 | 23.24 | 72.41 | -0.28 | -1.19% | 274595 | 63062.75 | 6.67% | | 300906 | 日月明 | 32.08 | 37.69 | -0.42 | -1.29% | 7371 | 2364.87 | 1.02% | | 002343 | 慈文传媒 | 6.38 | -356.90 | -0.09 | -1.39% | 51997 | 3325.02 | 1.10% | | 603257 | 中国瑞林 | 56.64 | 40.93 | -0.80 | -1.39% | 8730 | 4934.23 | 3.51% | | 300294 | 博雅生物 | 18.56 | 83.04 | -0.29 | -1.54% | 37180 | 6911.51 | 0.74% | | 600071 | 凤凰光学 | 20.38 | 91.34 | -0.33 | -1.59% | 40587 | 8261.649 | 1.44% | | 301190 | 善水科技 | 22.28 | 68.45 | -0.39 | -1.72% | 11988 | 2675.44 | 0.75% | | 000404 | 长虹华意 | 7.03 | 10.77 | -0.14 | -1.95% | 74211 | 5240.86 | 1.07% | | 300818 | 耐普矿机 | 36.16 | 104.12 | -0.78 | -2.11% | 15189 | 5490.92 | 1.39% | | 300453 | 三鑫医疗 | 9.72 | 20.76 | -0.21 | -2.11% | 69343 | 6762.54 | 1.93% | | 603977 | 国泰集团 | 14.32 | 58.45 | -0.32 | -2.19% | 151380 | 21808.47 | 2.44% | | 001223 | 欧克科技 | 51.74 | 71.08 | -1.59 | -2.98% | 8998 | 4694.72 | 0.96% | | 301446 | 福事特 | 36.37 | 43.23 | -1.14 | -3.04% | 13322 | 4838.51 | 4.19% | | 600590 | 泰豪科技 | 14.31 | -16.45 | -0.53 | -3.57% | 579850 | 82981.05 | 6.87% |
|