|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST联合(600358)商务服务业上涨家数:46下跌家数:16平均涨幅:+0.78%平均换手:3.53%总成交额:249.31亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002177 | 御银股份 | 9.69 | 734.81 | +0.88 | +9.99% | 1838494 | 176293 | 27.24% | | 603117 | 万林物流 | 5.96 | 511.38 | +0.54 | +9.96% | 337686 | 19406.65 | 5.64% | | 002485 | ST雪发 | 5.09 | -17.20 | +0.24 | +4.95% | 38113 | 1914.757 | 0.70% | | 300058 | 蓝色光标 | 18.50 | -304.48 | +0.53 | +2.95% | 4209343 | 771226.8 | 12.10% | | 600358 | ST联合 | 6.47 | -48.14 | +0.17 | +2.70% | 72269 | 4619.58 | 1.43% | | 000524 | 岭南控股 | 12.64 | 105.26 | +0.29 | +2.35% | 119439 | 15060.5 | 1.78% | | 605168 | 三人行 | 38.95 | 95.37 | +0.81 | +2.12% | 39879 | 15340.76 | 1.89% | | 002115 | 三维通信 | 15.24 | -50.67 | +0.31 | +2.08% | 868990 | 132148.3 | 11.55% | | 000927 | 中国铁物 | 2.96 | 38.01 | +0.06 | +2.07% | 740988 | 21706.16 | 1.22% | | 301102 | 兆讯传媒 | 12.33 | 119.59 | +0.21 | +1.73% | 78996 | 9639.311 | 1.95% | | 300805 | 电声股份 | 13.22 | 135.14 | +0.22 | +1.69% | 111981 | 14683.61 | 3.88% | | 603682 | 锦和商管 | 8.41 | 63.12 | +0.13 | +1.57% | 168243 | 14065.59 | 3.56% | | 002707 | 众信旅游 | 7.61 | 151.27 | +0.11 | +1.47% | 230228 | 17430.1 | 2.79% | | 600057 | 厦门象屿 | 8.50 | 11.17 | +0.12 | +1.43% | 170967 | 14483.27 | 0.82% | | 300688 | 创业黑马 | 30.06 | -57.63 | +0.41 | +1.38% | 64556 | 19269.08 | 4.35% | | 301169 | 零点有数 | 58.88 | -72.10 | +0.80 | +1.38% | 8164 | 4800.989 | 1.13% | | 300781 | 因赛集团 | 43.14 | -131.32 | +0.54 | +1.27% | 87873 | 38037.71 | 7.25% | | 002210 | 飞马国际 | 3.27 | 938.35 | +0.04 | +1.24% | 582233 | 18942.02 | 2.19% | | 600826 | 兰生股份 | 12.00 | 30.91 | +0.14 | +1.18% | 46707 | 5597.71 | 0.64% | | 300071 | 福石控股 | 5.97 | -37.29 | +0.06 | +1.02% | 443469 | 26549.68 | 4.69% | | 600790 | 轻纺城 | 4.06 | 71.34 | +0.04 | +1.00% | 65224 | 2637.85 | 0.44% | | 300612 | 宣亚国际 | 17.68 | -100.24 | +0.16 | +0.91% | 97301 | 17224.56 | 5.41% | | 600861 | 北京人力 | 17.96 | 8.79 | +0.15 | +0.84% | 33776 | 6050.677 | 0.92% | | 603569 | 长久物流 | 7.61 | 68.67 | +0.06 | +0.79% | 43411 | 3290.9 | 0.72% | | 000069 | 华侨城Ａ | 2.61 | -1.96 | +0.02 | +0.77% | 680107.1 | 17602.12 | 0.99% | | 601828 | 美凯龙 | 2.63 | -2.70 | +0.02 | +0.77% | 140513 | 3672.8 | 0.39% | | 300662 | 科锐国际 | 27.06 | 18.37 | +0.20 | +0.74% | 37250 | 10060.83 | 1.90% | | 000785 | 居然智家 | 2.96 | 42.29 | +0.02 | +0.68% | 323481 | 9528.84 | 0.55% | | 600138 | 中青旅 | 9.81 | 84.65 | +0.06 | +0.62% | 102313 | 10022.76 | 1.41% | | 601888 | 中国中免 | 80.58 | 49.04 | +0.48 | +0.60% | 285875 | 230704.4 | 1.46% | | 002183 | 怡亚通 | 5.23 | 170.24 | +0.03 | +0.58% | 619487 | 32322.92 | 2.39% | | 000882 | 华联股份 | 1.95 | -36.45 | +0.01 | +0.52% | 441893 | 8613.586 | 1.62% | | 002344 | 海宁皮城 | 4.90 | 82.21 | +0.02 | +0.41% | 127443 | 6218.39 | 0.99% | | 002291 | 遥望科技 | 7.52 | -6.98 | +0.03 | +0.40% | 459450 | 34486.2 | 5.29% | | 002400 | 省广集团 | 10.49 | 172.85 | +0.04 | +0.38% | 1006623 | 105731.7 | 5.83% | | 300061 | 旗天科技 | 10.51 | -31.19 | +0.04 | +0.38% | 73586 | 7728.185 | 1.18% | | 000796 | 凯撒旅业 | 5.86 | -84.17 | +0.02 | +0.34% | 374519 | 21900.04 | 2.81% | | 300795 | 米奥会展 | 13.68 | 33.61 | +0.04 | +0.29% | 22824 | 3114.252 | 1.32% | | 002188 | 中天服务 | 7.17 | 88.45 | +0.02 | +0.28% | 78477 | 5597.42 | 3.05% | | 000061 | 农产品 | 9.12 | 54.40 | +0.02 | +0.22% | 78203 | 7111.89 | 0.46% | | 002878 | 元隆雅图 | 18.38 | -23.78 | +0.04 | +0.22% | 65843 | 12127.52 | 2.79% | | 002889 | 东方嘉盛 | 15.11 | 37.19 | +0.03 | +0.20% | 19594 | 2950.847 | 0.78% | | 002010 | 传化智联 | 6.83 | 34.24 | +0.01 | +0.15% | 347731 | 23673.59 | 1.26% | | 603598 | 引力传媒 | 24.41 | -381.42 | +0.03 | +0.12% | 196462 | 48034.68 | 7.30% | | 000058 | 深赛格 | 9.09 | 121.22 | +0.01 | +0.11% | 74164 | 6722.45 | 0.75% | | 300947 | 德必集团 | 20.38 | 140.38 | +0.02 | +0.10% | 26402 | 5337.93 | 1.75% | | 002127 | 南极电商 | 3.18 | -31.47 | 0.00 | 0.00% | 178623 | 5675.914 | 0.90% | | 300063 | 天龙集团 | 13.70 | 81.40 | 0.00 | 0.00% | 656307 | 90248.1 | 10.48% | | 603836 | 海程邦达 | 14.80 | 89.52 | 0.00 | 0.00% | 21394 | 3151.6 | 1.04% | | 603648 | 畅联股份 | 10.48 | 34.62 | -0.02 | -0.19% | 24949 | 2613.73 | 0.69% | | 000917 | 电广传媒 | 11.77 | 99.87 | -0.03 | -0.25% | 810184 | 96153.16 | 5.72% | | 002712 | 思美传媒 | 5.92 | -75.54 | -0.02 | -0.34% | 165129 | 9773.391 | 3.05% | | 002654 | 万润科技 | 15.27 | 225.64 | -0.07 | -0.46% | 291724 | 44281.71 | 3.67% | | 002181 | 粤传媒 | 10.65 | 67.09 | -0.05 | -0.47% | 317903 | 34039.69 | 2.80% | | 002818 | 富森美 | 11.63 | 14.01 | -0.08 | -0.68% | 27850 | 3241.22 | 0.93% | | 002769 | 普路通 | 11.88 | -1087.02 | -0.09 | -0.75% | 95200 | 11348.68 | 2.55% | | 600539 | 狮头股份 | 11.66 | -101.36 | -0.10 | -0.85% | 50012 | 5858.29 | 2.17% | | 000056 | 皇庭国际 | 2.23 | -0.93 | -0.02 | -0.89% | 1098080 | 24631.21 | 12.15% | | 002027 | 分众传媒 | 7.07 | 18.81 | -0.07 | -0.98% | 1168307 | 82781.61 | 0.81% | | 920021 | 流金科技 | 12.95 | -129.79 | -0.15 | -1.15% | 369612 | 49050.07 | 15.87% | | 603729 | 龙韵股份 | 18.59 | -29.23 | -0.32 | -1.69% | 42567 | 7929.3 | 4.56% | | 603373 | 安邦护卫 | 45.22 | 37.57 | -0.80 | -1.74% | 28598 | 12926.9 | 6.29% | | 600113 | 浙江东日 | 57.16 | 166.82 | -1.02 | -1.75% | 30046 | 17280.56 | 0.73% | | 001228 | 永泰运 | 32.92 | 36.84 | -0.68 | -2.02% | 19695 | 6503.75 | 2.47% | | 920242 | 建邦科技 | 27.89 | 17.80 | -0.66 | -2.31% | 6827 | 1911.097 | 1.85% |
|