|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST联合(600358)商务服务业上涨家数:23下跌家数:40平均涨幅:-0.13%平均换手:2.86%总成交额:203.47亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603682 | 锦和商管 | 6.94 | -27.59 | +0.63 | +9.98% | 116191 | 7703.226 | 2.46% | | 002188 | 中天服务 | 6.49 | 80.06 | +0.23 | +3.67% | 380245 | 24783.35 | 14.77% | | 000882 | 华联股份 | 1.68 | -31.41 | +0.04 | +2.44% | 674142 | 11209.13 | 2.46% | | 002181 | 粤传媒 | 12.82 | 161.65 | +0.25 | +1.99% | 1004765 | 128912.9 | 8.86% | | 603598 | 引力传媒 | 21.08 | -329.54 | +0.39 | +1.88% | 204223 | 42700.64 | 7.58% | | 002485 | ST雪发 | 5.02 | -16.97 | +0.07 | +1.41% | 32117 | 1607.813 | 0.59% | | 002654 | 万润科技 | 14.21 | 209.97 | +0.16 | +1.14% | 352714 | 50104.51 | 4.44% | | 000796 | 凯撒旅业 | 5.45 | -78.28 | +0.06 | +1.11% | 531120 | 29001.27 | 3.99% | | 000056 | 皇庭国际 | 1.84 | -0.77 | +0.02 | +1.10% | 255338 | 4659.412 | 2.83% | | 300947 | 德必集团 | 16.69 | 114.96 | +0.16 | +0.97% | 29967 | 4945.761 | 1.98% | | 300688 | 创业黑马 | 25.14 | -85.72 | +0.20 | +0.80% | 49881 | 12548.54 | 3.36% | | 002707 | 众信旅游 | 6.67 | 132.59 | +0.05 | +0.76% | 120466 | 7999.848 | 1.46% | | 301102 | 兆讯传媒 | 10.88 | 105.53 | +0.08 | +0.74% | 24432 | 2641.81 | 0.60% | | 002769 | 普路通 | 10.38 | -949.77 | +0.06 | +0.58% | 59314 | 6110.109 | 1.59% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | +0.01 | +0.45% | 446181 | 10001.75 | 0.65% | | 605168 | 三人行 | 36.29 | 88.86 | +0.16 | +0.44% | 32973 | 12009.28 | 1.56% | | 601828 | 美凯龙 | 2.40 | -0.44 | +0.01 | +0.42% | 89331 | 2142.532 | 0.25% | | 000785 | 居然智家 | 2.44 | 34.86 | +0.01 | +0.41% | 313227 | 7628.204 | 0.53% | | 002210 | 飞马国际 | 2.58 | 740.35 | +0.01 | +0.39% | 332691 | 8538.423 | 1.25% | | 920242 | 建邦科技 | 23.53 | 15.13 | +0.08 | +0.34% | 3157 | 739.6789 | 0.85% | | 600358 | ST联合 | 6.36 | -85.62 | +0.02 | +0.32% | 46183 | 2925.45 | 0.91% | | 300058 | 蓝色光标 | 16.54 | -272.22 | +0.05 | +0.30% | 4381318 | 722795.2 | 12.60% | | 000917 | 电广传媒 | 9.74 | 82.65 | +0.01 | +0.10% | 316137 | 30829.53 | 2.23% | | 002127 | 南极电商 | 2.82 | -27.91 | 0.00 | 0.00% | 160022 | 4497.633 | 0.80% | | 002291 | 遥望科技 | 6.45 | -5.99 | 0.00 | 0.00% | 162751 | 10446.83 | 1.87% | | 002115 | 三维通信 | 12.16 | -40.43 | -0.01 | -0.08% | 227158 | 27542.12 | 3.02% | | 000058 | 深赛格 | 8.05 | 142.82 | -0.01 | -0.12% | 32663 | 2623.757 | 0.33% | | 000061 | 农产品 | 7.22 | 43.07 | -0.01 | -0.14% | 105393 | 7574.086 | 0.59% | | 601888 | 中国中免 | 68.90 | 39.92 | -0.14 | -0.20% | 157789 | 108151.9 | 0.81% | | 600138 | 中青旅 | 9.25 | 79.82 | -0.02 | -0.22% | 44815 | 4132.545 | 0.62% | | 002400 | 省广集团 | 8.61 | 166.84 | -0.02 | -0.23% | 626677 | 53723.4 | 3.63% | | 600113 | 浙江东日 | 46.50 | 135.94 | -0.13 | -0.28% | 22061 | 10284.19 | 0.54% | | 603373 | 安邦护卫 | 41.17 | 34.21 | -0.13 | -0.31% | 14776 | 6009.37 | 3.25% | | 002183 | 怡亚通 | 5.73 | 186.51 | -0.02 | -0.35% | 2078299 | 117956.5 | 8.00% | | 002878 | 元隆雅图 | 17.33 | -22.42 | -0.07 | -0.40% | 69371 | 11979.21 | 2.94% | | 002889 | 东方嘉盛 | 13.40 | 32.98 | -0.06 | -0.45% | 12368 | 1655.791 | 0.49% | | 300612 | 宣亚国际 | 14.99 | -84.99 | -0.07 | -0.46% | 44776 | 6682.392 | 2.49% | | 603729 | 龙韵股份 | 16.72 | -26.29 | -0.08 | -0.48% | 22352 | 3707.764 | 2.39% | | 920021 | 流金科技 | 10.22 | -102.43 | -0.05 | -0.49% | 162873 | 16490.57 | 6.58% | | 600861 | 北京人力 | 16.00 | 7.83 | -0.09 | -0.56% | 16074 | 2575.551 | 0.44% | | 603836 | 海程邦达 | 12.89 | 77.96 | -0.09 | -0.69% | 12943 | 1666.227 | 0.63% | | 002818 | 富森美 | 10.63 | 14.32 | -0.08 | -0.75% | 20276 | 2158.898 | 0.68% | | 300795 | 米奥会展 | 11.83 | 25.86 | -0.10 | -0.84% | 21386 | 2528.39 | 1.23% | | 002010 | 传化智联 | 5.77 | 28.93 | -0.05 | -0.86% | 137121 | 7916.254 | 0.50% | | 300805 | 电声股份 | 10.27 | 104.99 | -0.09 | -0.87% | 44973 | 4616.636 | 1.56% | | 300063 | 天龙集团 | 11.77 | 69.93 | -0.11 | -0.93% | 365424 | 42938.97 | 5.83% | | 001228 | 永泰运 | 33.81 | 37.84 | -0.32 | -0.94% | 31738 | 10740.89 | 3.97% | | 002712 | 思美传媒 | 5.15 | -65.71 | -0.05 | -0.96% | 97978 | 5038.878 | 1.81% | | 300061 | 旗天科技 | 8.10 | -24.04 | -0.08 | -0.98% | 91135 | 7358.76 | 1.46% | | 300071 | 福石控股 | 4.97 | -31.04 | -0.05 | -1.00% | 271444 | 13479.3 | 2.87% | | 300781 | 因赛集团 | 35.57 | -108.28 | -0.36 | -1.00% | 37390 | 13301.94 | 3.09% | | 603569 | 长久物流 | 6.83 | 61.63 | -0.07 | -1.01% | 33189 | 2261.087 | 0.55% | | 603117 | 万林物流 | 4.67 | 400.70 | -0.05 | -1.06% | 88277 | 4110.465 | 1.47% | | 600790 | 轻纺城 | 3.70 | 65.02 | -0.04 | -1.07% | 54766 | 2031.756 | 0.37% | | 000524 | 岭南控股 | 10.71 | 102.45 | -0.14 | -1.29% | 100534 | 10778.55 | 1.50% | | 002344 | 海宁皮城 | 4.47 | 75.00 | -0.06 | -1.32% | 76294 | 3404.052 | 0.60% | | 603648 | 畅联股份 | 9.82 | 28.89 | -0.14 | -1.41% | 18857 | 1856.976 | 0.52% | | 000927 | 中国铁物 | 3.09 | 32.46 | -0.05 | -1.59% | 2021523 | 62054.91 | 3.34% | | 002177 | 御银股份 | 8.02 | 608.17 | -0.14 | -1.72% | 1546936 | 124877 | 22.92% | | 600826 | 兰生股份 | 9.54 | 24.57 | -0.17 | -1.75% | 40832 | 3904.604 | 0.56% | | 600539 | 狮头股份 | 14.50 | -152.66 | -0.29 | -1.96% | 171598 | 24889.12 | 7.46% | | 300662 | 科锐国际 | 23.88 | 16.22 | -0.54 | -2.21% | 51600 | 12335.47 | 2.63% | | 301169 | 零点有数 | 55.00 | -67.35 | -1.31 | -2.33% | 10870 | 5980.699 | 1.51% | | 600057 | 厦门象屿 | 8.06 | 10.59 | -0.26 | -3.12% | 207295 | 16958.86 | 0.99% | | 002027 | 分众传媒 | 6.22 | 16.55 | -0.25 | -3.86% | 1887739 | 118892.2 | 1.31% |
|