中财网 中财网股票行情
兄弟科技(002562)浙江省上涨家数:490下跌家数:193平均涨幅:+1.14%平均换手:2.92%总成交额:1000.12亿元
更新时间：2024-04-26 14:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9340.95+0.87+17.19%68010240418.038.75%
300316晶盛机电33.719.69+3.76+12.55%391790129331.33.18%
300768迪普科技12.9863.95+1.42+12.28%17390321685.424.13%
300133华策影视8.0157.40+0.85+11.87%2676635206457.716.44%
002326永太科技9.87-92.80+0.90+10.03%27951527060.613.48%
601878浙商证券10.9724.26+1.00+10.03%1436677153069.23.70%
603379三美股份41.7997.42+3.80+10.00%9613839308.91.57%
002244滨江集团6.424.81+0.58+9.93%847075.152352.853.16%
600160巨化股份23.6967.79+2.13+9.88%575511133379.62.13%
300033同花顺121.2547.09+10.21+9.19%179566210636.46.57%
300347泰格医药57.8324.92+4.82+9.09%286060159878.44.95%
600830香溢融通6.48132.62+0.51+8.54%18367111396.884.04%
603505金石资源32.0051.63+2.38+8.04%8113125308.921.34%
600763通策医疗60.4935.60+4.46+7.96%9039953508.822.82%
300078思创医惠2.90-2.63+0.21+7.81%2768877882.343.14%
603195公牛集团116.1428.44+8.39+7.79%4870355082.760.55%
300349金卡智能14.4514.26+1.03+7.68%24196234470.116.49%
301316慧博云通17.4687.70+1.23+7.58%10636518276.584.38%
605018长华集团9.7145.75+0.64+7.06%18531518116.43.95%
605180华生科技14.4371.51+0.95+7.05%16117922919.1533.17%
300113顺网科技11.3446.45+0.74+6.98%22286024967.214.21%
300880迦南智能16.2922.82+1.05+6.89%7428412086.423.83%
300266兴源环境1.71-4.00+0.11+6.88%2953225001.771.90%
002284亚太股份7.8359.69+0.49+6.68%33798626443.84.62%
603079圣达生物10.56-33.64+0.64+6.45%625936475.293.66%
600120浙江东方4.0328.38+0.23+6.05%89573635564.522.62%
603703盛洋科技10.351206.81+0.58+5.94%9837110278.442.37%
002067景兴纸业2.9170.08+0.16+5.82%3027378626.3912.86%
688079美迪凯7.64-59.14+0.42+5.82%347982609.6460.87%
300548博创科技24.7087.00+1.26+5.38%16646440706.327.49%
002896中大力德33.5869.40+1.67+5.23%6968223027.924.61%
603896寿仙谷26.5218.65+1.30+5.15%6735117855.553.34%
002532天山铝业7.5014.40+0.36+5.04%106621677995.412.58%
603373安邦护卫36.3532.52+1.74+5.03%7687327345.5629.18%
601789宁波建工4.1813.79+0.20+5.03%54352322514.45.00%
600570恒生电子21.4728.55+1.02+4.99%4887841025962.58%
002273水晶光电13.6131.53+0.64+4.93%44329459746.633.26%
603093南华期货10.6715.31+0.50+4.92%757977933.281.24%
300796贝斯美16.90103.44+0.78+4.84%12493421016.833.47%
603806福斯特24.9725.16+1.15+4.83%14628735995.810.78%
601108财通证券7.6518.32+0.35+4.79%935927.170106.322.02%
603008喜临门17.7728.20+0.81+4.78%5778410039.581.52%
838227美登科技22.5220.67+1.02+4.74%2114471.06342.01%
300451创业慧康4.22178.18+0.19+4.71%36209215082.482.70%
300550和仁科技10.3472.12+0.46+4.66%322283259.591.23%
600070ST富润1.13-1.57+0.05+4.63%1368291545.722.70%
600571信雅达12.1144.42+0.53+4.58%50927560929.8811.43%
002214大立科技14.17-30.58+0.62+4.58%659769252.091.38%
603171税友股份24.26118.47+1.05+4.52%210675047.362.33%
600671*ST目药8.88-16.70+0.38+4.47%9145807.720.75%
603602纵横通信12.3377.21+0.52+4.40%451815511.252.20%
002937兴瑞科技21.8424.35+0.92+4.40%5263911471.911.78%
600797浙大网新5.7249.91+0.24+4.38%17926510157.521.74%
603816顾家家居33.5814.45+1.40+4.35%6320520823.160.77%
002115三维通信5.7833.00+0.24+4.33%21326712159.362.84%
603931格林达20.2927.63+0.84+4.32%243354931.881.22%
601689拓普集团59.6432.25+2.46+4.30%13920682482.661.26%
688270臻镭科技45.2495.43+1.86+4.29%3507115773.153.40%
002569ST步森5.12-22.41+0.21+4.28%292701435.792.09%
000517荣安地产2.209.68+0.09+4.27%2538215475.231.02%
603297永新光学73.2332.07+2.98+4.24%85556214.820.77%
688023安恒信息56.44-13.42+2.27+4.19%2129411708.082.71%
605358立昂微21.41-455.19+0.85+4.13%7005614809.421.04%
600683京投发展4.04-4.54+0.16+4.12%26191510400.083.54%
002224三力士4.8063.60+0.19+4.12%1120745342.071.77%
688088虹软科技31.14133.83+1.23+4.11%5214116004.131.28%
300025华星创业9.37-317.61+0.37+4.11%1049409828.922.43%
301052果麦文化25.9183.15+1.00+4.01%8532922002.5911.50%
002199东晶电子5.97-21.82+0.23+4.01%21401013169.168.79%
603320迪贝电气12.6232.65+0.48+3.95%571387112.044.39%
605277新亚电子15.0229.23+0.57+3.94%10558015761.984.06%
605369拱东医疗47.8450.90+1.81+3.93%36531718.030.32%
300643万通智控10.9019.00+0.41+3.91%415374435.291.81%
300698万马科技30.9264.28+1.15+3.86%168515174.551.36%
603103横店影视15.9442.98+0.59+3.84%418076573.870.66%
301073君亭酒店26.53185.63+0.98+3.84%10572327978.3712.41%
688362甬矽电子20.85-107.63+0.76+3.78%5165910637.161.88%
002064华峰化学8.2616.20+0.30+3.77%44687136297.810.90%
300558贝达药业40.5542.99+1.44+3.68%8564334093.252.05%
301252同星科技42.4825.53+1.50+3.66%3786416084.7318.93%
300277海联讯6.93214.24+0.24+3.59%531743663.671.59%
002488金固股份5.23-6.54+0.18+3.56%1187696157.931.29%
601113华鼎股份3.5017.42+0.12+3.55%2697689266.782.44%
603321梅轮电梯7.0226.33+0.24+3.54%470913245.091.53%
603186华正新材23.11-28.86+0.79+3.54%296296791.442.09%
000607华媒控股3.8152.14+0.13+3.53%953973599.241.08%
600208新湖中宝2.067.91+0.07+3.52%66015513417.850.78%
603015弘讯科技8.0045.10+0.27+3.49%21896817266.795.42%
002056横店东磁14.0314.39+0.47+3.47%16992923539.91.05%
301032新柴股份7.8243.77+0.26+3.44%858836525.9810.36%
688039当虹科技25.02-18.27+0.83+3.43%208315178.1961.86%
688306均普智能4.23-25.21+0.14+3.42%687872879.8591.47%
300020银江技术6.3852.39+0.21+3.40%24699115615.73.22%
002006精工科技13.2332.85+0.43+3.36%626838227.031.38%
003030祖名股份16.3650.00+0.53+3.35%110531778.051.36%
688577浙海德曼61.88113.14+2.00+3.34%34802150.4820.64%
603997继峰股份13.02-13.90+0.42+3.33%672048705.040.58%
688310迈得医疗23.6023.31+0.76+3.33%107452517.6780.91%
603456九洲药业15.6114.19+0.50+3.31%21689033487.372.41%
603222济民医疗5.94-1511.91+0.19+3.30%1030926131.351.92%
601599浙文影业3.4639.92+0.11+3.28%1502395141.771.68%
300203聚光科技12.27-17.06+0.39+3.28%8758810587.451.95%
002602世纪华通4.09-4.80+0.13+3.28%175383371510.942.55%
301368丰立智能47.20274.32+1.50+3.28%11171151716.8617.42%
002133广宇集团2.5514.73+0.08+3.24%1330183326.911.73%
838701豪声电子12.7535.83+0.40+3.24%163422054.3626.67%
002534西子洁能10.01135.57+0.31+3.20%475544687.850.65%
002344海宁皮城3.5625.73+0.11+3.19%768772693.620.60%
300727润禾材料24.6136.29+0.76+3.19%6436815699.465.65%
603266天龙股份18.7932.99+0.58+3.19%425287923.822.14%
603788宁波高发13.7018.79+0.42+3.16%493276658.092.21%
605020永和股份24.9040.39+0.76+3.15%7672218912.774.33%
002236大华股份17.377.70+0.53+3.15%47111581156.912.26%
603105芯能科技8.8620.12+0.27+3.14%657245764.611.31%
000156华数传媒7.3319.71+0.22+3.09%14924510836.180.92%
688549中巨芯-U6.37417.65+0.19+3.07%1015006381.8143.60%
600415小商品城8.4521.39+0.25+3.05%35886729942.930.66%
600580卧龙电驱15.5821.74+0.46+3.04%1362882215026.610.42%
002664信质集团15.5925.35+0.46+3.04%597729327.81.49%
002617露笑科技5.7884.88+0.17+3.03%36399120863.71.92%
600865百大集团7.2558.81+0.21+2.98%407392909.71.08%
600460士兰微19.01-883.98+0.55+2.98%13492625394.010.95%
300461田中精机14.90-497.94+0.43+2.97%221893262.72.69%
300766每日互动11.47-91.60+0.33+2.96%771318796.242.13%
600776东方通信9.7767.24+0.28+2.95%762267396.260.80%
873570坤博精工52.3035.00+1.49+2.93%53742790.5076.98%
002703浙江世宝12.34131.49+0.34+2.83%18751722978.763.39%
002779中坚科技32.7292.44+0.90+2.83%147824869.171.25%
600366宁波韵升5.85-29.21+0.16+2.81%1054156094.040.99%
688255凯尔达20.1289.40+0.55+2.81%59341189.4350.85%
301280珠城科技39.5826.32+1.08+2.81%173336819.2096.57%
603667五洲新春17.3849.82+0.47+2.78%14429724942.893.94%
300582英飞特8.15-14.05+0.22+2.77%424493421.091.92%
300853申昊科技16.69-12.85+0.45+2.77%163812703.391.49%
600986浙文互联4.8637.61+0.13+2.75%43815921096.913.31%
601022宁波远洋9.4924.64+0.25+2.71%26005724416.1110.46%
603290斯达半导140.8826.45+3.69+2.69%2474434314.321.45%
600633浙数文化10.3319.72+0.27+2.68%15889916271.41.26%
605003众望布艺17.2228.09+0.45+2.68%517498876.324.70%
832149利尔达4.21115.69+0.11+2.68%14541608.88331.27%
300882万胜智能21.8317.41+0.57+2.68%351567632.641.85%
002126银轮股份18.7925.24+0.49+2.68%15459528919.962.00%
002112三变科技8.8425.92+0.23+2.67%1070869355.524.09%
002119康强电子11.1552.27+0.29+2.67%12149713424.513.24%
300426唐德影视8.1430.34+0.21+2.65%784346329.881.98%
300027华谊兄弟1.95-5.39+0.05+2.63%3705887115.6891.53%
301009可靠股份8.20-72.62+0.21+2.63%236501902.382.42%
603258电魂网络17.2874.42+0.44+2.61%377216473.061.54%
300459汤姆猫3.9357.57+0.10+2.61%769200.930032.842.51%
600126杭钢股份5.1495.26+0.13+2.59%22588611461.450.67%
301356天振股份15.82-50.31+0.40+2.59%170842703.483.16%
002632道明光学7.1713.44+0.18+2.58%15213710827.212.62%
603568伟明环保20.3716.95+0.51+2.57%6097812275.420.36%
603388元成股份4.83-18.54+0.12+2.55%1499567238.194.60%
002203海亮股份9.2614.86+0.23+2.55%12771611702.940.66%
688365光云科技7.25-19.42+0.18+2.55%878346287.3052.06%
600699均胜电子17.4022.63+0.43+2.53%28451949323.652.08%
300652雷迪克22.7719.41+0.56+2.52%171963935.591.87%
688288鸿泉物联13.63-16.38+0.33+2.48%98821337.8230.98%
002897意华股份35.5462.42+0.86+2.48%9255032973.885.67%
600491龙元建设2.50-3.28+0.06+2.46%2349265757.241.54%
002859洁美科技20.1331.41+0.48+2.44%474459487.6491.19%
600130波导股份3.37136.28+0.08+2.43%1346334517.361.75%
603178圣龙股份26.56129.85+0.63+2.43%5895015634.22.49%
002489浙江永强2.53107.87+0.06+2.43%1132532829.230.60%
002624完美世界10.1339.99+0.24+2.43%33207833368.11.82%
688127蓝特光学19.4638.23+0.46+2.42%7139113789.641.78%
301008宏昌科技25.5525.76+0.60+2.40%240695913.949.77%
002610爱康科技1.71-14.15+0.04+2.40%63827110816.121.43%
300998宁波方正21.91263.51+0.51+2.38%299246525.94.55%
688475萤石网络48.0645.28+1.11+2.36%204469789.9380.71%
300913兆龙互连37.7597.65+0.87+2.36%21745282220.4510.31%
301095广立微50.8299.77+1.17+2.36%2660913436.592.48%
002761浙江建投8.2934.77+0.19+2.35%23510819245.252.17%
301359东南电子18.3340.28+0.42+2.35%161492944.516.12%
603595东尼电子20.11-92.43+0.46+2.34%392857883.61.69%
000909ST数源3.96-5.64+0.09+2.33%426351681.021.10%
603799华友钴业28.2916.98+0.64+2.31%30129284186.531.79%
603045福达合金11.5429.40+0.26+2.30%549406253.914.06%
870508丰安股份8.8819.42+0.20+2.30%6037528.06672.31%
300250初灵信息13.33114.99+0.30+2.30%520426910.263.18%
601609金田股份6.6718.73+0.15+2.30%1158267600.530.79%
301082久盛电气12.0327.25+0.27+2.30%355234233.325.23%
002472双环传动23.3924.45+0.52+2.27%15327835641.32.02%
603926铁流股份9.4922.16+0.21+2.26%321133043.671.54%
688348昱能科技66.3133.72+1.46+2.25%1595910442.122.76%
002095生意宝14.09169.34+0.31+2.25%301784231.061.20%
301077星华新材20.0724.71+0.44+2.24%8350516272.0319.48%
300792壹网壹创17.2038.01+0.37+2.20%242694138.841.16%
300587天铁股份4.19152.48+0.09+2.20%1179754878.451.24%
603177德创环保7.94-145.41+0.17+2.19%326212563.961.60%
300118东方日升13.5810.48+0.29+2.18%18913825470.472.05%
300076GQY视讯3.77-96.44+0.08+2.17%1318794918.323.11%
601865福莱特25.2221.49+0.53+2.15%8253720746.090.43%
300893松原股份30.6034.90+0.64+2.14%290538942.922.58%
601882海天精工28.2524.20+0.59+2.13%349489815.460.67%
002444巨星科技23.9917.05+0.50+2.13%24253457267.712.11%
002010传化智联4.3220.38+0.09+2.13%1572776708.280.57%
300626华瑞股份6.7871.84+0.14+2.11%390182623.652.20%
002493荣盛石化11.16-56.42+0.23+2.10%30120933348.190.32%
000980众泰汽车1.95-10.47+0.04+2.09%65648212672.831.34%
300645正元智慧13.6946.48+0.28+2.09%491536672.563.46%
600933爱柯迪18.6121.38+0.38+2.08%415877720.360.46%
002388新亚制程3.94-147.59+0.08+2.07%843133302.51.69%
605117德业股份91.2123.99+1.85+2.07%5465349608.721.27%
002250联化科技5.5018.20+0.11+2.04%12619768411.37%
600596新安股份8.6144.12+0.17+2.01%16671014155.891.46%
603089正裕工业9.1734.85+0.18+2.00%333733063.831.49%
600704物产中大4.606.97+0.09+2.00%40741418552.360.80%
603168莎普爱思8.70129.83+0.17+1.99%618995337.281.92%
002915中欣氟材11.37-19.82+0.22+1.97%10279811519.343.57%
600173卧龙地产4.1619.60+0.08+1.96%1351165544.231.93%
002082万邦德4.70-47.21+0.09+1.95%919964320.971.63%
603789星光农机7.36-16.05+0.14+1.94%696735078.582.68%
001306夏厦精密60.9151.93+1.14+1.91%1718610438.2711.32%
003025思进智能11.8528.96+0.22+1.89%436885141.032.20%
600724宁波富达4.3126.43+0.08+1.89%685542928.230.47%
600352浙江龙盛9.2019.51+0.17+1.88%21551119623.90.66%
603305旭升集团13.5916.24+0.25+1.87%10936514770.491.17%
001211双枪科技16.95-49.56+0.31+1.86%151132529.924.01%
300068南都电源9.85493.36+0.18+1.86%27290126590.793.29%
001222源飞宠物13.1920.21+0.24+1.85%284813742.683.63%
000925众合科技6.61-238.93+0.12+1.85%1257138303.142.29%
300604长川科技29.33172.67+0.53+1.84%11347033154.192.43%
603901永创智能8.3231.89+0.15+1.84%503104190.461.04%
002712思美传媒4.44-18.00+0.08+1.83%1673717438.53.09%
830974凯大催化6.1223.61+0.11+1.83%7054427.04310.66%
301469恒达新材25.1625.83+0.45+1.82%159283959.127.25%
603331百达精工10.6418.12+0.19+1.82%354933743.051.76%
301157华塑科技34.9149.21+0.62+1.81%176746120.268.55%
300763锦浪科技54.0919.56+0.96+1.81%6120032749.941.90%
688298东方生物27.74-5.29+0.49+1.80%104972893.0190.52%
603173福斯达22.7819.07+0.40+1.79%408489220.548.25%
301225恒勃股份26.8124.16+0.47+1.78%96802584.593.87%
002570贝因美2.86-18.08+0.05+1.78%1124453173.841.04%
603260合盛硅业46.9819.99+0.82+1.78%142716642.80.13%
301550斯菱股份36.9423.43+0.64+1.76%3699613535.0413.45%
603300华铁应急5.7914.20+0.10+1.76%29307016546.091.49%
001278一彬科技17.4422.17+0.30+1.75%156922725.693.11%
601877正泰电器19.2010.80+0.33+1.75%10056519169.90.47%
688141杰华特14.58-19.40+0.25+1.74%287894170.511.23%
001367海森药业35.6621.45+0.61+1.74%103163662.175.84%
603662柯力传感29.9430.49+0.51+1.73%6003717904.232.14%
603607京华激光13.6227.61+0.23+1.72%375095079.842.10%
300898熊猫乳品19.5720.85+0.33+1.72%324836294.62.99%
603949雪龙集团14.3342.86+0.24+1.70%132581895.60.63%
603095越剑智能15.0057.23+0.25+1.69%173682589.80.94%
601921浙版传媒8.4012.67+0.14+1.69%1061398920.5692.51%
603980吉华集团3.62-11.02+0.06+1.69%548671958.170.78%
603618杭电股份4.8424.15+0.08+1.68%607122910.480.88%
605255天普股份13.9559.33+0.23+1.68%132141827.930.99%
002206海利得4.3014.34+0.07+1.65%1310085586.911.43%
002050三花智控22.2026.68+0.36+1.65%39551587351.361.07%
603897长城科技19.7727.12+0.32+1.65%12464524665.676.04%
300945曼卡龙11.3040.55+0.18+1.62%215164241609.03%
300512中亚股份6.3063.04+0.10+1.61%250081565.40.76%
300571平治信息24.60-80.22+0.39+1.61%257026366.372.22%
603172万丰股份13.3257.51+0.21+1.60%639068396.0819.15%
002725跃岭股份8.90-48.26+0.14+1.60%502114460.742.39%
301055张小泉12.88206.41+0.20+1.58%127461643.522.18%
002515金字火腿4.53127.98+0.07+1.57%1130795110.631.00%
833030立方控股8.4439.65+0.13+1.56%5481455.41032.45%
002434万里扬5.8825.63+0.09+1.55%1159456792.30.88%
300441鲍斯股份6.6114.00+0.10+1.54%1033906795.431.63%
002276万马股份8.6716.16+0.13+1.52%1032178886.521.01%
688819天能股份30.0412.67+0.45+1.52%238707138.1740.25%
600330天通股份7.3627.94+0.11+1.52%26145218821.652.12%
600052东望时代4.02-19.12+0.06+1.52%1001174015.781.19%
002003伟星股份12.1225.39+0.18+1.51%802809663.980.80%
002552宝鼎科技14.3033.04+0.21+1.49%7281410393.132.31%
300817双飞集团11.6133.90+0.17+1.49%321763709.753.24%
600477杭萧钢构2.7422.11+0.04+1.48%1497264077.570.63%
603218日月股份11.7225.09+0.17+1.47%15316517677.541.58%
603116红蜻蜓4.8553.80+0.07+1.46%618962965.411.07%
002131利欧股份2.088.10+0.03+1.46%838236.917377.571.43%
300270中威电子5.61-22.37+0.08+1.45%619043468.492.55%
603033三维股份15.0059.65+0.21+1.42%348005225.830.34%
601528瑞丰银行5.045.73+0.07+1.41%21925210898.462.77%
300702天宇股份18.13-70.95+0.25+1.40%510429248.782.42%
300032金龙机电3.6493.50+0.05+1.39%1289984652.881.61%
300360炬华科技14.5712.39+0.20+1.39%12234117612.352.47%
603216梦天家居9.4815.69+0.13+1.39%142431338.982.51%
301399英特科技30.6627.31+0.42+1.39%119073638.835.41%
002863今飞凯达4.4123.98+0.06+1.38%917394000.51.84%
002372伟星新材17.0318.93+0.23+1.37%7087011968.30.48%
605066天正电气7.4122.08+0.10+1.37%438543239.721.09%
301255通力科技31.2939.26+0.41+1.33%145794537.215.36%
600267海正药业7.6415.01+0.10+1.33%697325280.30.59%
603070万控智造12.2522.49+0.16+1.32%145361768.541.70%
603687大胜达10.7555.95+0.14+1.32%399994285.140.73%
600537亿晶光电3.8412.06+0.05+1.32%2271258657.3111.92%
688767博拓生物25.52-138.85+0.33+1.31%2105533.20120.52%
603767中马传动13.9759.25+0.18+1.31%466556505.171.51%
603917合力科技13.3962.50+0.17+1.29%158652114.321.01%
300357我武生物23.6539.07+0.30+1.28%5426312759.571.12%
600521华海药业16.0421.72+0.20+1.26%13659221808.710.93%
603001ST奥康4.04-4.93+0.05+1.25%18990763.070.47%
300703创源股份8.8917.27+0.11+1.25%406253578.122.44%
300519新光药业12.1430.18+0.15+1.25%172312074.651.51%
002508老板电器22.7812.41+0.28+1.24%20844546689.682.23%
603557ST起步1.66-1.25+0.02+1.22%827101389.11.54%
002266浙富控股3.3312.38+0.04+1.22%2547618420.670.52%
300969恒帅股份85.1830.15+1.02+1.21%89297606.051.29%
600226瀚叶股份2.5142.05+0.03+1.21%2472106235.640.79%
002173创新医疗8.37-109.62+0.10+1.21%13794411520.273.25%
002103广博股份5.8918.59+0.07+1.20%1447658505.043.84%
002758浙农股份9.2711.00+0.11+1.20%286552641.010.56%
688092爱科科技36.2528.55+0.43+1.20%140565088.272.37%
300234开尔新材4.2328.61+0.05+1.20%644132692.771.87%
600152维科技术5.09-22.38+0.06+1.19%680623443.581.29%
688379华光新材15.4533.22+0.18+1.18%70481080.8990.79%
836961西磁科技17.3526.19+0.20+1.17%68461183.5793.90%
301567贝隆精密43.6051.48+0.50+1.16%2724211823.9315.13%
300412迦南科技3.50-74.34+0.04+1.16%962323340.472.03%
301203国泰环保31.6217.96+0.36+1.15%47841501.51.57%
002196方正电机5.31-18.74+0.06+1.14%1295096864.472.68%
601002晋亿实业3.59-178.10+0.04+1.13%486841734.70.51%
688203海正生材8.9941.84+0.10+1.12%8966802.92260.78%
000631顺发恒业2.7219.91+0.03+1.12%1516864089.290.63%
688623双元科技60.7726.66+0.67+1.11%1261763.11150.88%
603709中源家居12.82-171.91+0.14+1.10%127481622.971.33%
600232金鹰股份4.6247.35+0.05+1.09%487172238.291.34%
002280联络互动1.86-4.18+0.02+1.09%2112853909.221.08%
002019亿帆医药13.07-34.11+0.14+1.08%14401918828.941.69%
301448开创电气24.4438.03+0.26+1.08%116362842.95.82%
300813泰林生物16.07219.29+0.17+1.07%144182294.562.45%
688606奥泰生物74.90-79.70+0.79+1.07%31942374.9260.81%
603010万盛股份9.4930.45+0.10+1.06%220992086.440.46%
605228神通科技10.45143.87+0.11+1.06%910799489.852.16%
600235民丰特纸4.7936.01+0.05+1.05%462712199.051.32%
603610麒盛科技11.5620.15+0.12+1.05%708148136.761.98%
688296和达科技9.66-35.44+0.10+1.05%112191078.3641.87%
301004嘉益股份76.6716.89+0.79+1.04%1383110464.385.23%
301119正强股份19.4320.85+0.20+1.04%80341557.832.94%
300666江丰电子47.0648.14+0.48+1.03%8292638789.973.79%
001270铖昌科技51.02151.84+0.52+1.03%2340711978.193.00%
002767先锋电子12.78198.87+0.13+1.03%707419006.935.43%
688215瑞晟智能24.6888.78+0.25+1.02%2458601.66050.61%
605179一鸣食品10.87196.02+0.11+1.02%448224827.751.12%
301218华是科技23.0880.08+0.23+1.01%371278574.886.63%
603165荣晟环保11.0711.39+0.11+1.00%278293066.641.00%
301056森赫股份8.0728.35+0.08+1.00%592124744.088.88%
600512腾达建设2.0268.61+0.02+1.00%1129932261.410.71%
300553集智股份27.3067.65+0.27+1.00%144933956.522.71%
002795永和智控4.06-18.76+0.04+1.00%1877947617.774.36%
688290景业智能35.65205.89+0.35+0.99%59002087.0340.98%
000967盈峰环境5.1332.71+0.05+0.98%1119975715.640.35%
603701德宏股份10.39136.06+0.10+0.97%253852630.150.97%
601116三江购物8.3934.95+0.08+0.96%402463362.620.73%
300772运达股份9.5216.14+0.09+0.95%676156401.070.98%
600177雅戈尔7.599.85+0.07+0.93%17971313532.970.39%
605488福莱新材13.2535.96+0.12+0.91%537077044.149.85%
600884杉杉股份11.2215.04+0.10+0.90%27229029907.211.55%
301388欣灵电气20.4177.24+0.18+0.89%390327933.1415.24%
603338浙江鼎力63.7217.44+0.56+0.89%5722136073.471.13%
603617君禾股份5.8062.53+0.05+0.87%729794264.551.91%
002686亿利达4.73105.83+0.04+0.85%665373125.61.27%
600032浙江新能7.1636.67+0.06+0.85%696304951.391.31%
002403爱仕达7.19-11.35+0.06+0.84%686784921.872.24%
300306远方信息9.6228.47+0.08+0.84%444484256.882.82%
002318久立特材23.0714.85+0.19+0.83%5878713439.230.62%
603040新坐标20.7215.70+0.17+0.83%130122690.360.97%
000705浙江震元7.3430.04+0.06+0.82%548294007.651.95%
002440闰土股份6.3145.81+0.05+0.80%372042336.560.39%
300710万隆光电16.42-574.06+0.13+0.80%351055756.453.94%
605377华旺科技21.4913.38+0.17+0.80%158363366.130.48%
002034旺能环境14.028.62+0.11+0.79%211312934.390.50%
003026中晶科技24.49-99.29+0.19+0.78%115162805.851.77%
002637赞宇科技9.2349.41+0.07+0.76%367113376.960.83%
301081严牌股份7.9323.11+0.06+0.76%242411901.462.87%
873690捷众科技11.9621.49+0.09+0.76%4569542.45782.50%
603867新化股份26.6017.30+0.20+0.76%3766210333.62.03%
603578三星新材13.4018.42+0.10+0.75%6805910.390.38%
600857宁波中百6.7524.94+0.05+0.75%453353044.852.02%
001380华纬科技28.3722.28+0.21+0.75%133523780.474.14%
002849威星智能13.5957.04+0.10+0.74%721329942.663.83%
603282亚光股份20.6313.57+0.15+0.73%61741269.070.98%
605500森林包装6.8816.04+0.05+0.73%260231777.592.44%
688006杭可科技20.8615.27+0.15+0.72%482789897.2180.80%
300894火星人15.4225.52+0.11+0.72%16557825379.425.63%
300984金沃股份21.2143.20+0.15+0.71%62441315.332.10%
300566激智科技14.1622.58+0.10+0.71%688639781.543.02%
603081大丰实业10.0036.02+0.07+0.70%422894238.81.04%
002730电光科技7.2221.86+0.05+0.70%14686110589.154.24%
873152天宏锂电7.4146.63+0.05+0.68%140001034.7623.60%
002144宏达高科8.9520.89+0.06+0.67%298892665.392.17%
002840华统股份21.21-21.70+0.14+0.66%7330415437.551.57%
600261阳光照明3.0719.03+0.02+0.66%638581956.680.48%
002590万安科技17.0825.64+0.11+0.65%958216166553.321.03%
301201诚达药业19.2533.10+0.12+0.63%111012127.321.27%
430685新芝生物9.7015.25+0.06+0.62%1923185.27380.43%
603700宁水集团11.4217.68+0.07+0.62%178262033.660.88%
688005容百科技29.4124.52+0.18+0.62%10017829221.983.18%
002415海康威视32.8421.56+0.20+0.61%422447138257.70.46%
300863卡倍亿42.7622.90+0.25+0.59%115464947.143.45%
301279金道科技17.3436.40+0.10+0.58%119752058.324.17%
605337李子园12.2020.31+0.07+0.58%314033823.850.80%
603229奥翔药业10.4621.87+0.06+0.58%405234222.510.68%
300637扬帆新材7.14-19.10+0.04+0.56%1325359483.545.66%
836395朗鸿科技7.1920.36+0.04+0.56%187181345.344.85%
605056咸亨国际12.8733.56+0.07+0.55%448425800.992.80%
603606东方电缆39.0126.83+0.21+0.54%8981834798.791.31%
601339百隆东方5.6216.72+0.03+0.54%220761235.330.15%
600576祥源文旅5.6639.90+0.03+0.53%937755309.481.39%
002021*ST中捷1.93-5.24+0.01+0.52%2144564128.591.78%
873169七丰精工5.8422.48+0.03+0.52%7546435.05671.49%
300994久祺股份11.8024.11+0.06+0.51%765349045.329.83%
603181皇马科技10.2118.51+0.05+0.49%139231417.90.24%
603948建业股份20.5310.50+0.10+0.49%125682563.440.78%
600814杭州解百6.2317.60+0.03+0.48%468292903.750.65%
300539横河精密8.3754.87+0.04+0.48%340332835.671.99%
301198喜悦智行8.5145.80+0.04+0.47%215641819.992.77%
603538美诺华12.7715.16+0.06+0.47%203932592.510.96%
603277银都股份29.8224.55+0.14+0.47%84232502.330.20%
603877太平鸟14.9519.49+0.07+0.47%290204308.960.61%
301309万得凯23.8025.41+0.11+0.46%43931042.541.76%
603311金海高科8.7241.81+0.04+0.46%350943034.561.49%
002188中天服务4.3763.22+0.02+0.46%400871741.961.66%
600668尖峰集团8.7513.03+0.04+0.46%209531826.860.61%
002164宁波东力4.44-47.70+0.02+0.45%918154031.521.91%
000913钱江摩托15.6517.78+0.07+0.45%9487314886.282.07%
600526菲达环保4.5017.47+0.02+0.45%663892977.990.93%
002756永兴材料45.594.82+0.20+0.44%5201823602.221.35%
300111向日葵2.28134.95+0.01+0.44%1175392655.711.05%
601137博威合金18.3912.80+0.08+0.44%48111988243.836.17%
001238浙江正特20.7758.80+0.09+0.44%134142788.284.19%
002011盾安环境11.5815.72+0.05+0.43%11867413779.451.30%
002468申通快递9.2735.65+0.04+0.43%42312639459.582.84%
688469芯联集成-U4.66-16.77+0.02+0.43%929404322.8040.85%
603130云中马19.0521.44+0.08+0.42%3957752.230.74%
600216浙江医药9.5325.80+0.04+0.42%16324115377.071.70%
873527夜光明7.2025.87+0.03+0.42%3819272.99071.48%
002389航天彩虹16.83109.28+0.07+0.42%25557343188.932.58%
001333光华股份16.9820.27+0.07+0.41%112911909.062.57%
600572康恩贝4.9021.29+0.02+0.41%32981416125.751.29%
605080浙江自然17.2018.63+0.07+0.41%159042724.363.38%
002615哈尔斯7.5114.03+0.03+0.40%14203410752.684.67%
605028世茂能源15.0513.22+0.06+0.40%121191809.553.03%
603119浙江荣泰25.7038.35+0.10+0.39%237876109.063.40%
603733仙鹤股份18.0924.32+0.07+0.39%356776396.980.51%
600283钱江水利13.0122.34+0.05+0.39%484326281.861.37%
002124天邦食品2.63-2.81+0.01+0.38%43417811250.72.73%
300849锦盛新材13.26-111.13+0.05+0.38%219982907.161.81%
688307中润光学18.8945.75+0.07+0.37%80951525.791.41%
301096百诚医药68.9526.19+0.25+0.36%1612911053.812.33%
300488恒锋工具22.4336.80+0.08+0.36%129792901.480.95%
002404嘉欣丝绸5.6715.10+0.02+0.35%376992129.690.82%
001225和泰机电31.3217.79+0.11+0.35%2789872.261.54%
834062科润智控5.7814.57+0.02+0.35%10298593.46650.82%
603726朗迪集团11.7723.72+0.04+0.34%223492627.21.20%
605068明新旭腾15.9235.05+0.05+0.32%104181652.680.64%
600798宁波海运3.2329.74+0.01+0.31%1607535157.711.33%
688109品茗科技29.19140.20+0.09+0.31%63331843.5220.80%
002931锋龙股份13.10-381.06+0.04+0.31%274353608.181.47%
002942新农股份13.40-326.93+0.04+0.30%170142272.151.22%
605088冠盛股份24.5612.96+0.07+0.29%9133522540.785.37%
603071物产环能14.238.02+0.04+0.28%214973042.210.90%
603823百合花7.6229.13+0.02+0.26%493113726.341.20%
002522浙江众成3.8233.26+0.01+0.26%778192966.650.90%
300729乐歌股份19.209.47+0.05+0.26%8245615788.262.79%
688184帕瓦股份16.3242.72+0.04+0.25%2947480.34680.48%
605378野马电池20.4326.79+0.05+0.25%250355096.811.88%
603822嘉澳环保20.58-50.19+0.05+0.24%110862268.391.44%
688075安旭生物33.0342.26+0.08+0.24%2074683.04860.65%
300795米奥会展33.9027.55+0.08+0.24%215747330.7912.43%
300351永贵电器17.3666.44+0.04+0.23%11982620876.44.60%
002135东南网架4.5115.89+0.01+0.22%927464172.790.86%
603303得邦照明13.6116.89+0.03+0.22%154472107.890.32%
002001新和成18.3420.96+0.04+0.22%19052934882.850.62%
002677浙江美大9.5313.97+0.02+0.21%520814948.910.89%
002641公元股份4.8120.10+0.01+0.21%1874898970.641.65%
300439美康生物9.6714.05+0.02+0.21%405963916.811.39%
603611诺力股份19.9511.23+0.04+0.20%5751911518.72.23%
605580恒盛能源10.0820.78+0.02+0.20%324593284.244.54%
603301振德医疗20.6410.44+0.04+0.19%130182683.610.49%
002020京新药业11.3815.34+0.02+0.18%19640622532.92.99%
301065本立科技17.3328.80+0.03+0.17%98241697.052.15%
603889新澳股份7.3413.08+0.01+0.14%479653532.390.67%
002940昂利康15.9323.22+0.02+0.13%143312270.40.77%
603337杰克股份24.3324.45+0.03+0.12%164794010.870.35%
831855浙江大农8.2214.81+0.01+0.12%5686463.57342.72%
300943春晖智控10.4340.88+0.01+0.10%212912233.441.74%
603520司太立11.86-72.45+0.01+0.08%353994200.411.03%
603677奇精机械12.2130.92+0.01+0.08%408634951.992.13%
605011杭州热电25.0347.39+0.02+0.08%5752114322.924.75%
831906舜宇精工12.8821.58+0.01+0.08%149041893.7827.47%
605336帅丰电器13.5613.15+0.01+0.07%593928036.113.24%
000739普洛药业13.6115.14+0.01+0.07%12671717171.321.08%
688130晶华微30.07-1357.84+0.02+0.07%1279384.19350.79%
605177东亚药业25.3223.72+0.01+0.04%136043457.091.20%
000559万向钱潮--------------
600790轻纺城3.3923.170.000.00%603222039.690.41%
002263大东南--------------
002375亚厦股份3.8125.000.000.00%581362204.630.44%
002586*ST围海2.04-3.010.000.00%1644623317.141.83%
300314戴维医疗10.5722.430.000.00%434174596.832.29%
002699*ST美盛--------------
603088宁波精达--------------
603239浙江仙通15.7124.640.000.00%292754623.651.08%
002860星帅尔9.7614.230.000.00%680526605.813.30%
603757大元泵业23.7311.630.000.00%116402756.180.70%
003036泰坦股份8.9614.890.000.00%338463020.871.65%
603685晨丰科技13.0726.340.000.00%85771114.630.63%
603225新凤鸣13.8219.460.000.00%14668420151.070.96%
605162新中港7.2319.480.000.00%515333718.295.08%
605507国邦医药16.2014.680.000.00%430066954.981.43%
301066万事利9.76240.610.000.00%343353345.964.77%
688777中控技术48.4433.130.000.00%13928567518.871.79%
301335天元宠物18.4630.300.000.00%58401075.51.17%
001256炜冈科技14.4424.670.000.00%107061552.832.61%
301097天益医疗39.5442.26-0.01-0.03%1070419.940.58%
688611杭州柯林29.9850.56-0.01-0.03%2074622.08110.27%
002648卫星化学18.3512.09-0.01-0.05%18923234673.470.56%
688360德马科技15.6224.00-0.01-0.06%111071738.80.93%
300911亿田智能28.3016.88-0.02-0.07%278987880.022.80%
605259绿田机械21.9812.83-0.02-0.09%147573210.942.75%
000411英特集团10.6911.42-0.01-0.09%397404241.271.24%
603055台华新材10.3420.50-0.01-0.10%534575542.070.60%
300100双林股份10.0434.62-0.01-0.10%15877115885.244.10%
300478杭州高新9.2744.01-0.01-0.11%219052013.581.78%
300695兆丰股份42.4116.27-0.05-0.12%44941908.130.63%
600768宁波富邦8.356.50-0.01-0.12%315602622.322.36%
300837浙矿股份24.2221.07-0.03-0.12%243595899.573.45%
300718长盛轴承14.8718.30-0.02-0.13%395995901.482.04%
300897山科智能28.8120.85-0.04-0.14%84682418.31.99%
300669沪宁股份13.7755.83-0.02-0.15%182332503.811.00%
605155西大门13.6419.09-0.02-0.15%308894203.532.30%
001336楚环科技19.4731.94-0.03-0.15%63121225.422.21%
688571杭华股份6.4021.67-0.01-0.16%284601825.3560.68%
603661恒林股份43.2314.28-0.07-0.16%2605811523.381.87%
301507民生健康12.2548.95-0.02-0.16%341794161.663.83%
002443金洲管道5.7511.08-0.01-0.17%1414648101.942.72%
605566福莱蒽特16.75121.29-0.03-0.18%72181209.841.16%
836270天铭科技11.0916.69-0.02-0.18%2224246.35051.00%
603272联翔股份10.7055.51-0.02-0.19%142371519.783.35%
605005合兴股份16.6929.50-0.04-0.24%249454202.790.62%
000963华东医药32.6720.19-0.08-0.24%16131052687.30.92%
834639晨光电缆3.9815.09-0.01-0.25%4279169.80370.48%
002012凯恩股份3.9739.11-0.01-0.25%756722986.571.62%
600113浙江东日7.7915.86-0.02-0.26%815476348.291.98%
688581安杰思77.9419.13-0.21-0.27%94177394.0076.81%
300901中胤时尚7.15147.45-0.02-0.28%233611665.660.97%
301398星源卓镁51.6251.57-0.16-0.31%4468723340.1320.78%
603665康隆达18.92-13.96-0.06-0.32%119032266.10.74%
300145中金环境3.0729.90-0.01-0.32%46853714475.052.47%
301317鑫磊股份17.3049.49-0.06-0.35%64751112.881.45%
605116奥锐特24.5338.76-0.09-0.37%207675106.90.53%
300435中泰股份13.3314.58-0.05-0.37%308634098.690.84%
603995甬金股份18.0614.62-0.07-0.39%5702110253.961.56%
603237五芳斋27.2724.52-0.11-0.40%98562678.831.12%
688717艾罗能源56.2815.13-0.24-0.42%83174700.3934.48%
603213镇洋发展9.3616.36-0.04-0.43%297692759.991.91%
300879大叶股份13.72-15.07-0.06-0.44%529197267.113.33%
002332仙琚制药11.4319.46-0.05-0.44%12894314813.311.31%
834058华洋赛车15.7517.22-0.07-0.44%4402693.67353.13%
603238诺邦股份10.8320.71-0.05-0.46%342393681.191.93%
301141中科磁业44.26100.35-0.21-0.47%3016613371.6110.76%
603298杭叉集团29.3615.17-0.14-0.47%8874026096.250.95%
002563森马服饰6.2715.06-0.03-0.48%847275314.650.38%
300144宋城演艺10.3737.68-0.05-0.48%48583449744.052.14%
002062宏润建设4.0113.04-0.02-0.50%492541964.420.50%
603231索宝蛋白17.9322.83-0.09-0.50%292885237.876.24%
873679前进科技15.7216.80-0.08-0.51%66931039.0434.92%
600051宁波联合5.6817.28-0.03-0.53%602813417.851.94%
688320禾川科技26.0073.62-0.14-0.54%346628908.0833.29%
603004鼎龙科技19.6629.15-0.11-0.56%465999110.548.08%
688616西力科技10.1120.64-0.06-0.59%141491434.7930.94%
601233桐昆股份13.38-35.92-0.08-0.59%28661738246.161.26%
688701卓锦股份4.97-5.47-0.03-0.60%12872634.47261.91%
600987航民股份8.0312.23-0.05-0.62%917187406.10.87%
605008长鸿高科14.2494.71-0.09-0.63%140611999.540.22%
601579会稽山10.7730.99-0.07-0.65%338513647.010.71%
000795英洛华6.1059.76-0.04-0.65%20775112657.251.83%
870656海昇药业15.1412.76-0.10-0.66%2813425.18161.76%
301057汇隆新材12.0427.53-0.08-0.66%148231785.692.87%
873223荣亿精密2.98-15.06-0.02-0.67%8382249.69181.05%
002099海翔药业5.92-60.77-0.04-0.67%885875262.820.55%
002718友邦吊顶11.8020.93-0.08-0.67%134331588.922.06%
603551奥普家居11.4914.69-0.08-0.69%484815558.161.22%
603605珀莱雅109.3533.67-0.77-0.70%2364126173.820.60%
600114东睦股份14.0843.91-0.10-0.71%14497720949.122.35%
301068大地海洋27.3439.32-0.20-0.73%61431678.671.55%
600982宁波能源3.9910.95-0.03-0.75%1518676021.661.36%
600176中国巨石11.8915.63-0.09-0.75%63794474776.991.59%
600273嘉化能源7.789.17-0.06-0.77%22799117567.851.64%
003017大洋生物17.6120.89-0.14-0.79%143512496.022.14%
603556海兴电力45.2621.68-0.36-0.79%4517320608.190.92%
605555德昌股份19.9224.80-0.16-0.80%8789717505.576.48%
300611美力科技8.5944.55-0.07-0.81%503384311.423.42%
301113雅艺科技21.3885.17-0.18-0.83%64871385.093.51%
301053远信工业18.7883.85-0.16-0.84%132202469.855.68%
601567三星医疗33.8827.54-0.29-0.85%14630949014.571.05%
301459丰茂股份39.7022.39-0.34-0.85%78253122.764.13%
301353普莱得24.4927.08-0.21-0.85%66421620.053.50%
605138盛泰集团5.7858.71-0.05-0.86%302641752.031.02%
002427尤夫股份3.433.18-0.03-0.87%460071572.550.47%
601177杭齿前进7.8314.81-0.07-0.89%456213546.881.14%
300673佩蒂股份13.6350.28-0.13-0.94%612538372.123.69%
300992泰福泵业16.5936.53-0.16-0.96%84831403.531.95%
002048宁波华翔13.4310.37-0.13-0.96%11234615145.632.15%
301019宁波色母18.4821.75-0.18-0.96%93821720.581.61%
002479富春环保4.0617.87-0.04-0.98%1288885182.511.50%
300244迪安诊断14.1028.75-0.14-0.98%18152325570.393.61%
603811诚意药业7.9615.06-0.08-1.00%450643548.481.38%
002322理工能科13.9121.45-0.14-1.00%9080612720.282.49%
605268王力安防7.9284.91-0.08-1.00%2458219410.56%
603500祥和实业11.6842.77-0.12-1.02%275543197.511.13%
301092争光股份27.1131.70-0.28-1.02%4398011912.7810.26%
300838浙江力诺11.5818.05-0.12-1.03%222852583.662.20%
002142宁波银行21.965.68-0.23-1.04%27442960207.850.42%
002085万丰奥威16.5348.09-0.18-1.08%4435787747316.320.89%
601018宁波港3.5614.84-0.04-1.11%2089677421.230.13%
605009豪悦护理43.4915.39-0.49-1.11%90073950.120.58%
003041真爱美家12.3712.01-0.14-1.12%171552132.511.25%
301222浙江恒威22.4318.24-0.27-1.19%112392531.323.83%
834770艾能聚5.8112.22-0.07-1.19%262461518.5613.99%
001358兴欣新材22.8724.81-0.28-1.21%274446282.719.09%
603129春风动力139.3019.50-1.76-1.25%936713139.20.62%
688565力源科技4.73-10.22-0.06-1.25%18007849.58521.85%
300743天地数码11.8226.83-0.15-1.25%8696710354.446.72%
002562兄弟科技3.15-19.10-0.04-1.25%1412524436.692.02%
002370亚太药业3.14-161.05-0.04-1.26%1131623539.861.86%
002418康盛股份2.3560.17-0.03-1.26%2645536101.032.33%
003011海象新材14.556.84-0.20-1.36%216793151.522.83%
001228永泰运23.9016.55-0.33-1.36%102552459.371.87%
300329海伦钢琴4.33-13.89-0.06-1.37%604832620.772.40%
600927永安期货13.1425.20-0.19-1.43%11141314254.772.11%
002381双箭股份8.2614.06-0.12-1.43%928897642.52.88%
300401花园生物10.8125.24-0.16-1.46%14878315970.112.79%
603839安正时尚5.33-5.75-0.08-1.48%3496218760.88%
603085天成自控9.80-13.67-0.15-1.51%144513143933.90%
603908牧高笛31.0117.18-0.49-1.56%163935104.422.46%
300930屹通新材16.9136.49-0.27-1.57%111661890.042.37%
603711香飘飘17.4923.97-0.28-1.58%254884520.840.62%
002032苏泊尔58.3621.60-0.94-1.59%3226318641.650.40%
002154报喜鸟5.5411.59-0.09-1.60%27565215113.372.34%
605055迎丰股份4.9151.01-0.08-1.60%849384161.371.93%
601916浙商银行2.915.31-0.05-1.69%145825242441.080.68%
000906浙商中拓7.567.66-0.13-1.69%1279159674.361.85%
002629仁智股份2.32-28.99-0.04-1.69%1583423650.354.47%
605060联德股份15.6214.99-0.27-1.70%199843129.650.83%
301345涛涛车业69.7825.73-1.22-1.72%132309312.44.51%
301212联盛化学20.9621.02-0.39-1.83%307826240.2611.40%
603208江山欧派22.8411.23-0.43-1.85%437659858.32.47%
600023浙能电力6.3122.95-0.12-1.87%60791738429.750.45%
301216万凯新材11.8814.02-0.23-1.90%718078328.482.52%
300283温州宏丰4.6496.03-0.09-1.90%1249725726.684.06%
301237和顺科技21.43117.11-0.42-1.92%70911521.261.87%
002061浙江交科3.917.73-0.08-2.01%43490817037.11.67%
002634棒杰股份4.7588.06-0.10-2.06%416891989.71.09%
300181佐力药业14.2323.33-0.31-2.13%23351433482.233.88%
300649杭州园林10.53-117.00-0.23-2.14%329853487.013.14%
301193家联科技19.7053.77-0.44-2.18%114202282.161.19%
605007五洲特纸14.7513.65-0.33-2.19%359485325.090.90%
300878维康药业16.98123.77-0.38-2.19%195393350.952.51%
688299长阳科技11.1133.82-0.25-2.20%692237718.892.41%
002122汇洲智能3.1044.04-0.07-2.21%43009513294.62.16%
600926杭州银行12.404.81-0.28-2.21%52691265737.80.98%
603219富佳股份14.5230.40-0.33-2.22%553558130.263.56%
301390经纬股份31.5824.31-0.72-2.23%121123773.488.07%
002043兔宝宝10.4612.48-0.24-2.24%26169027260.923.59%
603558健盛集团10.8712.78-0.26-2.34%510105592.811.38%
603073彩蝶实业16.4017.63-0.40-2.38%338495528.689.05%
605303园林股份7.41-4.60-0.19-2.50%188121386.862.77%
002520日发精机5.38-9.78-0.14-2.54%42897223197.86.65%
603637镇海股份6.9116.63-0.18-2.54%607064145.552.49%
603075热威股份21.4034.24-0.56-2.55%459389768.0911.48%
603289泰瑞机器9.5537.21-0.25-2.55%12161511585.284.15%
002801微光股份21.0617.44-0.56-2.59%295746210.662.55%
002120韵达股份7.6211.62-0.21-2.68%40494531113.771.44%
002247聚力文化1.40-3.55-0.04-2.78%1576372216.682.45%
603316诚邦股份4.17-11.06-0.12-2.80%564812374.262.14%
603600永艺股份11.7613.55-0.34-2.81%827869871.542.74%
605166聚合顺11.0616.10-0.32-2.81%394494395.311.25%
603583捷昌驱动21.4931.54-0.63-2.85%8783918971.482.30%
603076乐惠国际26.65475.97-0.80-2.91%309698294.142.57%
605077华康股份20.5212.96-0.63-2.98%242644995.471.06%
002633申科股份6.08-31.45-0.19-3.03%309291907.872.07%
300411金盾股份15.64547.25-0.49-3.04%715576115070.826.48%
002364中恒电气6.05-84.27-0.19-3.04%27207716538.294.88%
688032禾迈股份215.7934.58-7.41-3.32%1396129898.713.33%
301539N宏鑫26.4852.60-0.93-3.39%11470030367.7132.69%
603048浙江黎明14.9572.43-0.53-3.42%642979669.0717.05%
300469信息发展12.63-20.32-0.47-3.59%15869620299.486.74%
300953震裕科技63.81153.35-2.39-3.61%1756211248.932.83%
600059古越龙山8.7019.99-0.33-3.65%31175626838.733.42%
300163先锋新材2.00-87.34-0.08-3.85%1969633956.464.73%
301295美硕科技24.2040.16-0.97-3.85%190314619.5310.57%
300746汉嘉设计6.94143.44-0.29-4.01%752195288.823.39%
300839博汇股份8.4010.30-0.36-4.11%20536717630.38.55%
688789宏华数科101.9236.86-4.38-4.12%18290190742.58%
600796钱江生化4.6619.17-0.21-4.31%1203125606.833.99%
605318法狮龙15.50126.68-0.71-4.38%266344235.212.06%
605158华达新材7.0610.80-0.33-4.47%1079167641.482.11%
300920润阳科技16.0227.37-0.77-4.59%8144212933.1412.66%
002687乔治白4.8512.46-0.24-4.72%41602320406.3710.25%
002430杭氧股份28.7223.24-1.46-4.84%17354649184.921.79%
600387ST海越3.30-6.12-0.17-4.90%32077410669.067.94%
603215比依股份15.7417.94-0.91-5.47%6794110767.069.64%
603657春光科技16.3289.86-1.06-6.10%23322638531.8617.25%
603506南都物业8.248.33-0.54-6.15%889487280.234.74%
001255博菲电气24.26144.62-1.75-6.73%4603011078.1623.02%
002574明牌珠宝5.27-24.05-0.41-7.22%26765313948.845.07%

转至兄弟科技（002562）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。