|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兄弟科技(002562)医药制造业上涨家数:96下跌家数:222平均涨幅:-0.52%平均换手:4.07%总成交额:1020.42亿元 更新时间：2026-01-14 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 69.87 | 226.50 | +7.24 | +11.56% | 160859 | 106835 | 10.25% | | 603811 | 诚意药业 | 12.31 | 17.80 | +0.80 | +6.95% | 276036 | 33390.51 | 8.43% | | 688091 | 上海谊众 | 62.62 | 563.66 | +3.94 | +6.71% | 84458.85 | 52225.73 | 4.09% | | 300363 | 博腾股份 | 29.15 | -11248.49 | +1.74 | +6.35% | 352589 | 101575.8 | 7.07% | | 300683 | 海特生物 | 32.39 | -22.59 | +1.46 | +4.72% | 169912 | 55217.66 | 13.92% | | 688185 | 康希诺 | 72.34 | -125.82 | +3.23 | +4.67% | 45608.33 | 32855.76 | 3.99% | | 688765 | 禾元生物-U | 85.97 | -191.12 | +3.77 | +4.59% | 75087.91 | 64217.43 | 18.32% | | 300142 | 沃森生物 | 12.84 | 417.01 | +0.53 | +4.31% | 1222576 | 159079.4 | 7.86% | | 300199 | 翰宇药业 | 21.32 | -278.99 | +0.83 | +4.05% | 1085209 | 232106.9 | 14.55% | | 688393 | 安必平 | 35.35 | -173.11 | +1.27 | +3.73% | 139413.3 | 50410.91 | 14.90% | | 688426 | 康为世纪 | 27.47 | -22.44 | +0.89 | +3.35% | 25687.35 | 7174.171 | 6.68% | | 688366 | 昊海生科 | 48.58 | 29.15 | +1.56 | +3.32% | 28460.49 | 13899.48 | 1.47% | | 000650 | 仁和药业 | 6.33 | 19.90 | +0.20 | +3.26% | 853119.1 | 53400.58 | 6.41% | | 605177 | 东亚药业 | 20.64 | -10.85 | +0.56 | +2.79% | 52990 | 11119.07 | 4.71% | | 300482 | 万孚生物 | 21.44 | 38.68 | +0.53 | +2.53% | 210165 | 45656.79 | 4.88% | | 000813 | 德展健康 | 4.17 | -97.68 | +0.10 | +2.46% | 871210 | 35810.37 | 4.16% | | 300255 | 常山药业 | 59.32 | -180.77 | +1.35 | +2.33% | 232665 | 137681 | 2.54% | | 688217 | 睿昂基因 | 32.16 | -66.25 | +0.73 | +2.32% | 18542.84 | 5851.268 | 3.32% | | 688321 | 微芯生物 | 34.84 | 1951.15 | +0.77 | +2.26% | 219875.8 | 77033.67 | 5.39% | | 300871 | 回盛生物 | 25.57 | 24.02 | +0.51 | +2.04% | 252422 | 65137.31 | 12.48% | | 603998 | 方盛制药 | 11.88 | 17.66 | +0.22 | +1.89% | 118383 | 13951.33 | 2.70% | | 301281 | 科源制药 | 31.87 | 66.07 | +0.56 | +1.79% | 43242 | 13917.48 | 6.28% | | 688266 | 泽璟制药-U | 94.60 | -187.80 | +1.60 | +1.72% | 44355.5 | 42210.55 | 1.68% | | 000534 | 万泽股份 | 21.96 | 49.98 | +0.37 | +1.71% | 172864 | 38231.83 | 3.46% | | 605116 | 奥锐特 | 32.05 | 30.66 | +0.52 | +1.65% | 63074 | 20451 | 1.55% | | 300639 | 凯普生物 | 6.19 | -7.69 | +0.10 | +1.64% | 336994 | 20750.1 | 5.31% | | 300501 | 海顺新材 | 15.95 | 70.91 | +0.23 | +1.46% | 48799 | 7743.05 | 4.84% | | 300436 | 广生堂 | 91.60 | -73.96 | +1.26 | +1.39% | 114071 | 104676.1 | 8.34% | | 603387 | 基蛋生物 | 8.81 | 21.40 | +0.12 | +1.38% | 176937 | 15601.55 | 3.49% | | 002693 | *ST双成 | 7.44 | -71.77 | +0.10 | +1.36% | 66397 | 4964.77 | 1.62% | | 301207 | 华兰疫苗 | 20.16 | 171.96 | +0.27 | +1.36% | 130733 | 26414.95 | 2.18% | | 000518 | *ST四环 | 2.52 | -24.01 | +0.03 | +1.20% | 141837 | 3565.23 | 1.38% | | 002864 | 盘龙药业 | 35.51 | 31.32 | +0.41 | +1.17% | 129441 | 46422.7 | 17.45% | | 301075 | 多瑞医药 | 56.34 | -56.53 | +0.65 | +1.17% | 14347 | 8130.88 | 1.79% | | 300233 | 金城医药 | 15.76 | 78.26 | +0.17 | +1.09% | 199042 | 31424.31 | 5.38% | | 301507 | 民生健康 | 16.80 | 49.89 | +0.18 | +1.08% | 168753 | 28320.17 | 15.32% | | 300573 | 兴齐眼药 | 75.57 | 28.82 | +0.77 | +1.03% | 106787 | 80769.29 | 5.63% | | 000919 | 金陵药业 | 7.89 | 152.81 | +0.08 | +1.02% | 208433 | 16436.82 | 3.35% | | 002020 | 京新药业 | 18.46 | 22.31 | +0.18 | +0.98% | 169018 | 31160.06 | 2.57% | | 002107 | 沃华医药 | 7.24 | 53.93 | +0.07 | +0.98% | 271365 | 19669.79 | 4.76% | | 920266 | 生物谷 | 9.65 | -10.71 | +0.09 | +0.94% | 21843 | 2102.544 | 1.84% | | 002437 | 誉衡药业 | 3.27 | 24.91 | +0.03 | +0.93% | 791464 | 25892.21 | 3.77% | | 688098 | 申联生物 | 9.87 | -133.60 | +0.09 | +0.92% | 71816.2 | 7101.455 | 1.75% | | 688189 | 南新制药 | 9.02 | -6.72 | +0.08 | +0.89% | 115058.9 | 10420.34 | 4.19% | | 300705 | 九典制药 | 16.00 | 17.07 | +0.14 | +0.88% | 135501 | 21711.7 | 3.67% | | 300878 | 维康药业 | 33.47 | -15.37 | +0.29 | +0.87% | 92529 | 30240.96 | 6.42% | | 688338 | 赛科希德 | 27.98 | 31.63 | +0.24 | +0.87% | 26764.13 | 7518.148 | 2.52% | | 002317 | 众生药业 | 21.62 | -93.10 | +0.18 | +0.84% | 650802 | 140963.6 | 8.54% | | 688553 | 汇宇制药-W | 21.80 | 195.51 | +0.17 | +0.79% | 105649.3 | 23296.31 | 3.08% | | 603520 | 司太立 | 10.33 | -154.83 | +0.08 | +0.78% | 130314 | 13466.95 | 2.97% | | 300601 | 康泰生物 | 16.28 | -181.32 | +0.12 | +0.74% | 236706 | 38870.05 | 2.63% | | 600557 | 康缘药业 | 15.01 | 30.20 | +0.11 | +0.74% | 113766 | 17132.6 | 2.01% | | 300558 | 贝达药业 | 51.37 | 71.27 | +0.34 | +0.67% | 137645 | 71161.43 | 3.28% | | 300194 | 福安药业 | 4.62 | 38.04 | +0.03 | +0.65% | 490087 | 22555.4 | 5.06% | | 600993 | 马应龙 | 28.46 | 21.46 | +0.18 | +0.64% | 78888 | 22356.46 | 1.83% | | 603567 | 珍宝岛 | 9.58 | -27.10 | +0.06 | +0.63% | 196017 | 18944.69 | 2.09% | | 600422 | 昆药集团 | 12.95 | 20.73 | +0.08 | +0.62% | 179075 | 23451.64 | 2.37% | | 300583 | 赛托生物 | 14.74 | -16.19 | +0.09 | +0.61% | 39215 | 5790.12 | 2.11% | | 000915 | 华特达因 | 33.13 | 13.91 | +0.20 | +0.61% | 48501 | 15993.7 | 2.07% | | 301089 | 拓新药业 | 30.78 | -82.19 | +0.18 | +0.59% | 48768 | 15131 | 5.39% | | 688363 | 华熙生物 | 47.60 | 354.79 | +0.26 | +0.55% | 82281.02 | 39393.74 | 1.71% | | 688670 | 金迪克 | 22.27 | -21.69 | +0.12 | +0.54% | 55094.23 | 12367.94 | 4.47% | | 600851 | 海欣股份 | 7.43 | 57.40 | +0.04 | +0.54% | 175142 | 13078.19 | 2.37% | | 002365 | 永安药业 | 15.82 | 183.49 | +0.08 | +0.51% | 95932 | 15132.36 | 3.91% | | 300401 | 花园生物 | 16.02 | 28.85 | +0.08 | +0.50% | 416993 | 66429.95 | 7.80% | | 688468 | 科美诊断 | 8.13 | 57.73 | +0.04 | +0.49% | 75108.87 | 6133.249 | 1.87% | | 300942 | 易瑞生物 | 10.26 | 133.02 | +0.05 | +0.49% | 76809 | 7902.05 | 1.90% | | 688606 | 奥泰生物 | 66.29 | 17.83 | +0.32 | +0.49% | 7217.65 | 4804.153 | 0.91% | | 300039 | 上海凯宝 | 6.37 | 19.28 | +0.03 | +0.47% | 379188 | 24169.42 | 4.14% | | 000788 | 北大医药 | 6.71 | 27.85 | +0.03 | +0.45% | 530609 | 35691.27 | 8.90% | | 688373 | 盟科药业-U | 6.75 | -12.90 | +0.03 | +0.45% | 186600.8 | 12664.18 | 3.08% | | 603367 | 辰欣药业 | 18.51 | 17.01 | +0.08 | +0.43% | 182345 | 33886.28 | 4.03% | | 603222 | 济民健康 | 9.77 | -31.04 | +0.04 | +0.41% | 225226 | 22040.83 | 4.29% | | 300439 | 美康生物 | 10.50 | 42.85 | +0.04 | +0.38% | 84718 | 8935.77 | 2.90% | | 600267 | 海正药业 | 10.63 | 23.31 | +0.04 | +0.38% | 235511 | 25155.74 | 1.97% | | 603392 | 万泰生物 | 47.29 | -179.11 | +0.16 | +0.34% | 70606 | 33712.07 | 0.56% | | 002603 | 以岭药业 | 17.84 | -106.87 | +0.06 | +0.34% | 256389 | 45796.57 | 1.86% | | 688317 | 之江生物 | 21.18 | -28.30 | +0.07 | +0.33% | 22596.3 | 4802.599 | 1.18% | | 301258 | 富士莱 | 34.26 | 41.35 | +0.11 | +0.32% | 20232 | 6955.33 | 2.27% | | 002030 | 达安基因 | 6.57 | -16.35 | +0.02 | +0.31% | 480183 | 31732.27 | 3.42% | | 002932 | 明德生物 | 19.05 | 624.16 | +0.05 | +0.26% | 55658 | 10616.39 | 3.57% | | 300289 | 利德曼 | 7.63 | -49.83 | +0.02 | +0.26% | 211588 | 16195.59 | 3.90% | | 688163 | 赛伦生物 | 23.98 | 56.97 | +0.06 | +0.25% | 14192.55 | 3410.271 | 1.31% | | 688739 | 成大生物 | 27.16 | 63.57 | +0.06 | +0.22% | 40973.91 | 11153.26 | 0.98% | | 600062 | 华润双鹤 | 18.72 | 12.31 | +0.04 | +0.21% | 120685 | 22649.12 | 1.17% | | 002872 | ST天圣 | 4.88 | -16.10 | +0.01 | +0.21% | 27258 | 1332.32 | 1.27% | | 603456 | 九洲药业 | 19.69 | 24.23 | +0.04 | +0.20% | 305963 | 60567.9 | 3.44% | | 300463 | 迈克生物 | 11.97 | -61.62 | +0.02 | +0.17% | 135103 | 16289.04 | 2.75% | | 600566 | 济川药业 | 26.12 | 14.57 | +0.04 | +0.15% | 46003 | 12005.19 | 0.50% | | 300841 | 康华生物 | 76.09 | 54.37 | +0.09 | +0.12% | 29319 | 22437.99 | 2.47% | | 002332 | 仙琚制药 | 9.37 | 33.87 | +0.01 | +0.11% | 248144 | 23355.02 | 2.52% | | 002826 | 易明医药 | 18.74 | 41.61 | +0.02 | +0.11% | 66818 | 12558.58 | 3.83% | | 002007 | 华兰生物 | 15.71 | 30.26 | +0.01 | +0.06% | 227113 | 35738.19 | 1.44% | | 300181 | 佐力药业 | 16.92 | 19.90 | +0.01 | +0.06% | 213847 | 36327.24 | 3.55% | | 300685 | 艾德生物 | 22.83 | 30.81 | +0.01 | +0.04% | 146511 | 33600.16 | 3.76% | | 300357 | 我武生物 | 31.27 | 41.93 | +0.01 | +0.03% | 101202 | 31847.23 | 2.09% | | 002370 | 亚太药业 | 7.53 | 41.62 | 0.00 | 0.00% | 387584 | 29236.55 | 5.20% | | 300519 | 新光药业 | 15.88 | 43.85 | 0.00 | 0.00% | 33224 | 5279.27 | 2.91% | | 300391 | *ST长药 | 0.79 | -0.42 | 0.00 | 0.00% | 368767 | 2926.57 | 10.53% | | 688505 | 复旦张江 | 8.90 | -147.20 | 0.00 | 0.00% | 129932.7 | 11634.33 | 1.83% | | 600196 | 复星医药 | 28.16 | 22.91 | -0.02 | -0.07% | 343996 | 97493.56 | 1.62% | | 688298 | 东方生物 | 25.66 | -10.79 | -0.02 | -0.08% | 29469.01 | 7582.803 | 1.46% | | 603658 | 安图生物 | 37.43 | 19.48 | -0.03 | -0.08% | 47856 | 18018.39 | 0.84% | | 603439 | 三力制药 | 11.97 | 30.46 | -0.01 | -0.08% | 53296 | 6400.38 | 1.32% | | 002873 | 新天药业 | 10.33 | 336.03 | -0.01 | -0.10% | 70241 | 7296.74 | 2.94% | | 603207 | 小方制药 | 29.96 | 22.53 | -0.04 | -0.13% | 20097 | 6031.72 | 3.69% | | 688276 | 百克生物 | 20.46 | -49.63 | -0.03 | -0.15% | 45337.38 | 9328.084 | 1.10% | | 002022 | 科华生物 | 6.31 | -4.32 | -0.01 | -0.16% | 98378 | 6233.8 | 1.91% | | 002688 | 金河生物 | 6.21 | 38.18 | -0.01 | -0.16% | 236540 | 14760.6 | 3.16% | | 603858 | 步长制药 | 16.68 | 10580.07 | -0.03 | -0.18% | 82619 | 13845.7 | 0.78% | | 600535 | 天士力 | 15.33 | 20.86 | -0.03 | -0.20% | 170188 | 26202.82 | 1.14% | | 000623 | 吉林敖东 | 20.26 | 9.44 | -0.04 | -0.20% | 246608 | 50359.66 | 2.07% | | 002001 | 新和成 | 25.25 | 10.78 | -0.05 | -0.20% | 275513 | 70028.13 | 0.91% | | 300119 | 瑞普生物 | 19.98 | 22.42 | -0.04 | -0.20% | 80500 | 16157.84 | 2.40% | | 600572 | 康恩贝 | 4.53 | 16.69 | -0.01 | -0.22% | 497120 | 22558.03 | 1.97% | | 688075 | 安旭生物 | 40.52 | 42.60 | -0.10 | -0.25% | 9974.41 | 4067.47 | 0.78% | | 001367 | 海森药业 | 23.72 | 29.19 | -0.06 | -0.25% | 23726 | 5615.66 | 5.98% | | 603676 | 卫信康 | 11.18 | 21.91 | -0.03 | -0.27% | 26046 | 2914.77 | 0.60% | | 600479 | 千金药业 | 10.35 | 20.37 | -0.03 | -0.29% | 64295 | 6684.8 | 1.54% | | 688068 | 热景生物 | 187.00 | -66.85 | -0.55 | -0.29% | 17435.71 | 32632.7 | 1.88% | | 000766 | 通化金马 | 27.07 | 455.19 | -0.08 | -0.29% | 186557 | 50831.73 | 1.93% | | 688687 | 凯因科技 | 26.87 | 33.57 | -0.08 | -0.30% | 59953.99 | 16187.45 | 3.51% | | 600351 | 亚宝药业 | 6.71 | 20.84 | -0.02 | -0.30% | 180804 | 12181.11 | 2.61% | | 002393 | 力生制药 | 22.10 | 14.75 | -0.07 | -0.32% | 36639 | 8104.7 | 1.46% | | 600671 | 天目药业 | 17.48 | 64.21 | -0.06 | -0.34% | 23510 | 4110.47 | 1.93% | | 002275 | 桂林三金 | 14.50 | 16.29 | -0.05 | -0.34% | 35852 | 5218.17 | 0.64% | | 688526 | 科前生物 | 16.14 | 16.37 | -0.06 | -0.37% | 34067.18 | 5512.757 | 0.73% | | 002566 | 益盛药业 | 7.95 | 65.21 | -0.03 | -0.38% | 75144 | 5990.6 | 3.24% | | 002817 | 黄山胶囊 | 7.83 | 40.54 | -0.03 | -0.38% | 74619 | 5856.07 | 2.57% | | 300636 | 同和药业 | 7.79 | 34.61 | -0.03 | -0.38% | 98320 | 7696.81 | 2.68% | | 605199 | ST葫芦娃 | 7.41 | -17.63 | -0.03 | -0.40% | 59259 | 4411.19 | 1.48% | | 002675 | 东诚药业 | 14.78 | 73.39 | -0.06 | -0.40% | 158448 | 23694.27 | 2.13% | | 920946 | 森萱医药 | 11.50 | 36.09 | -0.05 | -0.43% | 98187 | 11272.43 | 2.30% | | 002412 | 汉森制药 | 6.80 | 19.89 | -0.03 | -0.44% | 129152 | 8831.4 | 2.59% | | 600750 | 江中药业 | 22.66 | 17.46 | -0.10 | -0.44% | 58305 | 13264.88 | 0.93% | | 688575 | 亚辉龙 | 15.64 | 62.35 | -0.07 | -0.45% | 120824.7 | 19106.88 | 2.11% | | 600521 | 华海药业 | 17.61 | 56.33 | -0.08 | -0.45% | 453956 | 80718.76 | 3.03% | | 688566 | 吉贝尔 | 30.10 | 24.84 | -0.14 | -0.46% | 39476.86 | 11926.99 | 1.98% | | 688247 | 宣泰医药 | 10.64 | 48.93 | -0.05 | -0.47% | 87695.01 | 9373.967 | 1.93% | | 002038 | 双鹭药业 | 7.83 | 96.03 | -0.04 | -0.51% | 341487 | 26849.02 | 4.01% | | 000590 | 古汉医药 | 11.49 | -24.60 | -0.06 | -0.52% | 57760 | 6648.86 | 2.41% | | 000989 | 九芝堂 | 9.15 | 61.46 | -0.05 | -0.54% | 156354 | 14359.26 | 2.25% | | 603087 | 甘李药业 | 69.71 | 44.98 | -0.39 | -0.56% | 127178 | 89488.78 | 2.28% | | 600664 | 哈药股份 | 3.55 | 19.91 | -0.02 | -0.56% | 381688 | 13604.09 | 1.52% | | 002262 | 恩华药业 | 24.68 | 20.39 | -0.14 | -0.56% | 163444 | 40587.22 | 1.85% | | 600624 | ST复华 | 5.28 | -30.14 | -0.03 | -0.56% | 112547 | 5966.07 | 1.66% | | 600129 | 太极集团 | 18.84 | -29.47 | -0.11 | -0.58% | 116378 | 22101.93 | 2.11% | | 600530 | 交大昂立 | 6.75 | 204.98 | -0.04 | -0.59% | 124407 | 8420.67 | 1.61% | | 688399 | 硕世生物 | 80.77 | -260.91 | -0.48 | -0.59% | 28577.19 | 22988.47 | 3.41% | | 688302 | 海创药业-U | 51.99 | -35.61 | -0.31 | -0.59% | 26274.65 | 13727.9 | 2.65% | | 300122 | 智飞生物 | 20.07 | -36.68 | -0.12 | -0.59% | 426876 | 86379.08 | 3.02% | | 002793 | 罗欣药业 | 5.01 | -8.05 | -0.03 | -0.60% | 208519 | 10500.42 | 1.92% | | 300110 | 华仁药业 | 3.32 | -2.78 | -0.02 | -0.60% | 358057 | 11926.54 | 3.03% | | 002550 | 千红制药 | 8.28 | 24.66 | -0.05 | -0.60% | 300518 | 25061.48 | 3.19% | | 300966 | 共同药业 | 21.46 | -53.94 | -0.13 | -0.60% | 27308 | 5872.34 | 3.58% | | 300534 | 陇神戎发 | 9.88 | 107.68 | -0.06 | -0.60% | 121778 | 12092.38 | 4.03% | | 000153 | 丰原药业 | 6.50 | 26.54 | -0.04 | -0.61% | 96140 | 6273.46 | 2.10% | | 002252 | 上海莱士 | 6.47 | 23.52 | -0.04 | -0.61% | 484026 | 31515.4 | 0.73% | | 301130 | 西点药业 | 30.54 | 59.37 | -0.19 | -0.62% | 16615 | 5077.88 | 2.85% | | 600080 | 金花股份 | 7.95 | 37.89 | -0.05 | -0.63% | 80856 | 6440.12 | 2.17% | | 603707 | 健友股份 | 9.53 | 23.69 | -0.06 | -0.63% | 179895 | 17225.73 | 1.11% | | 688428 | 诺诚健华-U | 22.13 | -170.06 | -0.14 | -0.63% | 88050.85 | 19568.42 | 3.28% | | 600436 | 片仔癀 | 170.62 | 42.54 | -1.09 | -0.63% | 29082 | 50087.44 | 0.48% | | 002940 | 昂利康 | 36.69 | 68.47 | -0.24 | -0.65% | 125794 | 46524.02 | 6.79% | | 603351 | 威尔药业 | 26.80 | 24.59 | -0.18 | -0.67% | 7416 | 1996.93 | 0.55% | | 600332 | 白云山 | 25.13 | 13.68 | -0.17 | -0.67% | 200340 | 50588.65 | 1.43% | | 603976 | 正川股份 | 20.46 | 175.30 | -0.14 | -0.68% | 19736 | 4055.17 | 1.31% | | 002728 | 特一药业 | 11.69 | 75.24 | -0.08 | -0.68% | 428149 | 50097.86 | 11.36% | | 301509 | 金凯生科 | 37.69 | 44.18 | -0.26 | -0.69% | 72187 | 27375.49 | 12.72% | | 002880 | 卫光生物 | 26.06 | 25.85 | -0.18 | -0.69% | 19288 | 5052.33 | 0.85% | | 000999 | 华润三九 | 28.78 | 17.35 | -0.20 | -0.69% | 125058 | 36073.51 | 0.75% | | 301331 | 恩威医药 | 28.77 | 56.86 | -0.20 | -0.69% | 20952 | 6037.94 | 2.04% | | 600161 | 天坛生物 | 17.14 | 25.75 | -0.12 | -0.70% | 157711 | 27227.99 | 0.80% | | 301277 | 新天地 | 12.82 | 40.63 | -0.09 | -0.70% | 78111 | 10055.14 | 1.99% | | 002898 | *ST赛隆 | 14.05 | -35.40 | -0.10 | -0.71% | 14694 | 2076.49 | 1.45% | | 600488 | 津药药业 | 4.18 | 280.09 | -0.03 | -0.71% | 99387 | 4177.42 | 0.91% | | 600594 | 益佰制药 | 4.16 | -14.04 | -0.03 | -0.72% | 276480 | 11524.92 | 3.49% | | 002424 | ST百灵 | 4.09 | 2574.47 | -0.03 | -0.73% | 321769 | 13255.99 | 2.65% | | 002562 | 兄弟科技 | 6.71 | 69.89 | -0.05 | -0.74% | 503571 | 33953.2 | 7.18% | | 920729 | 永顺生物 | 9.09 | 59.93 | -0.07 | -0.76% | 24636 | 2274.872 | 3.21% | | 603566 | 普莱柯 | 12.95 | 31.19 | -0.10 | -0.77% | 65437 | 8510.36 | 1.89% | | 300702 | 天宇股份 | 25.88 | 46.96 | -0.20 | -0.77% | 40830 | 10628.67 | 1.93% | | 688289 | 圣湘生物 | 20.53 | 43.81 | -0.16 | -0.77% | 123018.4 | 25556.58 | 2.12% | | 002644 | 佛慈制药 | 8.95 | 77.36 | -0.07 | -0.78% | 130337 | 11723.48 | 2.55% | | 300452 | 山河药辅 | 14.01 | 25.35 | -0.11 | -0.78% | 84699 | 11901.6 | 4.26% | | 688197 | 首药控股-U | 39.39 | -28.34 | -0.31 | -0.78% | 11143.19 | 4404.484 | 1.74% | | 002923 | 润都股份 | 12.67 | -81.62 | -0.10 | -0.78% | 58001 | 7372.52 | 2.25% | | 000513 | 丽珠集团 | 36.43 | 15.10 | -0.29 | -0.79% | 103947 | 38093.3 | 1.83% | | 600613 | 神奇制药 | 6.24 | 53.46 | -0.05 | -0.79% | 148677 | 9326.92 | 3.10% | | 300026 | 红日药业 | 3.71 | -168.55 | -0.03 | -0.80% | 733624 | 27454.19 | 2.68% | | 603538 | 美诺华 | 21.01 | 46.60 | -0.17 | -0.80% | 88538 | 18710.38 | 4.10% | | 002399 | 海普瑞 | 12.33 | 43.05 | -0.10 | -0.80% | 63533 | 7880.89 | 0.51% | | 688176 | 亚虹医药-U | 12.27 | -19.35 | -0.10 | -0.81% | 143642.4 | 17603.27 | 3.30% | | 600867 | 通化东宝 | 8.53 | 13.79 | -0.07 | -0.81% | 291473 | 25082.82 | 1.47% | | 688235 | 百济神州-U | 308.27 | -3104.28 | -2.53 | -0.81% | 33784.57 | 105110.9 | 2.94% | | 600513 | 联环药业 | 20.68 | -135.39 | -0.17 | -0.82% | 172876 | 36224.94 | 6.06% | | 600380 | 健康元 | 12.11 | 16.22 | -0.10 | -0.82% | 298116 | 36322.11 | 1.63% | | 688076 | ST诺泰 | 38.73 | 24.55 | -0.32 | -0.82% | 69421.28 | 27129.1 | 2.20% | | 300381 | 溢多利 | 7.09 | 535.84 | -0.06 | -0.84% | 143675 | 10306.61 | 2.94% | | 300723 | 一品红 | 42.29 | -44.47 | -0.36 | -0.84% | 368376 | 160948.6 | 8.82% | | 688656 | 浩欧博 | 155.97 | 271.78 | -1.33 | -0.85% | 11201.51 | 17711.43 | 1.76% | | 002019 | 亿帆医药 | 12.76 | 38.40 | -0.11 | -0.85% | 192722 | 24739.24 | 2.26% | | 000538 | 云南白药 | 56.64 | 19.44 | -0.49 | -0.86% | 106039 | 60340.99 | 0.60% | | 600771 | 广誉远 | 18.42 | 109.46 | -0.16 | -0.86% | 89085 | 16500.78 | 1.82% | | 603896 | 寿仙谷 | 20.61 | 29.97 | -0.18 | -0.87% | 42843 | 8809.6 | 2.16% | | 002102 | 能特科技 | 3.42 | -33.14 | -0.03 | -0.87% | 462665 | 15940.64 | 2.13% | | 688177 | 百奥泰 | 25.53 | -28.66 | -0.23 | -0.89% | 36182.11 | 9315.727 | 0.87% | | 688520 | 神州细胞 | 48.55 | -74.90 | -0.45 | -0.92% | 56186.98 | 27659.29 | 1.26% | | 000597 | 东北制药 | 5.37 | 20.46 | -0.05 | -0.92% | 175625 | 9499.19 | 1.25% | | 300294 | 博雅生物 | 23.47 | 36.16 | -0.22 | -0.93% | 73643 | 17403.18 | 1.46% | | 600420 | 国药现代 | 10.57 | 15.24 | -0.10 | -0.94% | 148104 | 15736.78 | 1.24% | | 688166 | 博瑞医药 | 53.21 | 362.66 | -0.51 | -0.95% | 135838.1 | 73321.65 | 3.21% | | 600276 | 恒瑞医药 | 63.90 | 56.79 | -0.62 | -0.96% | 559929 | 360750.3 | 0.88% | | 000403 | 派林生物 | 14.31 | 24.30 | -0.14 | -0.97% | 148846 | 21429.02 | 1.58% | | 600216 | 浙江医药 | 14.05 | 10.86 | -0.14 | -0.99% | 187691 | 26524.81 | 1.97% | | 600518 | 康美药业 | 1.96 | 1628.84 | -0.02 | -1.01% | 3256222 | 64194.21 | 2.36% | | 002349 | 精华制药 | 7.70 | 28.42 | -0.08 | -1.03% | 228376 | 17682.9 | 2.80% | | 601089 | 福元医药 | 28.76 | 29.81 | -0.30 | -1.03% | 73842 | 21323.57 | 1.54% | | 603168 | 莎普爱思 | 7.58 | -43.59 | -0.08 | -1.04% | 90132 | 6872.26 | 2.42% | | 002287 | 奇正藏药 | 24.54 | 22.92 | -0.26 | -1.05% | 45560 | 11273.9 | 0.80% | | 002141 | 贤丰控股 | 3.73 | -53.27 | -0.04 | -1.06% | 243528 | 9117.85 | 2.39% | | 600252 | 中恒集团 | 2.67 | -23.38 | -0.03 | -1.11% | 841890 | 22636.59 | 2.64% | | 002737 | 葵花药业 | 14.97 | -68.13 | -0.17 | -1.12% | 42531 | 6404.4 | 0.73% | | 920656 | 海昇药业 | 18.09 | 27.22 | -0.21 | -1.15% | 20563 | 3743.283 | 6.35% | | 002755 | 奥赛康 | 18.71 | 67.68 | -0.22 | -1.16% | 164785 | 31122.08 | 1.78% | | 600285 | 羚锐制药 | 20.91 | 14.83 | -0.25 | -1.18% | 121542 | 25544.22 | 2.15% | | 605507 | 国邦医药 | 24.75 | 15.84 | -0.30 | -1.20% | 41006 | 10190.49 | 1.36% | | 600812 | 华北制药 | 5.66 | 53.06 | -0.07 | -1.22% | 243464 | 13892.84 | 1.42% | | 688193 | 仁度生物 | 51.50 | -377.28 | -0.64 | -1.23% | 8124.92 | 4210.544 | 2.03% | | 600079 | ST人福 | 18.40 | 21.02 | -0.23 | -1.23% | 312474 | 58081.54 | 2.02% | | 000739 | 普洛药业 | 17.57 | 23.62 | -0.22 | -1.24% | 302909 | 52727.22 | 2.62% | | 000661 | 长春高新 | 102.21 | 43.48 | -1.29 | -1.25% | 127957 | 131947 | 3.20% | | 000790 | 华神科技 | 3.95 | -22.35 | -0.05 | -1.25% | 226031 | 8982.74 | 3.63% | | 000952 | 广济药业 | 8.27 | -12.25 | -0.11 | -1.31% | 236466 | 19654.42 | 6.87% | | 300204 | 舒泰神 | 30.71 | -88.30 | -0.41 | -1.32% | 445462 | 138285.3 | 9.82% | | 000423 | 东阿阿胶 | 48.85 | 18.74 | -0.66 | -1.33% | 96798 | 47671.77 | 1.51% | | 301246 | 宏源药业 | 22.11 | 621.84 | -0.31 | -1.38% | 164936 | 36503.54 | 10.50% | | 600211 | 西藏药业 | 44.57 | 14.64 | -0.63 | -1.39% | 63421 | 28593.58 | 1.97% | | 300158 | 振东制药 | 6.34 | -4.67 | -0.09 | -1.40% | 483139 | 30947.99 | 4.87% | | 603880 | 南卫股份 | 6.27 | -8.96 | -0.09 | -1.42% | 52000 | 3275.75 | 1.80% | | 600329 | 达仁堂 | 45.92 | 9.88 | -0.66 | -1.42% | 55952 | 25889.02 | 0.99% | | 002900 | 哈三联 | 13.35 | -22.14 | -0.20 | -1.48% | 88702 | 11889.25 | 5.07% | | 300584 | 海辰药业 | 55.33 | 148.27 | -0.83 | -1.48% | 92111 | 51310.42 | 11.22% | | 002821 | 凯莱英 | 104.29 | 36.20 | -1.58 | -1.49% | 93973 | 99507.48 | 2.96% | | 300006 | 莱美药业 | 5.25 | -51.66 | -0.08 | -1.50% | 564425 | 29639.24 | 5.35% | | 920982 | 锦波生物 | 237.68 | 35.03 | -3.65 | -1.51% | 12874 | 30713.38 | 2.34% | | 600085 | 同仁堂 | 31.91 | 32.33 | -0.50 | -1.54% | 144349 | 46568.85 | 1.05% | | 000566 | 海南海药 | 7.00 | -6.17 | -0.11 | -1.55% | 1159894 | 81725.56 | 8.94% | | 603229 | 奥翔药业 | 10.17 | 45.68 | -0.16 | -1.55% | 180216 | 18507.31 | 2.17% | | 920547 | 无锡晶海 | 25.35 | 37.34 | -0.40 | -1.55% | 16793 | 4257.346 | 4.45% | | 300832 | 新产业 | 58.79 | 28.00 | -0.93 | -1.56% | 65338 | 38438.7 | 0.96% | | 920566 | 梓橦宫 | 12.00 | 20.65 | -0.19 | -1.56% | 57823 | 6964.767 | 5.15% | | 002868 | *ST绿康 | 35.12 | -14.73 | -0.56 | -1.57% | 16998 | 5988.2 | 1.10% | | 002422 | 科伦药业 | 33.39 | 32.04 | -0.54 | -1.59% | 163737 | 54984.4 | 1.25% | | 600195 | 中牧股份 | 7.92 | 37.71 | -0.13 | -1.61% | 186251 | 14872.06 | 1.82% | | 603718 | 海利生物 | 6.55 | 24.92 | -0.11 | -1.65% | 216110 | 14326.86 | 3.33% | | 920433 | 大唐药业 | 6.40 | -40.03 | -0.11 | -1.69% | 67822 | 4342.449 | 4.01% | | 300147 | ST香雪 | 9.30 | -6.13 | -0.16 | -1.69% | 170032 | 15929.22 | 2.59% | | 002907 | 华森制药 | 15.64 | 87.54 | -0.27 | -1.70% | 87666 | 13781.66 | 2.92% | | 300406 | 九强生物 | 14.97 | 20.33 | -0.26 | -1.71% | 268751 | 40519.62 | 6.33% | | 000931 | 中关村 | 5.18 | 75.82 | -0.09 | -1.71% | 510581 | 26789.13 | 6.80% | | 300009 | 安科生物 | 10.69 | 26.72 | -0.19 | -1.75% | 728538 | 78787.24 | 5.92% | | 600222 | 太龙药业 | 6.74 | 82.38 | -0.12 | -1.75% | 376088 | 25584.28 | 6.55% | | 688443 | 智翔金泰-U | 30.88 | -19.40 | -0.55 | -1.75% | 59510.37 | 18610.84 | 5.10% | | 688578 | 艾力斯 | 102.95 | 23.37 | -1.84 | -1.76% | 49411.85 | 51253.19 | 1.10% | | 920009 | 丹娜生物 | 83.20 | 49.26 | -1.50 | -1.77% | 13722 | 11607.83 | 19.06% | | 688278 | 特宝生物 | 75.22 | 32.68 | -1.36 | -1.78% | 27230.47 | 20620.37 | 0.67% | | 300239 | 东宝生物 | 6.51 | 56.70 | -0.12 | -1.81% | 272938 | 17829.35 | 4.63% | | 300642 | 透景生命 | 21.54 | 219.97 | -0.40 | -1.82% | 188765 | 41396.77 | 13.71% | | 603590 | 康辰药业 | 43.07 | 119.90 | -0.80 | -1.82% | 56833 | 24702.57 | 3.59% | | 002166 | 莱茵生物 | 9.05 | 50.93 | -0.17 | -1.84% | 262341 | 23735.88 | 3.55% | | 300434 | 金石亚药 | 11.03 | 33.98 | -0.21 | -1.87% | 235117 | 26096.57 | 6.87% | | 002198 | 嘉应制药 | 7.24 | 92.95 | -0.14 | -1.90% | 234818 | 17105.43 | 4.63% | | 301301 | 川宁生物 | 11.81 | 28.14 | -0.23 | -1.91% | 724244 | 85912.45 | 11.72% | | 603139 | 康惠股份 | 20.90 | -11.35 | -0.41 | -1.92% | 21717 | 4582.66 | 2.17% | | 300497 | 富祥药业 | 16.11 | -31.81 | -0.32 | -1.95% | 566242 | 91585.06 | 12.84% | | 600227 | 赤天化 | 2.48 | -20.48 | -0.05 | -1.98% | 485461 | 12137.73 | 3.80% | | 300254 | 仟源医药 | 11.73 | 147.52 | -0.24 | -2.01% | 395788 | 47155.59 | 17.52% | | 688180 | 君实生物-U | 38.56 | -41.68 | -0.79 | -2.01% | 160838.6 | 62712.73 | 2.10% | | 603669 | 灵康药业 | 4.88 | -29.73 | -0.10 | -2.01% | 160982 | 7917.46 | 2.23% | | 688253 | 英诺特 | 35.23 | 36.17 | -0.75 | -2.08% | 57928.16 | 20701.49 | 8.35% | | 688767 | 博拓生物 | 43.99 | 64.05 | -0.94 | -2.09% | 51611.78 | 23032.94 | 3.46% | | 300016 | 北陆药业 | 9.79 | 164.82 | -0.21 | -2.10% | 651054 | 64434.89 | 11.58% | | 600789 | 鲁抗医药 | 9.32 | 51.61 | -0.20 | -2.10% | 430927 | 40621.9 | 4.80% | | 300086 | 康芝药业 | 11.18 | -26.77 | -0.24 | -2.10% | 770803.1 | 86181.88 | 17.49% | | 920735 | 德源药业 | 36.03 | 19.16 | -0.78 | -2.12% | 43273 | 15634.61 | 4.17% | | 002773 | 康弘药业 | 34.00 | 25.05 | -0.75 | -2.16% | 149584 | 51119.3 | 2.18% | | 002653 | 海思科 | 53.57 | 194.20 | -1.20 | -2.19% | 45913 | 24634.48 | 0.95% | | 688136 | 科兴制药 | 35.20 | 56.42 | -0.80 | -2.22% | 46018.02 | 16435.26 | 2.29% | | 000756 | 新华制药 | 16.49 | 30.06 | -0.38 | -2.25% | 316025 | 52294.84 | 6.33% | | 688382 | 益方生物-U | 32.04 | -159.36 | -0.74 | -2.26% | 151806.5 | 49637.47 | 3.63% | | 920017 | 星昊医药 | 20.21 | 27.92 | -0.47 | -2.27% | 69474 | 13982.22 | 5.62% | | 688319 | 欧林生物 | 29.24 | 184.75 | -0.69 | -2.31% | 71348.47 | 21117.94 | 1.76% | | 002082 | 万邦德 | 16.88 | 726.99 | -0.40 | -2.31% | 245690 | 41449.56 | 4.44% | | 688799 | 华纳药厂 | 48.10 | 29.65 | -1.17 | -2.37% | 51219.24 | 25070.72 | 3.90% | | 002099 | 海翔药业 | 6.95 | -33.59 | -0.17 | -2.39% | 461927 | 32302.66 | 2.86% | | 688117 | 圣诺生物 | 44.97 | 58.94 | -1.13 | -2.45% | 86318.5 | 38824 | 5.48% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.60 | -2.51% | 51793 | 12069.07 | 2.88% | | 600201 | 生物股份 | 16.91 | 186.58 | -0.44 | -2.54% | 486088 | 82502.71 | 4.37% | | 688759 | 必贝特-U | 48.60 | -223.10 | -1.29 | -2.59% | 75259.02 | 36231.12 | 16.20% | | 002581 | ST未名 | 7.78 | -23.25 | -0.21 | -2.63% | 93612 | 7334.51 | 2.34% | | 688506 | 百利天恒 | 334.77 | -162.16 | -9.12 | -2.65% | 16892.37 | 56333.8 | 0.42% | | 688062 | 迈威生物-U | 42.75 | -18.03 | -1.20 | -2.73% | 135447.5 | 58901.04 | 6.63% | | 300485 | 赛升药业 | 11.82 | 70.11 | -0.34 | -2.80% | 241081 | 28795.6 | 8.80% | | 300267 | 尔康制药 | 4.32 | -28.90 | -0.13 | -2.92% | 3380904 | 149203.5 | 23.77% | | 301211 | 亨迪药业 | 13.19 | 145.64 | -0.40 | -2.94% | 149188 | 19770.7 | 3.57% | | 688658 | 悦康药业 | 29.13 | -56.02 | -0.90 | -3.00% | 123673.6 | 35903.74 | 2.75% | | 688513 | 苑东生物 | 59.84 | 43.77 | -1.85 | -3.00% | 18900.98 | 11484.17 | 1.07% | | 920230 | 欧康医药 | 14.05 | 201.52 | -0.45 | -3.10% | 57014 | 7972.471 | 12.07% | | 301111 | 粤万年青 | 24.18 | -214.13 | -0.79 | -3.16% | 250686 | 60106.76 | 15.67% | | 920344 | 三元基因 | 27.47 | -844.82 | -0.98 | -3.44% | 41848 | 11560.48 | 3.69% | | 688192 | 迪哲医药-U | 65.57 | -34.86 | -2.40 | -3.53% | 44548.22 | 29618.26 | 0.98% | | 688221 | 前沿生物-U | 26.55 | -59.29 | -1.00 | -3.63% | 307086.6 | 82452.02 | 8.20% | | 688336 | 三生国健 | 58.97 | 41.79 | -2.41 | -3.93% | 78084.8 | 47063.81 | 1.27% | | 002294 | 信立泰 | 52.58 | 87.15 | -2.17 | -3.96% | 111680 | 59762.78 | 1.00% | | 301201 | 诚达药业 | 44.06 | -131.79 | -1.82 | -3.97% | 138488 | 61788.37 | 12.76% | | 920478 | 峆一药业 | 20.35 | 27.52 | -0.85 | -4.01% | 49540 | 10102.83 | 10.52% | | 000908 | *ST景峰 | 7.83 | 44.00 | -0.35 | -4.28% | 252757 | 20183.41 | 2.87% | | 920575 | 康乐卫士 | 11.04 | -9.97 | -0.95 | -7.92% | 276152 | 30413.97 | 14.70% | | 920367 | 新赣江 | 27.82 | 188.72 | -2.73 | -8.94% | 113863 | 31699.72 | 27.25% | | 300111 | 向日葵 | 6.27 | 1271.34 | -0.62 | -9.00% | 1686075 | 109822.2 | 15.06% | | 688331 | 荣昌生物 | 103.35 | -61.48 | -11.11 | -9.71% | 183276.8 | 195354.5 | 11.29% |
|