|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兄弟科技(002562)医药制造业上涨家数:299下跌家数:19平均涨幅:+2.18%平均换手:2.42%总成交额:683.88亿元 更新时间：2025-10-15 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 8.11 | 1453.24 | +1.35 | +19.97% | 3089795 | 236954 | 27.59% | | 300436 | 广生堂 | 119.89 | -102.13 | +17.68 | +17.30% | 289564 | 335955.8 | 21.18% | | 300204 | 舒泰神 | 36.20 | -104.15 | +3.97 | +12.32% | 574749 | 203614.4 | 12.67% | | 300642 | 透景生命 | 25.79 | 136.73 | +2.37 | +10.12% | 281181 | 72099.7 | 20.42% | | 603222 | 济民健康 | 10.97 | -41.79 | +1.00 | +10.03% | 352208 | 37290.19 | 6.71% | | 002940 | 昂利康 | 41.20 | 106.33 | +3.75 | +10.01% | 128051 | 51268.05 | 6.91% | | 600513 | 联环药业 | 20.90 | -318.08 | +1.90 | +10.00% | 308070 | 62146.06 | 10.79% | | 002370 | 亚太药业 | 6.86 | 38.19 | +0.62 | +9.94% | 92244 | 6327.94 | 1.24% | | 301075 | 多瑞医药 | 45.93 | -36.06 | +3.87 | +9.20% | 56619 | 24777.35 | 7.08% | | 300485 | 赛升药业 | 12.26 | 70.23 | +1.01 | +8.98% | 345401 | 41735.67 | 12.61% | | 688221 | 前沿生物-U | 14.79 | -40.06 | +1.17 | +8.59% | 271842 | 39518.61 | 7.26% | | 300199 | 翰宇药业 | 21.72 | -1076.14 | +1.51 | +7.47% | 735831.1 | 157257.1 | 9.87% | | 600521 | 华海药业 | 20.65 | 39.64 | +1.42 | +7.38% | 772583.1 | 158647.7 | 5.16% | | 300363 | 博腾股份 | 24.84 | -149.46 | +1.63 | +7.02% | 303330 | 73816.07 | 6.06% | | 688068 | 热景生物 | 170.44 | -68.25 | +10.76 | +6.74% | 33945.57 | 57738.76 | 3.66% | | 300841 | 康华生物 | 77.92 | 49.01 | +4.62 | +6.30% | 47108 | 36644.83 | 3.96% | | 603456 | 九洲药业 | 20.74 | 28.08 | +1.19 | +6.09% | 466494 | 94096.13 | 5.24% | | 688062 | 迈威生物-U | 47.09 | -16.36 | +2.67 | +6.01% | 112244 | 51977.52 | 5.50% | | 300158 | 振东制药 | 6.95 | -5.17 | +0.39 | +5.95% | 855030 | 59578.37 | 8.51% | | 601089 | 福元医药 | 23.25 | 23.95 | +1.29 | +5.87% | 99415 | 22858 | 2.07% | | 002102 | 能特科技 | 3.94 | -31.91 | +0.21 | +5.63% | 605371 | 23438.34 | 2.79% | | 002653 | 海思科 | 52.02 | 162.03 | +2.72 | +5.52% | 54541 | 28062.92 | 1.13% | | 300573 | 兴齐眼药 | 69.29 | 33.76 | +3.62 | +5.51% | 143721 | 98377.99 | 7.63% | | 300584 | 海辰药业 | 60.07 | 161.48 | +3.13 | +5.50% | 100403 | 60128.83 | 12.23% | | 603590 | 康辰药业 | 48.94 | 144.26 | +2.54 | +5.47% | 38030 | 18384.69 | 2.40% | | 920017 | 星昊医药 | 19.66 | 38.67 | +1.02 | +5.47% | 44113 | 8574.86 | 3.58% | | 688189 | 南新制药 | 8.22 | -5.54 | +0.42 | +5.38% | 155700.7 | 12517.93 | 5.67% | | 300683 | 海特生物 | 34.32 | -52.38 | +1.74 | +5.34% | 120785 | 41221.05 | 9.90% | | 688336 | 三生国健 | 52.82 | 42.56 | +2.67 | +5.32% | 54891.25 | 28800.5 | 0.89% | | 603811 | 诚意药业 | 13.01 | 17.99 | +0.65 | +5.26% | 103211 | 13201.51 | 3.15% | | 301246 | 宏源药业 | 17.44 | 708.59 | +0.87 | +5.25% | 369787 | 64031.14 | 23.11% | | 002562 | 兄弟科技 | 8.06 | 93.97 | +0.40 | +5.22% | 1216806 | 97121.08 | 17.36% | | 600671 | 天目药业 | 19.59 | 54.23 | +0.96 | +5.15% | 67861 | 13070.52 | 5.58% | | 920982 | 锦波生物 | 290.69 | 41.05 | +14.09 | +5.09% | 21312 | 61343.23 | 3.48% | | 300723 | 一品红 | 55.67 | -38.10 | +2.69 | +5.08% | 115329 | 63681.62 | 2.76% | | 300016 | 北陆药业 | 8.79 | 205.49 | +0.42 | +5.02% | 235856 | 20485.83 | 4.20% | | 688520 | 神州细胞 | 55.01 | -515.47 | +2.55 | +4.86% | 41646.76 | 22678.53 | 0.94% | | 688331 | 荣昌生物 | 95.66 | -47.40 | +4.36 | +4.78% | 70166.99 | 66924.84 | 4.33% | | 688513 | 苑东生物 | 53.85 | 41.64 | +2.45 | +4.77% | 25552.16 | 13729.28 | 1.45% | | 688553 | 汇宇制药-W | 20.90 | 49.33 | +0.89 | +4.45% | 56650.33 | 11779.52 | 1.65% | | 600867 | 通化东宝 | 8.95 | 43.74 | +0.38 | +4.43% | 466531 | 40976.8 | 2.35% | | 688319 | 欧林生物 | 25.00 | 164.03 | +1.05 | +4.38% | 63476.72 | 15680.86 | 1.57% | | 002923 | 润都股份 | 13.60 | -133.52 | +0.57 | +4.37% | 81815 | 10985.21 | 3.17% | | 300497 | 富祥药业 | 10.17 | -21.35 | +0.42 | +4.31% | 126559 | 12611.2 | 2.87% | | 603367 | 辰欣药业 | 20.81 | 20.14 | +0.84 | +4.21% | 342152 | 71653.15 | 7.56% | | 688166 | 博瑞医药 | 55.28 | 233.95 | +2.20 | +4.14% | 87683.35 | 47778.11 | 2.07% | | 688799 | 华纳药厂 | 60.86 | 65.17 | +2.39 | +4.09% | 58867.14 | 35590.16 | 4.48% | | 688578 | 艾力斯 | 106.25 | 26.20 | +4.17 | +4.09% | 44853.66 | 47125.84 | 1.00% | | 920575 | 康乐卫士 | 12.87 | -11.34 | +0.50 | +4.04% | 49203 | 6324.014 | 2.62% | | 002365 | 永安药业 | 19.45 | 263.20 | +0.75 | +4.01% | 409857 | 78687.6 | 16.69% | | 600201 | 生物股份 | 11.02 | 263.53 | +0.42 | +3.96% | 525397 | 57173.73 | 4.73% | | 002317 | 众生药业 | 17.20 | -73.58 | +0.64 | +3.86% | 412248 | 70029.43 | 5.41% | | 688302 | 海创药业-U | 50.74 | -31.22 | +1.88 | +3.85% | 11674.18 | 5852.397 | 1.18% | | 002821 | 凯莱英 | 105.92 | 35.79 | +3.92 | +3.84% | 44377 | 46090.02 | 1.40% | | 603538 | 美诺华 | 22.50 | 51.22 | +0.83 | +3.83% | 119695 | 26712.5 | 5.54% | | 688247 | 宣泰医药 | 10.75 | 40.91 | +0.39 | +3.76% | 36388.67 | 3859.458 | 0.80% | | 002900 | 哈三联 | 13.76 | -72.57 | +0.49 | +3.69% | 107843 | 14688.43 | 6.16% | | 300181 | 佐力药业 | 18.96 | 22.72 | +0.66 | +3.61% | 263564 | 49685.8 | 4.37% | | 688136 | 科兴制药 | 39.08 | 78.69 | +1.33 | +3.52% | 45097.57 | 17517.81 | 2.24% | | 301201 | 诚达药业 | 31.46 | -120.32 | +1.06 | +3.49% | 22973 | 7166.93 | 2.12% | | 300006 | 莱美药业 | 4.47 | -39.17 | +0.15 | +3.47% | 289611 | 12760.46 | 2.74% | | 688373 | 盟科药业-U | 8.15 | -14.13 | +0.27 | +3.43% | 157570.8 | 12643.33 | 3.00% | | 688266 | 泽璟制药-U | 96.73 | -177.69 | +3.13 | +3.34% | 30016.49 | 28545.37 | 1.13% | | 603520 | 司太立 | 11.14 | -113.95 | +0.36 | +3.34% | 93288 | 10353.91 | 2.13% | | 688193 | 仁度生物 | 48.07 | -190.61 | +1.55 | +3.33% | 5307.03 | 2554.471 | 1.32% | | 300267 | 尔康制药 | 3.47 | -20.93 | +0.11 | +3.27% | 461698 | 15871.22 | 3.25% | | 688658 | 悦康药业 | 21.93 | -105.36 | +0.69 | +3.25% | 43770.34 | 9511.484 | 0.97% | | 002873 | 新天药业 | 10.87 | 95.62 | +0.34 | +3.23% | 93534 | 10098.4 | 3.92% | | 300702 | 天宇股份 | 24.55 | 56.12 | +0.76 | +3.19% | 50884 | 12218.36 | 2.41% | | 002550 | 千红制药 | 9.06 | 26.88 | +0.28 | +3.19% | 263865 | 23696.37 | 2.80% | | 300289 | 利德曼 | 7.64 | -51.98 | +0.23 | +3.10% | 153799 | 11706.54 | 2.83% | | 603229 | 奥翔药业 | 10.11 | 42.76 | +0.30 | +3.06% | 82006 | 8240.32 | 0.99% | | 300009 | 安科生物 | 10.49 | 26.69 | +0.31 | +3.05% | 340483 | 35439.95 | 2.79% | | 600200 | *ST苏吴 | 1.02 | 450.08 | +0.03 | +3.03% | 293532 | 2989.39 | 4.13% | | 600276 | 恒瑞医药 | 66.21 | 59.75 | +1.94 | +3.02% | 476242 | 310389.4 | 0.75% | | 300255 | 常山药业 | 49.97 | -198.24 | +1.44 | +2.97% | 278343 | 137902.4 | 3.03% | | 301509 | 金凯生科 | 36.76 | 56.56 | +1.05 | +2.94% | 22222 | 8097.311 | 3.92% | | 002793 | 罗欣药业 | 5.02 | -6.36 | +0.14 | +2.87% | 232971 | 11657.09 | 2.15% | | 688098 | 申联生物 | 10.47 | -186.11 | +0.29 | +2.85% | 54552.73 | 5669.498 | 1.33% | | 688197 | 首药控股-U | 40.21 | -28.01 | +1.11 | +2.84% | 7184.32 | 2865.101 | 1.12% | | 688321 | 微芯生物 | 30.43 | -282.22 | +0.83 | +2.80% | 99061.12 | 30011.68 | 2.43% | | 301089 | 拓新药业 | 31.51 | -109.59 | +0.85 | +2.77% | 35234 | 11080.61 | 3.87% | | 688399 | 硕世生物 | 70.16 | -215.95 | +1.86 | +2.72% | 16858.41 | 11787.2 | 2.01% | | 688235 | 百济神州-U | 281.07 | -262.27 | +7.36 | +2.69% | 32581.2 | 90435.9 | 2.83% | | 002038 | 双鹭药业 | 7.36 | 434.74 | +0.19 | +2.65% | 178539 | 13040.28 | 2.10% | | 600080 | 金花股份 | 7.43 | 38.87 | +0.19 | +2.62% | 62308 | 4588.28 | 1.67% | | 002826 | 易明医药 | 18.90 | 82.20 | +0.48 | +2.61% | 48457 | 9112.84 | 2.78% | | 920566 | 梓橦宫 | 12.39 | 22.09 | +0.31 | +2.57% | 34422 | 4269.513 | 3.06% | | 000597 | 东北制药 | 5.61 | 20.95 | +0.14 | +2.56% | 212839 | 11886.08 | 1.51% | | 688177 | 百奥泰 | 27.04 | -28.10 | +0.67 | +2.54% | 22243.8 | 5962.029 | 0.54% | | 603676 | 卫信康 | 11.92 | 19.54 | +0.29 | +2.49% | 34784 | 4132.31 | 0.80% | | 300434 | 金石亚药 | 9.87 | 33.52 | +0.24 | +2.49% | 112907 | 11122.35 | 3.37% | | 002773 | 康弘药业 | 35.05 | 26.28 | +0.85 | +2.49% | 53809 | 18698.81 | 0.78% | | 300254 | 仟源医药 | 10.90 | 307.91 | +0.26 | +2.44% | 84408 | 9168.471 | 3.72% | | 300233 | 金城医药 | 17.70 | 62.01 | +0.42 | +2.43% | 90588 | 15716.02 | 2.45% | | 603998 | 方盛制药 | 12.28 | 18.75 | +0.29 | +2.42% | 200003 | 24587.31 | 4.56% | | 002422 | 科伦药业 | 34.82 | 26.05 | +0.81 | +2.38% | 113996 | 39492.23 | 0.87% | | 002755 | 奥赛康 | 19.37 | 73.48 | +0.45 | +2.38% | 89119 | 17061.28 | 0.96% | | 300705 | 九典制药 | 17.24 | 16.59 | +0.40 | +2.38% | 106241 | 18213.65 | 2.87% | | 301331 | 恩威医药 | 30.91 | 54.92 | +0.70 | +2.32% | 10304 | 3167.1 | 1.00% | | 300119 | 瑞普生物 | 22.56 | 26.58 | +0.51 | +2.31% | 130642 | 29436 | 3.90% | | 603087 | 甘李药业 | 70.78 | 45.98 | +1.58 | +2.28% | 95110 | 66836.82 | 1.70% | | 300966 | 共同药业 | 21.98 | -75.36 | +0.49 | +2.28% | 22250 | 4871.36 | 2.91% | | 300519 | 新光药业 | 15.79 | 44.49 | +0.35 | +2.27% | 24292 | 3814.77 | 2.13% | | 688443 | 智翔金泰-U | 29.45 | -14.90 | +0.65 | +2.26% | 33320.44 | 9752.181 | 2.86% | | 000623 | 吉林敖东 | 20.99 | 10.94 | +0.46 | +2.24% | 243861 | 50749.41 | 2.05% | | 688176 | 亚虹医药-U | 10.13 | -15.97 | +0.22 | +2.22% | 51553.41 | 5181.55 | 1.18% | | 301301 | 川宁生物 | 11.12 | 22.77 | +0.24 | +2.21% | 146965 | 16181.67 | 2.38% | | 920367 | 新赣江 | 22.33 | 118.26 | +0.48 | +2.20% | 11733 | 2615.975 | 2.81% | | 002019 | 亿帆医药 | 13.99 | 39.30 | +0.30 | +2.19% | 110750 | 15394.94 | 1.30% | | 688566 | 吉贝尔 | 33.33 | 26.95 | +0.71 | +2.18% | 14728.52 | 4862.506 | 0.74% | | 605507 | 国邦医药 | 23.70 | 15.91 | +0.50 | +2.16% | 54732 | 12910.36 | 1.81% | | 301130 | 西点药业 | 30.33 | 56.92 | +0.63 | +2.12% | 13710 | 4148.28 | 2.35% | | 002294 | 信立泰 | 54.45 | 97.50 | +1.13 | +2.12% | 79139 | 42658.6 | 0.71% | | 002399 | 海普瑞 | 11.80 | 42.76 | +0.24 | +2.08% | 41901 | 4925.95 | 0.34% | | 300601 | 康泰生物 | 16.80 | 254.09 | +0.34 | +2.07% | 135609 | 22678.1 | 1.51% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.12 | +2.07% | 143062 | 8464.9 | 1.63% | | 000661 | 长春高新 | 127.08 | 28.08 | +2.57 | +2.06% | 57568 | 72723.72 | 1.44% | | 920729 | 永顺生物 | 9.50 | 58.58 | +0.19 | +2.04% | 11837 | 1110.55 | 1.54% | | 920735 | 德源药业 | 38.55 | 23.24 | +0.77 | +2.04% | 20023 | 7702.982 | 1.93% | | 002107 | 沃华医药 | 6.56 | 54.09 | +0.13 | +2.02% | 104381 | 6792.33 | 1.83% | | 688180 | 君实生物-U | 38.43 | -37.62 | +0.76 | +2.02% | 92638.23 | 35439.11 | 1.21% | | 920344 | 三元基因 | 26.90 | 542.37 | +0.53 | +2.01% | 13882 | 3753.082 | 1.22% | | 600530 | 交大昂立 | 8.35 | 219.40 | +0.16 | +1.95% | 86051 | 7080.86 | 1.11% | | 000989 | 九芝堂 | 9.92 | 54.63 | +0.19 | +1.95% | 150309 | 14837.21 | 2.17% | | 600267 | 海正药业 | 10.47 | 26.99 | +0.20 | +1.95% | 170523 | 17815.46 | 1.42% | | 300142 | 沃森生物 | 11.61 | 1257.97 | +0.22 | +1.93% | 260879 | 30191.13 | 1.68% | | 920047 | 诺思兰德 | 24.54 | -175.76 | +0.46 | +1.91% | 30701 | 7493.229 | 1.70% | | 002437 | 誉衡药业 | 3.22 | 29.86 | +0.06 | +1.90% | 487925 | 15612.84 | 2.33% | | 603669 | 灵康药业 | 5.37 | -30.72 | +0.10 | +1.90% | 79899 | 4275.84 | 1.11% | | 000739 | 普洛药业 | 16.28 | 19.46 | +0.30 | +1.88% | 85262 | 13825.77 | 0.74% | | 301211 | 亨迪药业 | 11.98 | 120.27 | +0.22 | +1.87% | 33371 | 3987.4 | 0.80% | | 600557 | 康缘药业 | 15.27 | 29.16 | +0.28 | +1.87% | 92628 | 14073.96 | 1.64% | | 603207 | 小方制药 | 33.58 | 26.01 | +0.60 | +1.82% | 15724 | 5251.27 | 2.89% | | 000534 | 万泽股份 | 16.24 | 38.66 | +0.29 | +1.82% | 76414 | 12197.66 | 1.53% | | 301111 | 粤万年青 | 16.37 | -144.18 | +0.29 | +1.80% | 28955 | 4742 | 1.81% | | 002262 | 恩华药业 | 25.98 | 21.72 | +0.46 | +1.80% | 90950 | 23501.57 | 1.03% | | 002566 | 益盛药业 | 7.97 | 70.31 | +0.14 | +1.79% | 29579 | 2346.78 | 1.28% | | 300636 | 同和药业 | 8.56 | 37.63 | +0.15 | +1.78% | 69401 | 5908.17 | 1.89% | | 688505 | 复旦张江 | 9.18 | -380.26 | +0.16 | +1.77% | 56196.43 | 5149.486 | 0.79% | | 002603 | 以岭药业 | 16.15 | -46.01 | +0.28 | +1.76% | 112318 | 18039.15 | 0.82% | | 300147 | ST香雪 | 10.98 | -7.59 | +0.19 | +1.76% | 140698 | 15332.72 | 2.14% | | 002332 | 仙琚制药 | 9.85 | 26.64 | +0.17 | +1.76% | 139097 | 13623.95 | 1.41% | | 301277 | 新天地 | 13.37 | 37.40 | +0.23 | +1.75% | 41306 | 5481.87 | 4.09% | | 920946 | 森萱医药 | 11.07 | 38.74 | +0.19 | +1.75% | 24345 | 2688.669 | 0.57% | | 688117 | 圣诺生物 | 41.03 | 55.10 | +0.69 | +1.71% | 50813.02 | 20678.39 | 3.23% | | 300685 | 艾德生物 | 22.69 | 29.61 | +0.38 | +1.70% | 45401 | 10244.47 | 1.17% | | 600594 | 益佰制药 | 4.22 | -14.49 | +0.07 | +1.69% | 114594 | 4813.67 | 1.45% | | 920656 | 海昇药业 | 18.25 | 31.67 | +0.30 | +1.67% | 11755 | 2132.974 | 3.63% | | 300439 | 美康生物 | 10.37 | 29.23 | +0.17 | +1.67% | 34229 | 3533.17 | 1.17% | | 600851 | 海欣股份 | 6.72 | 51.78 | +0.11 | +1.66% | 50488 | 3370.29 | 0.68% | | 002864 | 盘龙药业 | 29.94 | 26.35 | +0.49 | +1.66% | 21482 | 6405.24 | 2.90% | | 300039 | 上海凯宝 | 6.14 | 18.07 | +0.10 | +1.66% | 176118 | 10775.44 | 1.92% | | 688185 | 康希诺 | 74.97 | -111.09 | +1.21 | +1.64% | 14819.32 | 11053.17 | 1.29% | | 920478 | 峆一药业 | 22.47 | 29.01 | +0.36 | +1.63% | 13843 | 3108.898 | 2.93% | | 300942 | 易瑞生物 | 10.25 | 197.57 | +0.16 | +1.59% | 66351 | 6747.6 | 1.64% | | 002022 | 科华生物 | 6.46 | -4.60 | +0.10 | +1.57% | 61036 | 3936.84 | 1.19% | | 002198 | 嘉应制药 | 6.55 | 94.91 | +0.10 | +1.55% | 77347 | 5046.29 | 1.52% | | 301507 | 民生健康 | 13.95 | 51.29 | +0.21 | +1.53% | 37365 | 5203.03 | 3.42% | | 600196 | 复星医药 | 28.59 | 23.51 | +0.43 | +1.53% | 173728 | 49376.75 | 0.82% | | 300122 | 智飞生物 | 20.79 | -61.22 | +0.31 | +1.51% | 227784 | 47128.49 | 1.61% | | 603387 | 基蛋生物 | 8.08 | 22.07 | +0.12 | +1.51% | 61990 | 5004.12 | 1.22% | | 920266 | 生物谷 | 10.21 | -11.77 | +0.15 | +1.49% | 14314 | 1457.352 | 1.77% | | 600380 | 健康元 | 12.29 | 16.12 | +0.18 | +1.49% | 162721 | 19940.36 | 0.89% | | 000566 | 海南海药 | 5.54 | -4.85 | +0.08 | +1.47% | 213780 | 11806.46 | 1.83% | | 000952 | 广济药业 | 6.40 | -8.40 | +0.09 | +1.43% | 38639 | 2468.93 | 1.12% | | 300463 | 迈克生物 | 11.58 | -171.29 | +0.16 | +1.40% | 50700 | 5852.89 | 1.03% | | 688091 | 上海谊众 | 57.44 | 1133.99 | +0.79 | +1.39% | 27954.72 | 16000.94 | 1.35% | | 000153 | 丰原药业 | 6.57 | 22.30 | +0.09 | +1.39% | 71466 | 4685.84 | 1.58% | | 300194 | 福安药业 | 4.42 | 29.80 | +0.06 | +1.38% | 133360 | 5861 | 1.38% | | 300026 | 红日药业 | 3.76 | -234.67 | +0.05 | +1.35% | 390646 | 14645.75 | 1.43% | | 002907 | 华森制药 | 16.58 | 82.95 | +0.22 | +1.34% | 46961 | 7655.14 | 1.57% | | 688767 | 博拓生物 | 40.74 | 55.44 | +0.54 | +1.34% | 11454.89 | 4677.437 | 0.77% | | 688317 | 之江生物 | 22.70 | -26.71 | +0.30 | +1.34% | 11734.76 | 2670.319 | 0.61% | | 603168 | 莎普爱思 | 7.69 | -37.61 | +0.10 | +1.32% | 51746 | 3970.71 | 1.60% | | 300452 | 山河药辅 | 13.16 | 26.39 | +0.17 | +1.31% | 41099 | 5384.93 | 2.20% | | 300534 | 陇神戎发 | 10.08 | 96.06 | +0.13 | +1.31% | 124089 | 12444.18 | 4.11% | | 603718 | 海利生物 | 6.98 | 26.26 | +0.09 | +1.31% | 68492 | 4762.34 | 1.06% | | 600613 | 神奇制药 | 6.23 | 50.14 | +0.08 | +1.30% | 56788 | 3527.92 | 1.18% | | 688606 | 奥泰生物 | 68.07 | 17.37 | +0.87 | +1.29% | 5457.889 | 3682.648 | 0.69% | | 000650 | 仁和药业 | 6.27 | 20.17 | +0.08 | +1.29% | 250624 | 15594.55 | 1.88% | | 300357 | 我武生物 | 30.60 | 46.36 | +0.39 | +1.29% | 134788 | 41271.43 | 2.78% | | 000518 | *ST四环 | 2.40 | -22.66 | +0.03 | +1.27% | 94815 | 2269.87 | 0.92% | | 688670 | 金迪克 | 15.30 | -20.42 | +0.19 | +1.26% | 10256.86 | 1572.756 | 0.83% | | 300878 | 维康药业 | 21.77 | -13.96 | +0.27 | +1.26% | 21308 | 4654.42 | 1.48% | | 002412 | 汉森制药 | 6.50 | 17.37 | +0.08 | +1.25% | 63158 | 4093.75 | 1.27% | | 002675 | 东诚药业 | 14.66 | 75.23 | +0.18 | +1.24% | 54739 | 7992.729 | 0.74% | | 300871 | 回盛生物 | 21.30 | 28.94 | +0.26 | +1.24% | 40114 | 8515.19 | 1.98% | | 300401 | 花园生物 | 14.05 | 23.23 | +0.17 | +1.22% | 63978 | 8950.19 | 1.20% | | 301258 | 富士莱 | 34.21 | 52.41 | +0.41 | +1.21% | 11107 | 3784.67 | 1.25% | | 688363 | 华熙生物 | 54.67 | 493.56 | +0.65 | +1.20% | 21672.63 | 11817.71 | 0.45% | | 301281 | 科源制药 | 33.06 | 53.40 | +0.39 | +1.19% | 8870 | 2922.16 | 1.29% | | 300381 | 溢多利 | 6.85 | 1017.69 | +0.08 | +1.18% | 61838 | 4222.75 | 1.26% | | 603858 | 步长制药 | 18.05 | -120.85 | +0.21 | +1.18% | 48057 | 8664.83 | 0.46% | | 603567 | 珍宝岛 | 12.04 | -339.15 | +0.14 | +1.18% | 115655 | 13895.81 | 1.23% | | 300583 | 赛托生物 | 14.84 | -18.20 | +0.17 | +1.16% | 28995 | 4305.79 | 1.56% | | 301093 | 华兰股份 | 37.69 | 109.87 | +0.43 | +1.15% | 32845 | 12256.41 | 2.09% | | 000931 | 中关村 | 5.28 | 71.00 | +0.06 | +1.15% | 79656 | 4205.69 | 1.06% | | 300406 | 九强生物 | 13.34 | 17.10 | +0.15 | +1.14% | 30236 | 4016.21 | 0.71% | | 002424 | 贵州百灵 | 5.39 | -3757.45 | +0.06 | +1.13% | 188112 | 10111.51 | 1.55% | | 920230 | 欧康医药 | 14.64 | 125.95 | +0.16 | +1.10% | 8283 | 1215.417 | 1.77% | | 600252 | 中恒集团 | 2.77 | -23.80 | +0.03 | +1.09% | 294913 | 8124.91 | 0.93% | | 002001 | 新和成 | 24.04 | 10.17 | +0.26 | +1.09% | 168447 | 40320.27 | 0.55% | | 603566 | 普莱柯 | 14.24 | 36.49 | +0.15 | +1.06% | 35055 | 4978.97 | 1.01% | | 002099 | 海翔药业 | 5.71 | -26.09 | +0.06 | +1.06% | 87896 | 5016.55 | 0.54% | | 688276 | 百克生物 | 22.01 | 435.30 | +0.23 | +1.06% | 19082.29 | 4208.451 | 0.46% | | 600222 | 太龙药业 | 6.71 | 89.03 | +0.07 | +1.05% | 127395 | 8527.36 | 2.22% | | 002932 | 明德生物 | 19.21 | 204.39 | +0.20 | +1.05% | 17766 | 3404.76 | 1.14% | | 300391 | *ST长药 | 3.86 | -2.29 | +0.04 | +1.05% | 50136 | 1935.48 | 1.43% | | 603658 | 安图生物 | 38.75 | 19.32 | +0.40 | +1.04% | 23552 | 9092.83 | 0.41% | | 002644 | 佛慈制药 | 8.85 | 83.57 | +0.09 | +1.03% | 32766 | 2888.46 | 0.64% | | 600420 | 国药现代 | 10.82 | 13.99 | +0.11 | +1.03% | 105575 | 11387.06 | 0.88% | | 688656 | 浩欧博 | 151.60 | 331.94 | +1.54 | +1.03% | 6691.69 | 10214.83 | 1.05% | | 603896 | 寿仙谷 | 20.85 | 29.32 | +0.21 | +1.02% | 17999 | 3758.65 | 0.91% | | 920547 | 无锡晶海 | 26.26 | 38.88 | +0.26 | +1.00% | 5454 | 1430.857 | 1.45% | | 300086 | 康芝药业 | 7.19 | -19.31 | +0.07 | +0.98% | 313281 | 22453.26 | 7.11% | | 000813 | 德展健康 | 4.11 | -117.28 | +0.04 | +0.98% | 324505 | 13267.59 | 1.55% | | 600488 | 津药药业 | 4.15 | 111.24 | +0.04 | +0.97% | 58786 | 2434.35 | 0.54% | | 002349 | 精华制药 | 7.33 | 29.26 | +0.07 | +0.96% | 105677 | 7712.791 | 1.30% | | 600479 | 千金药业 | 10.55 | 18.34 | +0.10 | +0.96% | 52861 | 5559.52 | 1.26% | | 600079 | 人福医药 | 21.17 | 25.16 | +0.20 | +0.95% | 138808 | 29276.44 | 0.90% | | 300110 | 华仁药业 | 3.25 | -2.74 | +0.03 | +0.93% | 190831 | 6215.57 | 1.62% | | 000999 | 华润三九 | 29.31 | 17.52 | +0.27 | +0.93% | 107638 | 31432.55 | 0.65% | | 920433 | 大唐药业 | 6.68 | -103.57 | +0.06 | +0.91% | 18454 | 1239.151 | 1.09% | | 300239 | 东宝生物 | 5.57 | 46.17 | +0.05 | +0.91% | 59498 | 3310.39 | 1.01% | | 600216 | 浙江医药 | 14.54 | 9.21 | +0.13 | +0.90% | 97615 | 14165.62 | 1.02% | | 688687 | 凯因科技 | 29.17 | 33.84 | +0.26 | +0.90% | 60062.48 | 17462.03 | 3.51% | | 000915 | 华特达因 | 32.60 | 14.66 | +0.29 | +0.90% | 31159 | 10105.55 | 1.33% | | 300639 | 凯普生物 | 5.63 | -5.45 | +0.05 | +0.90% | 56150 | 3160.14 | 0.88% | | 688575 | 亚辉龙 | 14.65 | 53.99 | +0.13 | +0.90% | 20073.11 | 2935.644 | 0.35% | | 603439 | 贵州三力 | 12.45 | 21.26 | +0.11 | +0.89% | 27230 | 3382.49 | 0.67% | | 603351 | 威尔药业 | 27.23 | 26.29 | +0.24 | +0.89% | 8335 | 2273.95 | 0.62% | | 000756 | 新华制药 | 16.06 | 25.86 | +0.14 | +0.88% | 120012 | 19217.5 | 2.44% | | 000919 | 金陵药业 | 6.98 | 134.00 | +0.06 | +0.87% | 73287 | 5104.59 | 1.24% | | 688526 | 科前生物 | 17.55 | 18.19 | +0.15 | +0.86% | 23484.72 | 4105.594 | 0.50% | | 300482 | 万孚生物 | 21.65 | 25.65 | +0.18 | +0.84% | 36939 | 7957.2 | 0.86% | | 600664 | 哈药股份 | 3.64 | 16.82 | +0.03 | +0.83% | 287759 | 10485.83 | 1.14% | | 000590 | 启迪药业 | 11.22 | -22.53 | +0.09 | +0.81% | 25836 | 2894.08 | 1.08% | | 600624 | ST复华 | 5.00 | -27.27 | +0.04 | +0.81% | 197249 | 9900.34 | 2.90% | | 002007 | 华兰生物 | 16.38 | 25.73 | +0.13 | +0.80% | 110886 | 18121.8 | 0.70% | | 002817 | 黄山胶囊 | 7.65 | 41.51 | +0.06 | +0.79% | 43220 | 3306.72 | 1.49% | | 002030 | 达安基因 | 6.41 | -12.70 | +0.05 | +0.79% | 131275 | 8413 | 0.94% | | 002393 | 力生制药 | 23.95 | 14.52 | +0.18 | +0.76% | 29870 | 7126.75 | 1.19% | | 688506 | 百利天恒 | 341.39 | -67.87 | +2.41 | +0.71% | 8032.88 | 27328.25 | 0.78% | | 600329 | 达仁堂 | 43.98 | 9.68 | +0.31 | +0.71% | 47257 | 20748.59 | 0.83% | | 688366 | 昊海生科 | 51.32 | 30.12 | +0.36 | +0.71% | 6156.68 | 3159.483 | 0.32% | | 688382 | 益方生物-U | 26.78 | -106.51 | +0.18 | +0.68% | 163008.9 | 43256.42 | 3.90% | | 600812 | 华北制药 | 6.00 | 57.67 | +0.04 | +0.67% | 146115 | 8762.62 | 0.85% | | 688338 | 赛科希德 | 26.35 | 28.46 | +0.17 | +0.65% | 10441.57 | 2743.173 | 0.98% | | 688217 | 睿昂基因 | 28.05 | -73.10 | +0.18 | +0.65% | 8975.068 | 2515.339 | 1.61% | | 000513 | 丽珠集团 | 37.95 | 15.80 | +0.23 | +0.61% | 56330 | 21321.49 | 0.96% | | 600351 | 亚宝药业 | 6.78 | 20.00 | +0.04 | +0.59% | 132974 | 8990.25 | 1.90% | | 603707 | 健友股份 | 10.34 | 23.62 | +0.06 | +0.58% | 111565 | 11507.49 | 0.69% | | 001367 | 海森药业 | 24.27 | 29.42 | +0.14 | +0.58% | 9480 | 2295.74 | 2.45% | | 688739 | 成大生物 | 27.28 | 46.39 | +0.15 | +0.55% | 16747.52 | 4571.296 | 0.40% | | 000790 | 华神科技 | 3.81 | -33.64 | +0.02 | +0.53% | 108205 | 4132.27 | 1.74% | | 000423 | 东阿阿胶 | 47.63 | 18.75 | +0.25 | +0.53% | 53723 | 25516.32 | 0.84% | | 600062 | 华润双鹤 | 19.23 | 12.83 | +0.10 | +0.52% | 69355 | 13318.56 | 0.67% | | 002737 | 葵花药业 | 15.43 | 103.55 | +0.08 | +0.52% | 32381 | 4997.3 | 0.55% | | 002141 | 贤丰控股 | 3.87 | -51.08 | +0.02 | +0.52% | 216904 | 8303.44 | 2.13% | | 600566 | 济川药业 | 25.16 | 12.08 | +0.13 | +0.52% | 26737 | 6725.41 | 0.29% | | 688468 | 科美诊断 | 7.77 | 41.68 | +0.04 | +0.52% | 34006.64 | 2644.974 | 0.85% | | 002166 | 莱茵生物 | 7.81 | 42.52 | +0.04 | +0.51% | 40567 | 3164.05 | 0.55% | | 600518 | 康美药业 | 2.03 | 2889.70 | +0.01 | +0.50% | 1464434 | 29703.08 | 1.06% | | 000788 | 北大医药 | 6.16 | 24.24 | +0.03 | +0.49% | 85241 | 5256.36 | 1.43% | | 688163 | 赛伦生物 | 23.03 | 55.43 | +0.11 | +0.48% | 5744.76 | 1325.243 | 0.53% | | 600771 | 广誉远 | 19.08 | 101.84 | +0.09 | +0.47% | 53307 | 10166 | 1.09% | | 002275 | 桂林三金 | 14.98 | 17.35 | +0.07 | +0.47% | 30268 | 4541.84 | 0.54% | | 600993 | 马应龙 | 28.34 | 21.84 | +0.13 | +0.46% | 78541 | 22296.76 | 1.83% | | 605199 | ST葫芦娃 | 8.80 | -11.24 | +0.04 | +0.46% | 13342 | 1170.9 | 0.33% | | 301207 | 华兰疫苗 | 17.67 | 52.83 | +0.08 | +0.45% | 31256 | 5517.34 | 0.52% | | 600572 | 康恩贝 | 4.44 | 18.88 | +0.02 | +0.45% | 203753 | 9054.529 | 0.81% | | 002728 | 特一药业 | 8.91 | 81.84 | +0.04 | +0.45% | 88332 | 7866.48 | 2.35% | | 000766 | 通化金马 | 25.10 | 399.17 | +0.11 | +0.44% | 120067 | 30132.25 | 1.24% | | 600227 | 赤天化 | 2.40 | -40.98 | +0.01 | +0.42% | 173099 | 4147.73 | 1.35% | | 600789 | 鲁抗医药 | 9.97 | 44.47 | +0.04 | +0.40% | 202228 | 20126.85 | 2.25% | | 603139 | 康惠股份 | 21.58 | -17.79 | +0.07 | +0.33% | 10540 | 2286.5 | 1.06% | | 600285 | 羚锐制药 | 22.78 | 16.48 | +0.07 | +0.31% | 49689 | 11306.8 | 0.88% | | 688393 | 安必平 | 26.54 | -328.05 | +0.08 | +0.30% | 8646.068 | 2297.487 | 0.92% | | 600195 | 中牧股份 | 7.37 | 83.77 | +0.02 | +0.27% | 58767 | 4333.36 | 0.58% | | 688076 | ST诺泰 | 37.30 | 24.19 | +0.10 | +0.27% | 34286.07 | 12744.06 | 1.08% | | 603392 | 万泰生物 | 56.35 | -239.58 | +0.15 | +0.27% | 17634 | 9931.84 | 0.14% | | 688253 | 英诺特 | 30.35 | 25.10 | +0.08 | +0.26% | 12879.62 | 3915.758 | 1.86% | | 688075 | 安旭生物 | 38.51 | 35.91 | +0.10 | +0.26% | 5695.7 | 2202.619 | 0.45% | | 600535 | 天士力 | 16.01 | 22.40 | +0.04 | +0.25% | 110537 | 17671.33 | 0.74% | | 000403 | 派林生物 | 16.21 | 23.55 | +0.04 | +0.25% | 70081 | 11339.66 | 0.74% | | 002872 | ST天圣 | 4.90 | -19.24 | +0.01 | +0.20% | 29968 | 1466.69 | 1.39% | | 603976 | 正川股份 | 19.61 | 129.16 | +0.04 | +0.20% | 9309 | 1834.22 | 0.62% | | 002287 | 奇正藏药 | 26.70 | 24.84 | +0.05 | +0.19% | 42431 | 11292.83 | 0.74% | | 002880 | 卫光生物 | 27.07 | 24.43 | +0.05 | +0.19% | 6030 | 1628.34 | 0.27% | | 603880 | 南卫股份 | 6.16 | -8.70 | +0.01 | +0.16% | 31403 | 1937.7 | 1.09% | | 300501 | 海顺新材 | 16.27 | 71.81 | +0.02 | +0.12% | 27156 | 4412.37 | 2.17% | | 002868 | *ST绿康 | 26.06 | -9.73 | +0.03 | +0.12% | 4164 | 1084.85 | 0.27% | | 002020 | 京新药业 | 18.37 | 22.67 | +0.02 | +0.11% | 198047 | 36064.29 | 3.02% | | 600436 | 片仔癀 | 195.17 | 43.65 | +0.17 | +0.09% | 15770 | 30775.4 | 0.26% | | 300294 | 博雅生物 | 24.78 | 40.79 | +0.02 | +0.08% | 23374 | 5795.79 | 0.46% | | 600422 | 昆药集团 | 14.04 | 18.48 | +0.01 | +0.07% | 51685 | 7269.94 | 0.68% | | 600161 | 天坛生物 | 19.19 | 26.07 | +0.01 | +0.05% | 83364 | 15988.03 | 0.42% | | 000538 | 云南白药 | 57.14 | 19.63 | +0.02 | +0.04% | 91390 | 52162 | 0.52% | | 688298 | 东方生物 | 25.43 | -9.48 | 0.00 | 0.00% | 16604.46 | 4229.165 | 0.82% | | 688426 | 康为世纪 | 28.50 | -19.66 | 0.00 | 0.00% | 8004.55 | 2265.896 | 2.16% | | 688289 | 圣湘生物 | 20.97 | 43.14 | -0.01 | -0.05% | 44770.47 | 9388.748 | 0.77% | | 600211 | 西藏药业 | 48.21 | 15.61 | -0.03 | -0.06% | 56123 | 26989.74 | 1.74% | | 688428 | 诺诚健华-U | 24.43 | -206.38 | -0.02 | -0.08% | 70899.55 | 17259.6 | 2.64% | | 600750 | 江中药业 | 21.68 | 16.85 | -0.02 | -0.09% | 35178 | 7625.3 | 0.56% | | 605177 | 东亚药业 | 19.17 | -13.46 | -0.02 | -0.10% | 13615 | 2617.03 | 1.21% | | 600332 | 白云山 | 25.67 | 14.89 | -0.05 | -0.19% | 106885 | 27420.82 | 0.76% | | 605116 | 奥锐特 | 22.39 | 22.67 | -0.05 | -0.22% | 15455 | 3461.22 | 0.38% | | 002252 | 上海莱士 | 6.74 | 22.57 | -0.02 | -0.30% | 333975 | 22546.55 | 0.50% | | 600085 | 同仁堂 | 34.23 | 32.36 | -0.14 | -0.41% | 85159 | 29214.11 | 0.62% | | 600129 | 太极集团 | 22.28 | -37.32 | -0.10 | -0.45% | 83081 | 18480.69 | 1.51% | | 002693 | *ST双成 | 7.54 | -39.17 | -0.04 | -0.53% | 46011 | 3458.1 | 1.12% | | 688278 | 特宝生物 | 80.41 | 34.39 | -0.51 | -0.63% | 21993.46 | 17715.46 | 0.54% | | 002082 | 万邦德 | 14.96 | 293.29 | -0.11 | -0.73% | 298714 | 44329.17 | 5.40% | | 300832 | 新产业 | 62.66 | 29.02 | -0.58 | -0.92% | 25823 | 16270.15 | 0.38% | | 300558 | 贝达药业 | 57.80 | 76.35 | -0.54 | -0.93% | 82338 | 47429.24 | 1.96% | | 688192 | 迪哲医药-U | 62.96 | -32.92 | -0.98 | -1.53% | 46562.77 | 29422.69 | 1.14% | | 002581 | ST未名 | 7.34 | -27.67 | -0.13 | -1.74% | 51833 | 3828.82 | 1.29% | | 002688 | 金河生物 | 6.90 | 36.20 | -0.14 | -1.99% | 273033 | 18793.22 | 3.65% | | 002898 | *ST赛隆 | 12.84 | -45.43 | -0.35 | -2.65% | 23687 | 3055.29 | 2.34% |
|