|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅集团(601992)北京市上涨家数:225下跌家数:204平均涨幅:+0.25%平均换手:2.18%总成交额:1607.09亿元 更新时间：2025-09-17 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 45.16 | 51.99 | +6.06 | +15.50% | 429772 | 188552.7 | 21.15% | | 601908 | 京运通 | 4.68 | -7.59 | +0.43 | +10.12% | 2130057 | 97091.91 | 8.82% | | 601136 | 首创证券 | 24.81 | 67.93 | +2.26 | +10.02% | 1157520 | 277541.1 | 24.04% | | 300803 | 指南针 | 172.00 | 353.75 | +14.29 | +9.06% | 412958 | 664014.6 | 6.90% | | 600376 | 首开股份 | 7.27 | -2.33 | +0.60 | +9.00% | 3112084 | 220278.8 | 12.06% | | 688326 | 经纬恒润-W | 130.12 | -51.36 | +9.86 | +8.20% | 23850.26 | 30557.13 | 2.65% | | 300456 | 赛微电子 | 24.98 | -142.92 | +1.71 | +7.35% | 633684 | 155756.9 | 10.61% | | 605178 | 时空科技 | 27.51 | -10.74 | +1.45 | +5.56% | 88319 | 24349.97 | 8.91% | | 688400 | 凌云光 | 44.66 | 177.66 | +2.31 | +5.45% | 224973.2 | 99165.32 | 4.88% | | 688169 | 石头科技 | 214.87 | 36.31 | +10.73 | +5.26% | 33519.91 | 71462.73 | 1.29% | | 603516 | 淳中科技 | 162.00 | 5032.54 | +8.00 | +5.19% | 205004 | 328413.6 | 10.09% | | 002713 | *ST东易 | 5.29 | -3.25 | +0.25 | +4.96% | 197154 | 10147.85 | 4.79% | | 000151 | 中成股份 | 13.43 | -17.61 | +0.63 | +4.92% | 126466 | 16847.84 | 4.11% | | 688168 | 安博通 | 97.19 | -44.94 | +4.46 | +4.81% | 22472.84 | 21401.88 | 2.92% | | 002453 | 华软科技 | 6.25 | -15.89 | +0.28 | +4.69% | 531307 | 33683.53 | 8.67% | | 688287 | *ST观典 | 4.82 | -12.07 | +0.21 | +4.56% | 48196.18 | 2326.315 | 1.30% | | 688291 | 金橙子 | 37.40 | 92.83 | +1.48 | +4.12% | 23014.5 | 8483.955 | 6.84% | | 600410 | 华胜天成 | 22.36 | 59.67 | +0.85 | +3.95% | 3319689 | 744773.3 | 30.28% | | 688080 | 映翰通 | 57.37 | 29.28 | +2.08 | +3.76% | 26609.38 | 15074.92 | 3.62% | | 688200 | 华峰测控 | 183.43 | 59.59 | +6.62 | +3.74% | 19954.93 | 36313.24 | 1.47% | | 601059 | 信达证券 | 20.24 | 36.98 | +0.72 | +3.69% | 488704 | 97526.02 | 7.07% | | 002271 | 东方雨虹 | 12.84 | -113.33 | +0.42 | +3.38% | 380871 | 48031.66 | 1.99% | | 603123 | 翠微股份 | 13.95 | -17.11 | +0.44 | +3.26% | 250715 | 34363.7 | 3.84% | | 301380 | 挖金客 | 39.99 | 57.14 | +1.26 | +3.25% | 31493 | 12466.3 | 7.19% | | 688181 | 八亿时空 | 39.42 | 91.78 | +1.24 | +3.25% | 52191.72 | 20427.75 | 3.88% | | 300445 | 康斯特 | 20.48 | 35.99 | +0.64 | +3.23% | 80004 | 16324.45 | 5.63% | | 688084 | 晶品特装 | 83.20 | -139.95 | +2.55 | +3.16% | 13640.88 | 11331.26 | 3.86% | | 300324 | 旋极信息 | 7.58 | -43.95 | +0.23 | +3.13% | 1882506 | 143400.5 | 11.01% | | 601898 | 中煤能源 | 11.58 | 8.91 | +0.35 | +3.12% | 435990 | 50305.43 | 0.48% | | 600658 | 电子城 | 6.42 | -4.27 | +0.19 | +3.05% | 467055 | 29868.5 | 4.18% | | 688722 | 同益中 | 20.34 | 30.55 | +0.59 | +2.99% | 84751.62 | 17233.77 | 3.78% | | 688652 | 京仪装备 | 76.32 | 78.59 | +2.21 | +2.98% | 34751.38 | 26620.87 | 2.92% | | 002995 | 天地在线 | 19.11 | -43.14 | +0.55 | +2.96% | 96698 | 18567.43 | 8.60% | | 300200 | 高盟新材 | 10.46 | 35.41 | +0.30 | +2.95% | 144422 | 15034.02 | 3.41% | | 002371 | 北方华创 | 388.64 | 46.44 | +10.78 | +2.85% | 83224 | 317766.4 | 1.15% | | 600246 | 万通发展 | 14.41 | -67.10 | +0.39 | +2.78% | 2510622 | 363419.9 | 13.28% | | 688280 | 精进电动-UW | 9.33 | -47.67 | +0.24 | +2.64% | 171644.2 | 15745.97 | 3.30% | | 300353 | 东土科技 | 28.07 | 401.71 | +0.71 | +2.60% | 505306 | 140471.4 | 9.41% | | 300296 | 利亚德 | 7.51 | -24.08 | +0.18 | +2.46% | 1154347 | 86045.94 | 5.08% | | 688349 | 三一重能 | 28.71 | 22.17 | +0.68 | +2.43% | 22919.5 | 6494.606 | 0.93% | | 300496 | 中科创达 | 77.62 | 77.42 | +1.79 | +2.36% | 225290 | 174473.5 | 6.12% | | 601126 | 四方股份 | 17.59 | 19.08 | +0.40 | +2.33% | 126425 | 22087.23 | 1.54% | | 688729 | 屹唐股份 | 28.08 | 129.56 | +0.62 | +2.26% | 106292.1 | 29648.19 | 5.32% | | 300773 | 拉卡拉 | 26.93 | 131.77 | +0.59 | +2.24% | 289216 | 76773.67 | 3.94% | | 601101 | 昊华能源 | 7.53 | 17.33 | +0.16 | +2.17% | 190394 | 14232.56 | 1.32% | | 688277 | 天智航-U | 18.39 | -62.97 | +0.39 | +2.17% | 54510.57 | 9991.477 | 1.20% | | 600560 | 金自天正 | 17.73 | 71.00 | +0.37 | +2.13% | 37398 | 6551.03 | 1.67% | | 300048 | 合康新能 | 6.74 | 104.03 | +0.14 | +2.12% | 134512 | 8967.729 | 1.20% | | 688432 | 有研硅 | 12.25 | 73.32 | +0.25 | +2.08% | 47902.81 | 5792.827 | 0.94% | | 603511 | 爱慕股份 | 16.14 | 56.78 | +0.32 | +2.02% | 36995 | 5905.73 | 0.92% | | 301270 | 汉仪股份 | 41.96 | 306.35 | +0.81 | +1.97% | 48698 | 20644.94 | 5.15% | | 837592 | 华信永道 | 48.82 | 296.26 | +0.94 | +1.96% | 11860 | 5717.044 | 2.39% | | 688272 | 富吉瑞 | 25.78 | -109.48 | +0.49 | +1.94% | 5722.34 | 1471.618 | 0.75% | | 600031 | 三一重工 | 21.05 | 23.41 | +0.40 | +1.94% | 271887 | 56521.42 | 0.32% | | 000729 | 燕京啤酒 | 12.15 | 24.46 | +0.23 | +1.93% | 324703 | 39565.27 | 1.29% | | 688292 | 浩瀚深度 | 24.36 | 840.72 | +0.46 | +1.92% | 28941.56 | 7014.406 | 2.87% | | 873122 | 中纺标 | 43.52 | 127.82 | +0.82 | +1.92% | 10395 | 4518.107 | 2.91% | | 688651 | 盛邦安全 | 37.74 | -176.85 | +0.71 | +1.92% | 20560.94 | 7791.465 | 6.34% | | 601111 | 中国国航 | 8.07 | 190.41 | +0.15 | +1.89% | 485583 | 38888.79 | 0.42% | | 688246 | 嘉和美康 | 30.81 | -12.29 | +0.56 | +1.85% | 18663.07 | 5705.269 | 1.36% | | 688568 | 中科星图 | 43.30 | 95.55 | +0.77 | +1.81% | 61348.28 | 26299.28 | 0.76% | | 600007 | 中国国贸 | 21.98 | 18.34 | +0.39 | +1.81% | 16827 | 3660.57 | 0.17% | | 003007 | 直真科技 | 36.03 | 284.70 | +0.63 | +1.78% | 15078 | 5372.77 | 2.04% | | 300667 | 必创科技 | 16.19 | -21.44 | +0.28 | +1.76% | 32765 | 5282.35 | 1.90% | | 002599 | 盛通股份 | 9.38 | -27.35 | +0.16 | +1.74% | 229360 | 21394.62 | 5.76% | | 601598 | 中国外运 | 6.51 | 12.08 | +0.11 | +1.72% | 124194 | 8004.86 | 0.24% | | 601089 | 福元医药 | 23.68 | 24.40 | +0.40 | +1.72% | 53961 | 12738.14 | 1.12% | | 688597 | 煜邦电力 | 8.34 | 29.00 | +0.14 | +1.71% | 36513.67 | 3033.722 | 1.09% | | 688051 | 佳华科技 | 46.65 | -31.50 | +0.77 | +1.68% | 10611.39 | 4958.842 | 1.37% | | 300229 | 拓尔思 | 22.53 | -86.48 | +0.36 | +1.62% | 261527 | 58383.43 | 3.00% | | 603392 | 万泰生物 | 59.47 | -252.85 | +0.94 | +1.61% | 36001 | 21560.14 | 0.28% | | 601016 | 节能风电 | 3.19 | 19.00 | +0.05 | +1.59% | 633473 | 20066.64 | 1.06% | | 600764 | 中国海防 | 30.68 | 88.20 | +0.47 | +1.56% | 75126 | 23030.55 | 1.06% | | 301159 | 三维天地 | 35.79 | -15.42 | +0.51 | +1.45% | 8624 | 3057.64 | 1.63% | | 002350 | 北京科锐 | 7.18 | 57.23 | +0.10 | +1.41% | 56381 | 4021.23 | 1.06% | | 301269 | 华大九天 | 118.75 | 867.36 | +1.62 | +1.38% | 42653 | 50330.05 | 0.78% | | 002987 | 京北方 | 22.74 | 63.51 | +0.31 | +1.38% | 180726 | 40707.95 | 2.14% | | 605305 | 中际联合 | 38.03 | 18.52 | +0.50 | +1.33% | 32705 | 12395.4 | 1.54% | | 300386 | 飞天诚信 | 19.02 | -144.36 | +0.25 | +1.33% | 52662 | 9938.431 | 2.10% | | 601995 | 中金公司 | 37.36 | 23.13 | +0.48 | +1.30% | 150156 | 55739.39 | 0.51% | | 300935 | 盈建科 | 25.91 | -35.10 | +0.33 | +1.29% | 13917 | 3618.88 | 2.31% | | 000970 | 中科三环 | 14.15 | 134.04 | +0.18 | +1.29% | 182486 | 25513.16 | 1.50% | | 300674 | 宇信科技 | 26.24 | 42.24 | +0.33 | +1.27% | 103524 | 26811.92 | 1.47% | | 601198 | 东兴证券 | 11.93 | 21.58 | +0.15 | +1.27% | 192766 | 22835.82 | 0.60% | | 601668 | 中国建筑 | 5.67 | 4.97 | +0.07 | +1.25% | 1520848 | 85575.05 | 0.37% | | 600008 | 首创环保 | 3.28 | 6.80 | +0.04 | +1.23% | 969395.1 | 31589.2 | 1.32% | | 601088 | 中国神华 | 38.88 | 13.97 | +0.47 | +1.22% | 329041 | 127684.8 | 0.20% | | 300449 | 汉邦高科 | 8.40 | -36.90 | +0.10 | +1.20% | 247683 | 20577.4 | 6.42% | | 688520 | 神州细胞 | 60.03 | -562.51 | +0.71 | +1.20% | 22767.64 | 13549.57 | 0.51% | | 600155 | 华创云信 | 7.67 | 182.40 | +0.09 | +1.19% | 180094 | 13687.97 | 0.81% | | 002657 | 中科金财 | 36.02 | -134.86 | +0.42 | +1.18% | 180812 | 64558.21 | 5.38% | | 603098 | 森特股份 | 15.56 | 95.21 | +0.18 | +1.17% | 72903 | 11219.13 | 1.35% | | 688229 | 博睿数据 | 68.17 | -32.83 | +0.78 | +1.16% | 9105.108 | 6126.698 | 2.05% | | 603267 | 鸿远电子 | 54.76 | 58.20 | +0.62 | +1.15% | 19067 | 10387.44 | 0.83% | | 002755 | 奥赛康 | 22.22 | 84.29 | +0.25 | +1.14% | 58294 | 12804.92 | 0.63% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.06 | +1.13% | 201806.4 | 10780.92 | 0.23% | | 300430 | 诚益通 | 22.21 | 94.52 | +0.24 | +1.09% | 77767 | 17261.1 | 2.99% | | 601857 | 中国石油 | 8.51 | 9.74 | +0.09 | +1.07% | 1246805 | 105681.9 | 0.08% | | 835179 | 凯德石英 | 36.58 | 90.01 | +0.38 | +1.05% | 12606 | 4602.669 | 2.11% | | 601881 | 中国银河 | 17.44 | 15.72 | +0.18 | +1.04% | 250859 | 43453.99 | 0.35% | | 002362 | 汉王科技 | 25.26 | -53.19 | +0.26 | +1.04% | 104324 | 26189.02 | 5.03% | | 300810 | 中科海讯 | 47.76 | -170.25 | +0.49 | +1.04% | 49088 | 23342.04 | 4.31% | | 688256 | 寒武纪-U | 1455.02 | 545.51 | +14.92 | +1.04% | 67475.17 | 966447.5 | 1.61% | | 300157 | 新锦动力 | 5.00 | -55.74 | +0.05 | +1.01% | 230768 | 11527.98 | 3.26% | | 300477 | ST合纵 | 2.08 | -3.87 | +0.02 | +0.97% | 319946 | 6610.33 | 3.23% | | 603860 | 中公高科 | 31.60 | 42.68 | +0.30 | +0.96% | 6743 | 2121.01 | 1.01% | | 688058 | 宝兰德 | 30.09 | -24.99 | +0.27 | +0.91% | 6669.95 | 1993.161 | 0.86% | | 603138 | 海量数据 | 16.76 | -58.69 | +0.15 | +0.90% | 49906 | 8295.23 | 1.76% | | 601800 | 中国交建 | 8.96 | 6.77 | +0.08 | +0.90% | 232389 | 20745.56 | 0.20% | | 600980 | 北矿科技 | 24.75 | 42.19 | +0.22 | +0.90% | 30183 | 7402.99 | 1.61% | | 603025 | 大豪科技 | 17.15 | 28.95 | +0.15 | +0.88% | 61505 | 10525.09 | 0.55% | | 001259 | 利仁科技 | 26.55 | -6324.50 | +0.23 | +0.87% | 3284 | 869.17 | 0.69% | | 300073 | 当升科技 | 55.60 | 61.00 | +0.48 | +0.87% | 244603 | 134281.5 | 4.83% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.05 | +0.84% | 311236 | 18682.71 | 0.75% | | 601066 | 中信建投 | 26.69 | 23.33 | +0.22 | +0.83% | 86333 | 22888.64 | 0.13% | | 301571 | 国科天成 | 45.15 | 44.36 | +0.37 | +0.83% | 15550 | 6991.01 | 1.30% | | 835579 | 机科股份 | 28.40 | -3034.16 | +0.23 | +0.82% | 12999 | 3685.987 | 2.92% | | 601868 | 中国能建 | 2.48 | 12.29 | +0.02 | +0.81% | 2707643 | 66502.96 | 0.83% | | 601658 | 邮储银行 | 6.22 | 8.60 | +0.05 | +0.81% | 689130 | 42616.92 | 0.10% | | 002153 | 石基信息 | 11.23 | -161.34 | +0.09 | +0.81% | 194313 | 21818.44 | 1.21% | | 001210 | 金房能源 | 16.23 | 31.63 | +0.13 | +0.81% | 28584 | 4674.79 | 3.00% | | 002738 | 中矿资源 | 43.85 | 84.79 | +0.35 | +0.80% | 109729 | 47452.18 | 1.54% | | 601117 | 中国化学 | 7.53 | 7.73 | +0.06 | +0.80% | 402460 | 30225.51 | 0.67% | | 603871 | 嘉友国际 | 12.76 | 16.19 | +0.10 | +0.79% | 59042 | 7500.62 | 0.43% | | 002662 | 峰璟股份 | 4.01 | 23.04 | +0.03 | +0.75% | 188675 | 7540.76 | 1.26% | | 002439 | 启明星辰 | 16.09 | -141.86 | +0.12 | +0.75% | 141690 | 22843.27 | 1.95% | | 000969 | 安泰科技 | 13.46 | 50.65 | +0.10 | +0.75% | 96107 | 12839.4 | 0.93% | | 601319 | 中国人保 | 8.13 | 7.70 | +0.06 | +0.74% | 334472 | 27079.25 | 0.09% | | 002819 | 东方中科 | 29.84 | -43.30 | +0.22 | +0.74% | 24818 | 7374.52 | 1.06% | | 688207 | 格灵深瞳 | 17.73 | -21.50 | +0.13 | +0.74% | 40104.35 | 7062.347 | 2.13% | | 000725 | 京东方A | 4.16 | 24.76 | +0.03 | +0.73% | 2812301 | 116539.5 | 0.77% | | 688489 | 三未信安 | 50.18 | -5928.10 | +0.36 | +0.72% | 7245.13 | 3596.571 | 1.42% | | 301208 | 中亦科技 | 44.87 | 77.69 | +0.32 | +0.72% | 12585 | 5582.31 | 2.51% | | 601390 | 中国中铁 | 5.64 | 5.49 | +0.04 | +0.71% | 637079 | 35692.73 | 0.31% | | 300374 | 中铁装配 | 17.16 | -81.44 | +0.12 | +0.70% | 47311 | 8067.57 | 2.43% | | 688172 | 燕东微 | 22.95 | -926.38 | +0.16 | +0.70% | 45102.58 | 10282.37 | 0.77% | | 002649 | 博彦科技 | 14.38 | 48.68 | +0.10 | +0.70% | 95361 | 13641.86 | 1.74% | | 601628 | 中国人寿 | 39.04 | 10.07 | +0.27 | +0.70% | 69152 | 26887.45 | 0.03% | | 688244 | 永信至诚 | 24.23 | -242.18 | +0.15 | +0.62% | 9826.849 | 2360.862 | 1.35% | | 600386 | 北巴传媒 | 4.92 | 233.83 | +0.03 | +0.61% | 71355 | 3490.66 | 0.88% | | 002933 | 新兴装备 | 34.45 | 166.45 | +0.21 | +0.61% | 15878 | 5457.57 | 1.39% | | 688563 | 航材股份 | 53.80 | 44.00 | +0.32 | +0.60% | 9407.898 | 5049.675 | 0.80% | | 688570 | 天玛智控 | 20.22 | 42.43 | +0.12 | +0.60% | 8521.979 | 1719.171 | 0.45% | | 002051 | 中工国际 | 8.54 | 39.64 | +0.05 | +0.59% | 56924 | 4840.31 | 0.46% | | 833429 | 康比特 | 20.50 | 44.64 | +0.12 | +0.59% | 9640 | 1974.106 | 0.85% | | 300384 | 三联虹普 | 17.37 | 19.20 | +0.10 | +0.58% | 20103 | 3477.96 | 0.91% | | 301508 | 中机认检 | 33.38 | 54.94 | +0.19 | +0.57% | 10710 | 3553.62 | 1.82% | | 301175 | 中科环保 | 5.39 | 22.46 | +0.03 | +0.56% | 98988 | 5302.95 | 1.59% | | 601226 | 华电科工 | 7.19 | 63.26 | +0.04 | +0.56% | 55208 | 3959.87 | 0.48% | | 000786 | 北新建材 | 25.30 | 12.79 | +0.14 | +0.56% | 67702 | 17004.53 | 0.41% | | 600511 | 国药股份 | 29.34 | 11.36 | +0.16 | +0.55% | 18801 | 5500.38 | 0.34% | | 300661 | 圣邦股份 | 83.72 | 99.04 | +0.44 | +0.53% | 432988 | 365783.6 | 7.31% | | 600968 | 海油发展 | 3.92 | 10.30 | +0.02 | +0.51% | 264928 | 10399.52 | 0.26% | | 601718 | 际华集团 | 3.95 | -4.05 | +0.02 | +0.51% | 1160855 | 45862.76 | 2.64% | | 688485 | 九州一轨 | 13.92 | 85.42 | +0.07 | +0.51% | 6205.409 | 860.6832 | 0.70% | | 688468 | 科美诊断 | 8.03 | 43.08 | +0.04 | +0.50% | 19918.53 | 1593.818 | 0.50% | | 601186 | 中国铁建 | 8.06 | 5.21 | +0.04 | +0.50% | 266175 | 21352.43 | 0.23% | | 300079 | 数码视讯 | 6.09 | 214.37 | +0.03 | +0.50% | 239599 | 14524.35 | 1.87% | | 688078 | 龙软科技 | 31.87 | 995.98 | +0.15 | +0.47% | 4116.63 | 1309.001 | 0.56% | | 600871 | 石化油服 | 2.14 | 60.36 | +0.01 | +0.47% | 773523.1 | 16512.2 | 0.57% | | 603979 | 金诚信 | 64.40 | 19.29 | +0.30 | +0.47% | 36839 | 23490.47 | 0.59% | | 300287 | 飞利信 | 6.69 | -57.04 | +0.03 | +0.45% | 714492.9 | 48172.87 | 5.42% | | 300070 | 碧水源 | 4.51 | 673.71 | +0.02 | +0.45% | 286010 | 12851.05 | 0.85% | | 300191 | 潜能恒信 | 20.42 | -129.14 | +0.09 | +0.44% | 35465 | 7273 | 1.60% | | 300541 | 先进数通 | 15.98 | 73.74 | +0.07 | +0.44% | 92893 | 14704.81 | 2.40% | | 002462 | 嘉事堂 | 14.02 | 41.02 | +0.06 | +0.43% | 17242 | 2408.88 | 0.59% | | 600743 | 华远控股 | 2.37 | -5.36 | +0.01 | +0.42% | 348842 | 8167.23 | 1.49% | | 688028 | 沃尔德 | 43.33 | 73.85 | +0.18 | +0.42% | 80152.44 | 33930.49 | 5.31% | | 300858 | 科拓生物 | 19.26 | 55.13 | +0.08 | +0.42% | 36054 | 6925.209 | 1.86% | | 600372 | 中航机载 | 12.06 | 74.87 | +0.05 | +0.42% | 99133 | 11915.75 | 0.20% | | 300075 | 数字政通 | 17.25 | -22.03 | +0.07 | +0.41% | 72753 | 12457.26 | 1.41% | | 601766 | 中国中车 | 7.67 | 14.26 | +0.03 | +0.39% | 384760 | 29331.9 | 0.16% | | 600791 | 京能置业 | 5.18 | -9.40 | +0.02 | +0.39% | 59970 | 3076.41 | 1.33% | | 002148 | 北纬科技 | 10.42 | 467.82 | +0.04 | +0.39% | 125150 | 13021.12 | 2.79% | | 300034 | 钢研高纳 | 16.20 | 97.34 | +0.06 | +0.37% | 51955 | 8364.13 | 0.68% | | 600056 | 中国医药 | 10.90 | 34.06 | +0.04 | +0.37% | 71645 | 7782.871 | 0.48% | | 688561 | 奇安信-U | 36.50 | -18.74 | +0.13 | +0.36% | 56622.99 | 20459.71 | 0.83% | | 688569 | 铁科轨道 | 22.51 | 28.60 | +0.08 | +0.36% | 4011.88 | 900.2136 | 0.19% | | 301120 | 新特电气 | 14.11 | -121.40 | +0.05 | +0.36% | 47101 | 6626.69 | 2.15% | | 601669 | 中国电建 | 5.72 | 8.87 | +0.02 | +0.35% | 1379716 | 78382.54 | 1.06% | | 300002 | 神州泰岳 | 14.39 | 21.67 | +0.05 | +0.35% | 483497 | 69952.35 | 2.62% | | 300455 | 航天智装 | 17.45 | -120.95 | +0.06 | +0.35% | 59783 | 10388.98 | 0.84% | | 300552 | 万集科技 | 29.59 | -18.73 | +0.10 | +0.34% | 47472 | 13895.58 | 3.45% | | 688338 | 赛科希德 | 27.41 | 29.60 | +0.09 | +0.33% | 3954.27 | 1080.917 | 0.37% | | 300231 | 银信科技 | 12.35 | -50.09 | +0.04 | +0.32% | 66264 | 8104.05 | 1.49% | | 600159 | 大龙地产 | 3.14 | -13.14 | +0.01 | +0.32% | 199966 | 6221.64 | 2.41% | | 300663 | 科蓝软件 | 19.35 | -17.23 | +0.06 | +0.31% | 73780 | 14190.29 | 1.65% | | 300365 | 恒华科技 | 6.61 | -25.10 | +0.02 | +0.30% | 69972 | 4604.84 | 1.37% | | 688033 | 天宜新材 | 6.61 | -3.07 | +0.02 | +0.30% | 64557.85 | 4237.23 | 1.15% | | 002985 | 北摩高科 | 26.75 | 291.21 | +0.08 | +0.30% | 19449 | 5184.31 | 1.11% | | 000402 | 金融街 | 3.35 | -0.99 | +0.01 | +0.30% | 465243 | 15324.92 | 1.56% | | 300302 | 同有科技 | 16.75 | -23.32 | +0.05 | +0.30% | 118095 | 19787.11 | 3.20% | | 002410 | 广联达 | 14.17 | 79.14 | +0.04 | +0.28% | 176316 | 24932.57 | 1.11% | | 002373 | 千方科技 | 10.84 | -16.55 | +0.03 | +0.28% | 105048 | 11344.11 | 0.76% | | 600588 | 用友网络 | 14.74 | -22.77 | +0.04 | +0.27% | 356510 | 52235.9 | 1.04% | | 301265 | 华新环保 | 11.34 | 54.31 | +0.03 | +0.27% | 16290 | 1837.66 | 0.96% | | 601600 | 中国铝业 | 7.90 | 10.88 | +0.02 | +0.25% | 1167624 | 91801.62 | 0.89% | | 300369 | 绿盟科技 | 7.92 | -22.48 | +0.02 | +0.25% | 57274 | 4506.28 | 0.72% | | 430017 | 星昊医药 | 19.84 | 39.02 | +0.05 | +0.25% | 13499 | 2660.456 | 1.09% | | 300825 | 阿尔特 | 11.98 | -34.04 | +0.03 | +0.25% | 75972 | 9101.46 | 1.57% | | 300465 | 高伟达 | 24.86 | 301.73 | +0.06 | +0.24% | 156925 | 38424.91 | 3.54% | | 600860 | 京城股份 | 12.48 | -1393.35 | +0.03 | +0.24% | 38196 | 4763.71 | 0.86% | | 300444 | 双杰电气 | 8.50 | 69.15 | +0.02 | +0.24% | 158751 | 13410.45 | 2.55% | | 688253 | 英诺特 | 30.71 | 25.30 | +0.07 | +0.23% | 5409.55 | 1658.017 | 0.79% | | 301372 | 科净源 | 26.82 | -21.90 | +0.06 | +0.22% | 6579 | 1759.21 | 1.60% | | 688056 | 莱伯泰科 | 36.48 | 67.60 | +0.08 | +0.22% | 4369.89 | 1586.86 | 0.65% | | 600058 | 五矿发展 | 9.47 | 55.58 | +0.02 | +0.21% | 82842 | 7757.75 | 0.77% | | 300523 | 辰安科技 | 21.41 | -17.89 | +0.04 | +0.19% | 9474 | 2018.08 | 0.41% | | 873703 | 广厦环能 | 16.43 | 28.59 | +0.03 | +0.18% | 6395 | 1046.286 | 0.84% | | 002893 | 京能热力 | 11.25 | 40.41 | +0.02 | +0.18% | 25858 | 2904.69 | 1.28% | | 603082 | 北自科技 | 41.45 | 38.43 | +0.07 | +0.17% | 11501 | 4769.45 | 2.84% | | 600288 | 大恒科技 | 13.02 | -228.63 | +0.02 | +0.15% | 52095 | 6778.8 | 1.19% | | 603060 | 国检集团 | 6.61 | 29.02 | +0.01 | +0.15% | 22169 | 1463.32 | 0.28% | | 605599 | 菜百股份 | 14.22 | 14.22 | +0.02 | +0.14% | 17116 | 2420.94 | 0.22% | | 003005 | 竞业达 | 22.23 | 137.23 | +0.03 | +0.14% | 15944 | 3536.82 | 1.26% | | 002038 | 双鹭药业 | 7.52 | 444.19 | +0.01 | +0.13% | 62051 | 4650.22 | 0.73% | | 300383 | 光环新网 | 15.11 | 118.67 | +0.02 | +0.13% | 341260 | 51141.82 | 1.90% | | 300223 | 北京君正 | 82.95 | 107.65 | +0.10 | +0.12% | 174750 | 144912.1 | 4.16% | | 830879 | 基康技术 | 25.68 | 52.89 | +0.03 | +0.12% | 11333 | 2915.494 | 0.84% | | 601939 | 建设银行 | 9.02 | 7.08 | +0.01 | +0.11% | 499252 | 45022.87 | 0.52% | | 600206 | 有研新材 | 21.50 | 76.81 | +0.02 | +0.09% | 183603 | 39193.42 | 2.17% | | 600900 | 长江电力 | 27.75 | 19.86 | +0.02 | +0.07% | 278577 | 77291.83 | 0.12% | | 300406 | 九强生物 | 13.88 | 17.79 | +0.01 | +0.07% | 17675 | 2445.42 | 0.42% | | 001289 | 龙源电力 | 17.00 | 24.48 | +0.01 | +0.06% | 24051 | 4076.7 | 0.05% | | 600861 | 北京人力 | 19.81 | 9.58 | +0.01 | +0.05% | 9741 | 1923.72 | 0.27% | | 000065 | 北方国际 | 11.37 | 14.87 | 0.00 | 0.00% | 77971 | 8802.93 | 0.80% | | 000758 | 中色股份 | 6.69 | 25.21 | 0.00 | 0.00% | 287148 | 19004.07 | 1.45% | | 000882 | 华联股份 | 2.38 | -190.30 | 0.00 | 0.00% | 2026230 | 47493.1 | 7.41% | | 600016 | 民生银行 | 4.13 | 5.80 | 0.00 | 0.00% | 1742268 | 71846.63 | 0.49% | | 600085 | 同仁堂 | 35.08 | 33.16 | 0.00 | 0.00% | 31968 | 11194.03 | 0.23% | | 600100 | 同方股份 | 8.07 | -188.21 | 0.00 | 0.00% | 248138 | 19931.08 | 0.74% | | 600195 | 中牧股份 | 7.40 | 84.11 | 0.00 | 0.00% | 46025 | 3395.03 | 0.45% | | 600271 | 航天信息 | 8.49 | -72.91 | 0.00 | 0.00% | 93104 | 7876.44 | 0.50% | | 600361 | 创新新材 | 4.43 | 21.15 | 0.00 | 0.00% | 251351 | 11013.16 | 1.71% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 103838 | 8765.64 | 0.47% | | 600578 | 京能电力 | 4.39 | 10.60 | 0.00 | 0.00% | 164771 | 7211.03 | 0.25% | | 600886 | 国投电力 | 13.52 | 16.17 | 0.00 | 0.00% | 164782 | 22287.72 | 0.22% | | 601169 | 北京银行 | 5.77 | 4.69 | 0.00 | 0.00% | 1598775 | 91989.64 | 0.76% | | 300011 | 鼎汉技术 | 8.47 | 551.76 | 0.00 | 0.00% | 57965 | 4896.1 | 1.14% | | 300055 | 万邦达 | 5.94 | 139.68 | 0.00 | 0.00% | 42593 | 2515.01 | 0.67% | | 601818 | 光大银行 | 3.55 | 5.01 | 0.00 | 0.00% | 1826195 | 64744.12 | 0.39% | | 300182 | 捷成股份 | 6.04 | 120.30 | 0.00 | 0.00% | 432522 | 26041.74 | 1.91% | | 601992 | 金隅集团 | 1.78 | -15.28 | 0.00 | 0.00% | 694402 | 12243.23 | 0.83% | | 601336 | 新华保险 | 61.30 | 6.39 | 0.00 | 0.00% | 108446 | 66517.71 | 0.52% | | 300291 | 百纳千成 | 6.66 | -16.37 | 0.00 | 0.00% | 255485 | 16916.39 | 2.75% | | 002658 | 雪迪龙 | 8.02 | 28.15 | 0.00 | 0.00% | 35181 | 2814.22 | 0.98% | | 300352 | 北信源 | 6.34 | -52.15 | 0.00 | 0.00% | 240481 | 15144.87 | 1.88% | | 002701 | 奥瑞金 | 5.81 | 12.99 | 0.00 | 0.00% | 116185 | 6709.61 | 0.45% | | 601985 | 中国核电 | 8.83 | 21.21 | 0.00 | 0.00% | 389733 | 34360.03 | 0.21% | | 300542 | 新晨科技 | 21.83 | -81.33 | 0.00 | 0.00% | 38261 | 8292.02 | 1.54% | | 002829 | 星网宇达 | 20.87 | -19.06 | 0.00 | 0.00% | 30608 | 6354.68 | 2.10% | | 603778 | 国晟科技 | 3.99 | -28.35 | 0.00 | 0.00% | 216799 | 8636.08 | 3.37% | | 300612 | 宣亚国际 | 14.85 | -84.10 | 0.00 | 0.00% | 31111 | 4597.13 | 1.73% | | 601816 | 京沪高铁 | 5.28 | 20.30 | 0.00 | 0.00% | 761730 | 40097.39 | 0.16% | | 600905 | 三峡能源 | 4.28 | 20.78 | 0.00 | 0.00% | 604660 | 25809.44 | 0.21% | | 001213 | 中铁特货 | 4.27 | 34.33 | 0.00 | 0.00% | 91949 | 3908.33 | 0.21% | | 688509 | 正元地信 | 4.68 | -22.25 | 0.00 | 0.00% | 45783.91 | 2137.673 | 1.19% | | 301153 | 中科江南 | 24.13 | 370.63 | -0.01 | -0.04% | 24925 | 5989.81 | 0.76% | | 300719 | 安达维尔 | 16.55 | -339.10 | -0.01 | -0.06% | 14412 | 2381.83 | 0.80% | | 301302 | 华如科技 | 24.05 | -10.07 | -0.02 | -0.08% | 11620 | 2782.42 | 0.84% | | 301236 | 软通动力 | 57.23 | 283.89 | -0.05 | -0.09% | 153687 | 87699.09 | 1.96% | | 301370 | 国科恒泰 | 11.40 | 44.77 | -0.01 | -0.09% | 16191 | 1841.53 | 0.50% | | 688458 | 美芯晟 | 44.96 | -110.12 | -0.04 | -0.09% | 17482.37 | 7853.877 | 2.06% | | 688197 | 首药控股-U | 44.66 | -31.12 | -0.04 | -0.09% | 5622.7 | 2488.69 | 0.88% | | 600299 | 安迪苏 | 9.63 | 19.32 | -0.01 | -0.10% | 38888 | 3746.23 | 0.15% | | 002383 | 合众思壮 | 9.30 | -39.67 | -0.01 | -0.11% | 60508 | 5601.62 | 0.82% | | 688562 | 航天软件 | 17.86 | -76.73 | -0.02 | -0.11% | 17287.3 | 3069.018 | 1.00% | | 300759 | 康龙化成 | 35.66 | 45.90 | -0.04 | -0.11% | 344987 | 122554.7 | 2.43% | | 301162 | 国能日新 | 60.93 | 77.04 | -0.07 | -0.11% | 11674 | 7067.12 | 1.37% | | 688050 | 爱博医疗 | 76.94 | 37.80 | -0.09 | -0.12% | 12654.26 | 9734.396 | 0.67% | | 601998 | 中信银行 | 7.63 | 6.10 | -0.01 | -0.13% | 342218 | 26130.88 | 0.08% | | 601398 | 工商银行 | 7.44 | 7.29 | -0.01 | -0.13% | 1353046 | 100422.9 | 0.05% | | 600015 | 华夏银行 | 6.97 | 4.16 | -0.01 | -0.14% | 360931 | 25165.26 | 0.23% | | 603970 | 中农立华 | 13.85 | 19.86 | -0.02 | -0.14% | 9812 | 1354.73 | 0.37% | | 001391 | 国货航 | 6.80 | 32.85 | -0.01 | -0.15% | 136533 | 9242.431 | 1.59% | | 002368 | 太极股份 | 27.07 | 46.92 | -0.04 | -0.15% | 57330 | 15452.84 | 0.92% | | 600161 | 天坛生物 | 19.51 | 26.50 | -0.03 | -0.15% | 46548 | 9072.11 | 0.24% | | 300788 | 中信出版 | 30.87 | 39.94 | -0.05 | -0.16% | 9028 | 2785.67 | 0.47% | | 688282 | 理工导航 | 43.15 | 410.09 | -0.07 | -0.16% | 2526.01 | 1094.952 | 0.69% | | 600050 | 中国联通 | 5.57 | 18.65 | -0.01 | -0.18% | 1720578 | 95392.35 | 0.56% | | 600028 | 中国石化 | 5.47 | 18.36 | -0.01 | -0.18% | 965215.1 | 52695.83 | 0.10% | | 000931 | 中关村 | 5.41 | 72.74 | -0.01 | -0.18% | 39280 | 2122.58 | 0.52% | | 601988 | 中国银行 | 5.40 | 7.35 | -0.01 | -0.18% | 1668557 | 89938.11 | 0.08% | | 301047 | 义翘神州 | 80.76 | 82.78 | -0.15 | -0.19% | 8442 | 6785.169 | 0.71% | | 600266 | 城建发展 | 5.30 | -55.71 | -0.01 | -0.19% | 241847 | 12709.53 | 1.12% | | 603927 | 中科软 | 20.64 | 62.79 | -0.04 | -0.19% | 58459 | 12029.64 | 0.70% | | 002065 | 东华软件 | 9.94 | 70.17 | -0.02 | -0.20% | 440575 | 43565.77 | 1.52% | | 601068 | 中铝国际 | 4.94 | 87.97 | -0.01 | -0.20% | 77382 | 3793.79 | 0.30% | | 300928 | 华安鑫创 | 34.15 | -31.81 | -0.07 | -0.20% | 8741 | 2978.46 | 1.63% | | 002405 | 四维图新 | 9.63 | -21.75 | -0.02 | -0.21% | 503618 | 48503.59 | 2.14% | | 600062 | 华润双鹤 | 19.02 | 12.69 | -0.04 | -0.21% | 61308 | 11658.09 | 0.59% | | 301169 | 零点有数 | 46.10 | -51.92 | -0.10 | -0.22% | 5435 | 2494.81 | 0.75% | | 603986 | 兆易创新 | 188.75 | 108.32 | -0.41 | -0.22% | 229441 | 430923.1 | 3.44% | | 836208 | 青矩技术 | 27.54 | 19.98 | -0.06 | -0.22% | 6680 | 1830.065 | 0.76% | | 603803 | 瑞斯康达 | 9.11 | -30.39 | -0.02 | -0.22% | 38269 | 3474.13 | 0.90% | | 300688 | 创业黑马 | 30.95 | -61.96 | -0.07 | -0.23% | 30674 | 9456.26 | 2.07% | | 688356 | 键凯科技 | 100.64 | 254.89 | -0.23 | -0.23% | 5993.51 | 6016.519 | 0.99% | | 600198 | 大唐电信 | 8.51 | 1299.65 | -0.02 | -0.23% | 79037 | 6707.18 | 0.61% | | 300036 | 超图软件 | 16.53 | -42.12 | -0.04 | -0.24% | 45779 | 7535.29 | 1.04% | | 600037 | 歌华有线 | 8.19 | -330.96 | -0.02 | -0.24% | 80659 | 6577.5 | 0.58% | | 000860 | 顺鑫农业 | 16.15 | -647.00 | -0.04 | -0.25% | 47162 | 7601.56 | 0.64% | | 601886 | 江河集团 | 7.52 | 13.25 | -0.02 | -0.27% | 51666 | 3855.9 | 0.46% | | 688198 | 佰仁医疗 | 112.78 | 85.11 | -0.30 | -0.27% | 2201.83 | 2485.541 | 0.16% | | 002721 | 金一文化 | 3.75 | -1659.76 | -0.01 | -0.27% | 393894 | 14696.98 | 1.48% | | 601728 | 中国电信 | 6.98 | 18.67 | -0.02 | -0.29% | 838292.9 | 58284.74 | 0.11% | | 601618 | 中国中冶 | 3.48 | 12.66 | -0.01 | -0.29% | 561873 | 19415.65 | 0.31% | | 300419 | ST浩丰 | 6.86 | -175.44 | -0.02 | -0.29% | 96310 | 6570.15 | 2.62% | | 002771 | 真视通 | 17.13 | -222.84 | -0.05 | -0.29% | 19277 | 3295.19 | 1.13% | | 688687 | 凯因科技 | 29.93 | 34.72 | -0.09 | -0.30% | 16611.91 | 4963.198 | 0.97% | | 300774 | 倍杰特 | 9.93 | 85.38 | -0.03 | -0.30% | 25960 | 2570.89 | 1.33% | | 301085 | 亚康股份 | 59.91 | 1243.79 | -0.19 | -0.32% | 12397 | 7379.82 | 2.10% | | 300364 | 中文在线 | 27.74 | -63.31 | -0.09 | -0.32% | 240484 | 66615.44 | 3.64% | | 300965 | 恒宇信通 | 64.17 | 108.58 | -0.21 | -0.33% | 5188 | 3321.73 | 2.52% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 496473 | 14807.61 | 1.83% | | 300150 | 世纪瑞尔 | 5.77 | 57.57 | -0.02 | -0.35% | 92237 | 5297.97 | 2.00% | | 300315 | 掌趣科技 | 5.74 | 783.97 | -0.02 | -0.35% | 513773 | 29345.32 | 1.99% | | 300887 | 谱尼测试 | 8.43 | -12.62 | -0.03 | -0.35% | 36051 | 3030.75 | 1.00% | | 600118 | 中国卫星 | 36.52 | -3897.95 | -0.13 | -0.35% | 203771 | 73772.09 | 1.72% | | 002413 | 雷科防务 | 5.49 | -19.47 | -0.02 | -0.36% | 154213 | 8433.95 | 1.19% | | 301598 | 博科测试 | 67.38 | 36.47 | -0.25 | -0.37% | 6280 | 4229.39 | 4.27% | | 839493 | 并行科技 | 158.08 | 731.43 | -0.59 | -0.37% | 8232 | 12950.78 | 1.99% | | 002151 | 北斗星通 | 29.80 | -53.16 | -0.12 | -0.40% | 50212 | 14904.48 | 1.13% | | 300005 | 探路者 | 9.52 | 204.12 | -0.04 | -0.42% | 193569 | 18481.14 | 2.19% | | 600855 | 航天长峰 | 14.10 | -26.48 | -0.06 | -0.42% | 40888 | 5749.4 | 0.87% | | 003001 | 中岩大地 | 25.29 | 70.97 | -0.11 | -0.43% | 13809 | 3487.05 | 1.28% | | 000609 | ST中迪 | 4.55 | -5.24 | -0.02 | -0.44% | 82137 | 3756.68 | 2.82% | | 873806 | 云星宇 | 15.75 | 42.91 | -0.07 | -0.44% | 17642 | 2772.25 | 0.59% | | 688339 | 亿华通-U | 24.49 | -11.86 | -0.11 | -0.45% | 18992.86 | 4637.03 | 0.97% | | 600138 | 中青旅 | 10.36 | 48.46 | -0.05 | -0.48% | 154826 | 16051.09 | 2.14% | | 300851 | 交大思诺 | 28.61 | 69.92 | -0.14 | -0.49% | 4659 | 1333.76 | 0.86% | | 603000 | 人民网 | 20.23 | 118.89 | -0.10 | -0.49% | 71645 | 14460.14 | 0.65% | | 300271 | 华宇软件 | 8.08 | -15.09 | -0.04 | -0.49% | 70158 | 5637.32 | 0.88% | | 688466 | 金科环境 | 22.18 | 41.51 | -0.11 | -0.49% | 3716.85 | 826.8788 | 0.30% | | 002542 | 中化岩土 | 3.90 | -5.49 | -0.02 | -0.51% | 334301 | 12930.04 | 1.90% | | 600463 | 空港股份 | 11.60 | -36.51 | -0.06 | -0.51% | 23313 | 2693.21 | 0.78% | | 002306 | *ST云网 | 1.92 | -92.22 | -0.01 | -0.52% | 166763 | 3210.22 | 2.05% | | 300736 | 百邦科技 | 15.23 | -214.07 | -0.08 | -0.52% | 87364 | 13230.49 | 7.02% | | 603533 | 掌阅科技 | 20.11 | -139.78 | -0.11 | -0.54% | 48333 | 9683.431 | 1.10% | | 601991 | 大唐发电 | 3.56 | 11.02 | -0.02 | -0.56% | 588734 | 20867.4 | 0.47% | | 601888 | 中国中免 | 71.14 | 41.07 | -0.40 | -0.56% | 186793 | 132703.8 | 0.96% | | 600435 | 北方导航 | 14.12 | 85.49 | -0.08 | -0.56% | 147783 | 20814.98 | 0.98% | | 603590 | 康辰药业 | 59.38 | 175.04 | -0.34 | -0.57% | 21259 | 12672.59 | 1.35% | | 300418 | 昆仑万维 | 41.30 | -25.15 | -0.24 | -0.58% | 308731 | 126539 | 2.46% | | 300065 | 海兰信 | 18.78 | 453.81 | -0.11 | -0.58% | 165999 | 30981.82 | 2.53% | | 300958 | 建工修复 | 13.64 | -23.18 | -0.08 | -0.58% | 73417 | 10076.75 | 8.06% | | 300662 | 科锐国际 | 30.40 | 24.34 | -0.18 | -0.59% | 18438 | 5609.19 | 0.94% | | 688658 | 悦康药业 | 24.85 | -119.39 | -0.15 | -0.60% | 29311.71 | 7280.785 | 0.65% | | 600962 | 国投中鲁 | 21.40 | 105.44 | -0.13 | -0.60% | 18840 | 4029.43 | 0.72% | | 688201 | 信安世纪 | 14.20 | -1131.96 | -0.09 | -0.63% | 50595.3 | 7128.466 | 1.67% | | 603888 | 新华网 | 20.18 | 50.49 | -0.13 | -0.64% | 39322 | 7914.72 | 0.58% | | 000839 | 国安股份 | 2.97 | -43.88 | -0.02 | -0.67% | 345187 | 10225.49 | 0.88% | | 300318 | 博晖创新 | 5.89 | -129.78 | -0.04 | -0.67% | 24731 | 1453.1 | 0.31% | | 600166 | 福田汽车 | 2.91 | 51.98 | -0.02 | -0.68% | 856688.9 | 24948.76 | 1.08% | | 688111 | 金山办公 | 310.34 | 86.03 | -2.15 | -0.69% | 34727.97 | 107712.6 | 0.75% | | 300608 | 思特奇 | 12.95 | -69.36 | -0.09 | -0.69% | 41757 | 5385.6 | 1.45% | | 002385 | 大北农 | 4.30 | 25.09 | -0.03 | -0.69% | 601002 | 25778.92 | 1.71% | | 002310 | 东方园林 | 2.74 | -6.67 | -0.02 | -0.72% | 1507831 | 41313.02 | 3.59% | | 300081 | 恒信东方 | 5.48 | -9.11 | -0.04 | -0.72% | 98351 | 5383.75 | 1.63% | | 601061 | 中信金属 | 9.31 | 17.68 | -0.07 | -0.75% | 120953 | 11199.09 | 2.41% | | 833575 | 康乐卫士 | 16.68 | -14.70 | -0.13 | -0.77% | 15574 | 2584.359 | 0.83% | | 300072 | 海新能科 | 3.79 | -13.42 | -0.03 | -0.79% | 195674 | 7378.96 | 0.84% | | 300485 | 赛升药业 | 12.45 | 71.32 | -0.10 | -0.80% | 40909 | 5086.19 | 1.49% | | 002963 | 豪尔赛 | 13.44 | -9.15 | -0.11 | -0.81% | 30018 | 4043.5 | 2.63% | | 300003 | 乐普医疗 | 19.04 | 148.81 | -0.16 | -0.83% | 273109 | 52330.73 | 1.69% | | 300251 | 光线传媒 | 19.04 | 27.27 | -0.16 | -0.83% | 417316 | 79237.52 | 1.50% | | 000798 | 中水渔业 | 8.30 | -34.36 | -0.07 | -0.84% | 27664 | 2296.17 | 0.76% | | 603598 | 引力传媒 | 17.60 | -235.93 | -0.15 | -0.85% | 90169 | 15776.52 | 3.37% | | 601949 | 中国出版 | 7.04 | 21.59 | -0.06 | -0.85% | 58334 | 4104.5 | 0.31% | | 002066 | 瑞泰科技 | 15.07 | 83.99 | -0.13 | -0.86% | 85134 | 12981 | 3.69% | | 600536 | 中国软件 | 48.95 | -213.08 | -0.43 | -0.87% | 127903 | 62439.82 | 1.52% | | 603588 | 高能环境 | 6.78 | 18.17 | -0.06 | -0.88% | 157231 | 10632.73 | 1.03% | | 603616 | 韩建河山 | 5.59 | -11.47 | -0.05 | -0.89% | 53423 | 2989.99 | 1.40% | | 603698 | 航天工程 | 20.05 | 55.03 | -0.18 | -0.89% | 49787 | 9987.06 | 0.93% | | 300896 | 爱美客 | 190.70 | 35.49 | -1.79 | -0.93% | 19755 | 37649.96 | 0.95% | | 300846 | 首都在线 | 22.18 | -39.52 | -0.21 | -0.94% | 197098 | 43390.9 | 5.03% | | 003004 | *ST声迅 | 20.88 | -46.50 | -0.20 | -0.95% | 5658 | 1183.37 | 0.86% | | 300895 | 铜牛信息 | 49.71 | -57.16 | -0.48 | -0.96% | 32434 | 16091.66 | 2.35% | | 002573 | 清新环境 | 4.11 | -13.30 | -0.04 | -0.96% | 91719 | 3759.24 | 0.65% | | 301293 | 三博脑科 | 61.63 | 117.44 | -0.60 | -0.96% | 65692 | 40505.85 | 4.08% | | 601698 | 中国卫通 | 21.34 | 394.46 | -0.21 | -0.97% | 227780 | 48472.25 | 0.54% | | 300166 | 东方国信 | 11.13 | -195.56 | -0.11 | -0.98% | 204970 | 22705.77 | 2.26% | | 300010 | 豆神教育 | 8.06 | 96.89 | -0.08 | -0.98% | 332120 | 26739.19 | 2.00% | | 601288 | 农业银行 | 6.97 | 8.54 | -0.07 | -0.99% | 2917924 | 203108.8 | 0.09% | | 000938 | 紫光股份 | 29.34 | 52.03 | -0.30 | -1.01% | 706348 | 206324.8 | 2.47% | | 002659 | 凯文教育 | 5.84 | -132.59 | -0.06 | -1.02% | 106459 | 6243.81 | 1.78% | | 300332 | 天壕能源 | 5.68 | 53.29 | -0.06 | -1.05% | 116555 | 6623.69 | 1.40% | | 600916 | 中国黄金 | 8.47 | 26.20 | -0.09 | -1.05% | 195843 | 16549.82 | 1.17% | | 000605 | 渤海股份 | 7.41 | 188.68 | -0.08 | -1.07% | 25112 | 1865.58 | 0.71% | | 600055 | 万东医疗 | 18.45 | 104.69 | -0.20 | -1.07% | 47811 | 8826.81 | 0.68% | | 300860 | 锋尚文化 | 29.65 | 161.86 | -0.33 | -1.10% | 31778 | 9471.689 | 2.84% | | 300785 | 值得买 | 41.36 | 102.46 | -0.47 | -1.12% | 80266 | 33146.36 | 6.56% | | 300045 | 华力创通 | 23.71 | -110.01 | -0.27 | -1.13% | 160876 | 37987.74 | 3.12% | | 600657 | 信达地产 | 4.34 | -2.70 | -0.05 | -1.14% | 161718 | 7001.37 | 0.57% | | 300513 | 恒实科技 | 9.43 | -2.82 | -0.11 | -1.15% | 73426 | 6920.209 | 2.55% | | 605069 | 正和生态 | 10.96 | -20.88 | -0.13 | -1.17% | 30667 | 3357.21 | 3.64% | | 600258 | 首旅酒店 | 15.11 | 19.94 | -0.18 | -1.18% | 126908 | 19227.67 | 1.14% | | 688315 | 诺禾致源 | 15.93 | 33.55 | -0.19 | -1.18% | 40269.8 | 6403.57 | 0.97% | | 301367 | 瑞迈特 | 90.25 | 41.61 | -1.08 | -1.18% | 3849 | 3470.91 | 0.68% | | 600859 | 王府井 | 14.75 | 293.04 | -0.18 | -1.21% | 208119 | 30704.01 | 1.85% | | 300579 | 数字认证 | 37.44 | -208.40 | -0.46 | -1.21% | 41559 | 15566.56 | 1.58% | | 600313 | 农发种业 | 6.51 | 128.81 | -0.08 | -1.21% | 110812 | 7219.72 | 1.02% | | 300071 | 福石控股 | 4.88 | -25.22 | -0.06 | -1.21% | 154735 | 7527.97 | 1.64% | | 002612 | 朗姿股份 | 18.35 | 22.29 | -0.23 | -1.24% | 56958 | 10436.45 | 2.24% | | 002279 | 久其软件 | 7.09 | -75.33 | -0.09 | -1.25% | 161040 | 11375.61 | 2.04% | | 603569 | 长久物流 | 9.45 | 153.44 | -0.12 | -1.25% | 70940 | 6730.29 | 1.18% | | 603377 | ST东时 | 3.58 | -2.73 | -0.05 | -1.38% | 47444 | 1703.17 | 0.66% | | 688316 | 青云科技-U | 70.40 | -33.83 | -1.00 | -1.40% | 10427.54 | 7301.079 | 2.18% | | 688787 | 海天瑞声 | 124.84 | 511.47 | -1.89 | -1.49% | 14650.82 | 18358.66 | 2.43% | | 688004 | 博汇科技 | 24.78 | -59.94 | -0.38 | -1.51% | 14000.2 | 3459.174 | 1.75% | | 301333 | 诺思格 | 57.12 | 38.63 | -0.88 | -1.52% | 13392 | 7628.85 | 2.34% | | 002780 | 三夫户外 | 14.14 | -173.41 | -0.22 | -1.53% | 40939 | 5811.56 | 3.13% | | 002878 | 元隆雅图 | 20.44 | -23.69 | -0.32 | -1.54% | 123324 | 25256.54 | 5.23% | | 000620 | 盈新发展 | 1.88 | -14.86 | -0.03 | -1.57% | 1014324 | 18910.98 | 2.17% | | 000802 | 北京文化 | 4.97 | -10.01 | -0.08 | -1.58% | 203088 | 10072.62 | 2.84% | | 688411 | 海博思创 | 205.29 | 54.23 | -3.31 | -1.59% | 26018.42 | 53854.16 | 6.86% | | 300204 | 舒泰神 | 37.53 | -107.98 | -0.61 | -1.60% | 155802 | 58291.16 | 3.43% | | 600429 | 三元股份 | 4.88 | 66.88 | -0.08 | -1.61% | 74554 | 3641.29 | 0.50% | | 603818 | 曲美家居 | 4.15 | -33.50 | -0.07 | -1.66% | 86317 | 3583.9 | 1.26% | | 603087 | 甘李药业 | 72.73 | 47.27 | -1.25 | -1.69% | 107516 | 78011.68 | 1.93% | | 002739 | 万达电影 | 11.89 | -48.51 | -0.21 | -1.74% | 375766 | 44565.03 | 1.80% | | 300797 | 钢研纳克 | 17.80 | 43.93 | -0.32 | -1.77% | 74400 | 13210.62 | 1.97% | | 688068 | 热景生物 | 182.60 | -73.11 | -3.29 | -1.77% | 15441.6 | 28081.12 | 1.67% | | 688236 | 春立医疗 | 23.07 | 55.16 | -0.42 | -1.79% | 13937.75 | 3226.29 | 0.48% | | 300289 | 利德曼 | 8.03 | -54.64 | -0.15 | -1.83% | 80872 | 6494.18 | 1.49% | | 300058 | 蓝色光标 | 6.90 | -64.68 | -0.13 | -1.85% | 1601176 | 110544.6 | 4.67% | | 002392 | 北京利尔 | 9.98 | 37.25 | -0.19 | -1.87% | 289080 | 28854.5 | 2.53% | | 920819 | 颖泰生物 | 4.58 | -11.40 | -0.09 | -1.93% | 130326 | 5973.284 | 1.08% | | 601858 | 中国科传 | 20.84 | 34.11 | -0.41 | -1.93% | 54675 | 11386.51 | 0.69% | | 688015 | 交控科技 | 26.52 | 44.07 | -0.53 | -1.96% | 29662.35 | 7891.9 | 1.57% | | 688613 | 奥精医疗 | 27.96 | -275.42 | -0.56 | -1.96% | 62108.95 | 17277.73 | 4.53% | | 300212 | 易华录 | 23.01 | -5.89 | -0.47 | -2.00% | 184511 | 42412.08 | 2.64% | | 603859 | 能科科技 | 46.73 | 54.66 | -0.96 | -2.01% | 97269 | 45315.42 | 3.98% | | 688369 | 致远互联 | 28.49 | -10.85 | -0.59 | -2.03% | 29715.7 | 8420.199 | 2.58% | | 300593 | 新雷能 | 18.29 | -18.80 | -0.39 | -2.09% | 151585 | 27745.6 | 3.37% | | 688500 | 慧辰股份 | 82.08 | -124.96 | -1.77 | -2.11% | 19830.34 | 16308.56 | 2.70% | | 300016 | 北陆药业 | 9.66 | 225.83 | -0.21 | -2.13% | 193752 | 18757.67 | 3.45% | | 600733 | 北汽蓝谷 | 8.68 | -7.24 | -0.19 | -2.14% | 1375127 | 119654.3 | 2.81% | | 600405 | 动力源 | 6.67 | -10.16 | -0.15 | -2.20% | 157134 | 10537.11 | 2.58% | | 002186 | 全聚德 | 12.44 | 222.26 | -0.28 | -2.20% | 88636 | 11089.76 | 2.89% | | 301276 | 嘉曼服饰 | 22.75 | 20.63 | -0.54 | -2.32% | 12663 | 2904.95 | 2.75% | | 300213 | 佳讯飞鸿 | 11.63 | 192.78 | -0.29 | -2.43% | 292507 | 33906.75 | 5.30% | | 002707 | 众信旅游 | 8.28 | 109.08 | -0.22 | -2.59% | 531522 | 44137.54 | 6.44% | | 301080 | 百普赛斯 | 59.60 | 66.28 | -1.65 | -2.69% | 18219 | 10920.39 | 1.44% | | 600489 | 中金黄金 | 18.73 | 20.93 | -0.52 | -2.70% | 565257 | 106132.4 | 1.17% | | 601588 | 北辰实业 | 2.14 | -1.96 | -0.06 | -2.73% | 471912 | 10019.89 | 1.77% | | 002467 | 二六三 | 7.24 | 187.71 | -0.22 | -2.95% | 1223618 | 89095.68 | 8.95% | | 688456 | 有研粉材 | 52.28 | 82.42 | -1.72 | -3.19% | 20809.67 | 10976.85 | 2.01% | | 002642 | 荣联科技 | 10.80 | 288.16 | -0.36 | -3.23% | 1044710 | 113880.7 | 15.79% | | 300139 | 晓程科技 | 26.94 | 106.69 | -0.90 | -3.23% | 381680 | 103494.2 | 16.33% | | 603613 | 国联股份 | 31.88 | 16.15 | -1.08 | -3.28% | 179981 | 57450.01 | 2.50% | | 600715 | 文投控股 | 2.92 | -16.56 | -0.10 | -3.31% | 858440.9 | 25221.99 | 3.22% | | 688047 | 龙芯中科 | 144.59 | -85.05 | -5.00 | -3.34% | 107534.8 | 154625.8 | 2.68% | | 603903 | 中持股份 | 10.90 | -24.21 | -0.40 | -3.54% | 61384 | 6777.95 | 2.40% | | 688621 | 阳光诺和 | 78.79 | 55.62 | -2.92 | -3.57% | 28266.51 | 22655.63 | 2.52% | | 000959 | 首钢股份 | 4.39 | 46.42 | -0.17 | -3.73% | 561695 | 24591.36 | 0.86% | | 000603 | 盛达资源 | 21.10 | 38.55 | -0.84 | -3.83% | 221994 | 47101.95 | 3.33% | | 600730 | 中国高科 | 10.20 | 265.46 | -0.42 | -3.95% | 325667 | 33452.75 | 5.55% | | 603127 | 昭衍新药 | 40.36 | 99.31 | -1.84 | -4.36% | 274690 | 112281.1 | 4.36% | | 872808 | 曙光数创 | 97.24 | 738.49 | -4.76 | -4.67% | 37831 | 36644.59 | 1.94% | | 600977 | 中国电影 | 19.87 | -214.43 | -1.48 | -6.93% | 1154396 | 232624.6 | 6.18% | | 300379 | *ST东通 | 3.37 | -4.11 | -0.84 | -19.95% | 24835 | 836.94 | 0.46% |
|