中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金隅集团(601992)非金属矿物制品业上涨家数:32下跌家数:79平均涨幅:-1.02%平均换手:1.95%总成交额:104.30亿元
更新时间：2024-04-19 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技29.8044.88+1.11+3.87%23475268900.5521.42%
002671龙泉股份4.0381.90+0.13+3.33%1449565728.912.61%
600176中国巨石12.1816.02+0.34+2.87%68256082726.711.71%
688398赛特新材31.4035.54+0.80+2.61%74252324.8310.64%
603826坤彩科技43.32241.52+0.96+2.27%90723881.60.19%
002297博云新材6.20121.37+0.11+1.81%625803844.671.09%
002596海南瑞泽1.80-3.37+0.03+1.69%1963143615.971.86%
600678四川金顶5.5910877.52+0.07+1.27%21054211748.856.03%
002785万里石22.68-169.95+0.28+1.25%2105846811.25%
002080中材科技17.0612.87+0.20+1.19%33375657534.251.99%
002233塔牌集团7.8112.56+0.09+1.17%1044888150.030.88%
002457青龙管业7.68103.44+0.08+1.05%840436473.432.51%
600585海螺水泥23.1111.74+0.19+0.83%12400728748.60.31%
300196长海股份9.9713.76+0.07+0.71%290332922.781.18%
300395菲利华27.1726.91+0.18+0.67%349489446.130.68%
836807奔朗新材4.9824.31+0.03+0.61%4185208.06120.43%
002201正威新材5.26102.74+0.03+0.57%739913873.041.14%
601992金隅集团1.90803.07+0.01+0.53%2568334908.120.31%
300700岱勒新材10.7126.55+0.05+0.47%271072878.481.43%
301071力量钻石32.6522.77+0.15+0.46%179755821.41.38%
001296长江材料22.2520.38+0.10+0.45%99452211.312.64%
300179四方达7.2025.43+0.03+0.42%335142399.260.89%
600783鲁信创投10.9417.39+0.04+0.37%116131271.980.16%
600529山东药玻31.9028.70+0.11+0.35%3828312154.210.58%
002225濮耐股份3.4514.07+0.01+0.29%1044373623.31.27%
003012东鹏控股7.5313.86+0.02+0.27%414163110.560.35%
000789万年青5.7420.02+0.01+0.17%274311579.680.34%
000877天山股份6.7429.71+0.01+0.15%680874608.650.37%
002302西部建设6.8813.47+0.01+0.15%707684865.580.56%
000672上峰水泥7.258.75+0.01+0.14%382862781.740.39%
688077大地熊14.52-38.62+0.02+0.14%94461375.6250.83%
600801华新水泥14.7711.12+0.02+0.14%566968470.080.42%
600172黄河旋风2.72-9.430.000.00%797032163.660.62%
600293三峡新材2.64-15.800.000.00%807732144.170.70%
600516方大炭素4.9347.680.000.00%1482027364.480.37%
600668尖峰集团8.6712.910.000.00%138951208.30.40%
832175东方碳素8.4214.520.000.00%3142265.06020.52%
000786北新建材30.7014.72-0.03-0.10%3281610078.430.20%
300374中铁装配17.42-26.32-0.03-0.17%36273863913.4719.17%
605006山东玻纤5.5316.80-0.01-0.18%13727760.560.23%
600660福耀玻璃46.2321.43-0.11-0.24%6059328011.890.30%
603601再升科技3.0224.86-0.01-0.33%1059833201.921.04%
600449宁夏建材14.5223.35-0.05-0.34%307744480.860.64%
000012南玻A5.679.39-0.02-0.35%884405048.280.45%
300160秀强股份5.4120.10-0.03-0.55%20716911260.882.86%
000401冀东水泥5.11-9.07-0.03-0.58%457922359.470.30%
002392北京利尔3.3915.20-0.02-0.59%790742710.570.88%
000935四川双马14.8115.52-0.09-0.60%133751986.510.18%
001216华瓷股份13.6519.15-0.09-0.66%485616640.927.71%
600819耀皮玻璃4.43-33.07-0.03-0.67%795073542.131.06%
000695滨海能源8.00360.09-0.06-0.74%8550685.030.39%
600881亚泰集团1.33-1.13-0.01-0.75%69552932.820.21%
300737科顺股份3.99-581.75-0.03-0.75%969503877.151.08%
603725天安新材9.1816.02-0.07-0.76%550145037.382.68%
688300联瑞新材41.9644.79-0.32-0.76%162816735.0280.88%
605122四方新材10.01-12.06-0.08-0.79%9755979.291.66%
600883博闻科技6.0014.73-0.05-0.83%210861269.570.89%
300554三超新材20.0885.21-0.17-0.84%331086601.484.33%
002088鲁阳节能13.2013.17-0.12-0.90%337464464.50.76%
603616韩建河山3.27-3.84-0.03-0.91%549921810.821.44%
688233神工股份16.64-41.01-0.16-0.95%148652451.0910.87%
002571德力股份4.04-18.52-0.04-0.98%420371695.991.41%
603663三祥新材16.5866.71-0.19-1.13%32762253650.687.75%
688733壹石通18.05147.04-0.21-1.15%100681807.2480.70%
600586金晶科技5.9123.23-0.07-1.17%772604572.930.54%
000795英洛华5.7475.05-0.07-1.20%766834461.590.68%
600802福建水泥3.17-5.34-0.04-1.25%496731578.591.08%
603021山东华鹏3.16-2.59-0.04-1.25%638922021.782.00%
839792东和新材6.1812.72-0.08-1.28%2235138.49410.41%
688119中钢洛耐3.7332.73-0.05-1.32%384551452.3050.68%
839725惠丰钻石12.6016.63-0.17-1.33%3736472.54920.89%
601636旗滨集团7.6711.75-0.11-1.41%21272116409.210.79%
002066瑞泰科技8.2226.08-0.12-1.44%263822180.821.14%
002162悦心健康3.4062.92-0.05-1.45%544591858.460.59%
002918蒙娜丽莎10.1313.08-0.15-1.46%217822207.170.99%
600326西藏天路3.37-7.49-0.05-1.46%1340604543.891.09%
300234开尔新材4.0327.26-0.06-1.47%523282122.061.52%
300861美畅股份26.336.89-0.41-1.53%203205365.850.73%
301010晶雪节能11.4129.78-0.18-1.55%114161301.852.25%
600425青松建化3.6912.78-0.06-1.60%45214716732.853.28%
300224正海磁材10.7919.78-0.18-1.64%606916625.880.74%
002798帝欧家居3.59-1.17-0.06-1.64%543151966.081.72%
300606金太阳18.3949.24-0.31-1.66%198923649.081.69%
001301尚太科技33.5210.78-0.58-1.70%196726556.281.27%
002205国统股份6.63-7.41-0.12-1.78%276191842.961.49%
001322箭牌家居8.7918.63-0.16-1.79%241352121.111.46%
603578三星新材12.7817.57-0.24-1.84%5806745.160.32%
001269欧晶科技40.8511.69-0.77-1.85%158236474.151.89%
603119浙江荣泰24.4143.62-0.47-1.89%61101488.190.87%
600876凯盛新能11.3618.58-0.23-1.98%168571929.250.44%
003037三和管桩6.8648.93-0.14-2.00%450773108.12.24%
603838四通股份5.43-46.51-0.12-2.16%549503001.341.72%
835179凯德石英16.4532.50-0.37-2.20%1069176.43720.18%
601865福莱特24.8621.18-0.56-2.20%9257222837.170.49%
300715凯伦股份8.21-29.72-0.19-2.26%8152671.270.29%
839719宁新新材9.4111.21-0.22-2.28%5373511.5010.83%
603268松发股份13.31-14.13-0.32-2.35%5951795.070.48%
600207安彩高科4.09-231.00-0.10-2.39%1206084950.331.15%
600366宁波韵升5.72-28.57-0.14-2.39%1266187307.71.19%
301526国际复材4.3823.42-0.11-2.45%31857914014.845.83%
002623亚玛顿19.6435.88-0.51-2.53%107722119.720.54%
603256宏和科技6.16-165.11-0.16-2.53%388132391.780.44%
001359平安电工24.3927.47-0.64-2.56%6102714862.6813.43%
603688石英股份84.396.05-2.30-2.65%8266470122.012.29%
603612索通发展12.44-17.18-0.35-2.74%579827332.341.23%
603385惠达卫浴5.08292.86-0.18-3.42%272241391.490.71%
300748金力永磁14.7435.16-0.54-3.53%16017123916.241.41%
688598金博股份38.6114.51-1.48-3.69%3063111858.292.23%
002271东方雨虹13.5112.07-0.53-3.77%55578276025.022.78%
301188力诺特玻14.1339.25-0.64-4.33%237703394.211.58%
000023ST深天2.95-1.67-0.15-4.84%2748.080.02%
002742ST三圣2.44-2.86-0.13-5.06%753761843.341.75%
300890翔丰华31.0382.93-1.96-5.94%10543133227.0510.83%
001212中旗新材25.9135.16-1.91-6.87%188955028.83.45%
833580科创新材5.5739.32-0.44-7.32%192471078.2093.44%
835438戈碧迦17.2522.88-1.63-8.63%8044114151.6714.09%

转至金隅集团（601992）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。