|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅集团(601992)非金属矿物制品业上涨家数:60下跌家数:48平均涨幅:+0.51%平均换手:2.22%总成交额:222.83亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600207 | 安彩高科 | 5.90 | -11.09 | +0.44 | +8.06% | 932094 | 54137.7 | 8.87% | | 001212 | 中旗新材 | 56.10 | 1118.43 | +3.56 | +6.78% | 143935 | 81858.12 | 9.03% | | 300606 | 金太阳 | 22.08 | -170.52 | +1.35 | +6.51% | 116760 | 25608.21 | 9.92% | | 688733 | 壹石通 | 27.63 | -488.27 | +1.58 | +6.07% | 110951.1 | 30524.86 | 5.55% | | 603725 | 天安新材 | 10.64 | 29.53 | +0.58 | +5.77% | 75484 | 7802.771 | 2.63% | | 300748 | 金力永磁 | 37.60 | 108.03 | +2.01 | +5.65% | 566278 | 207449 | 5.01% | | 001301 | 尚太科技 | 71.29 | 19.35 | +2.67 | +3.89% | 136124 | 94841.35 | 8.43% | | 002271 | 东方雨虹 | 12.85 | -113.42 | +0.43 | +3.46% | 399148 | 50378.53 | 2.08% | | 300395 | 菲利华 | 85.80 | 123.21 | +2.68 | +3.22% | 139961 | 119071.8 | 2.73% | | 300224 | 正海磁材 | 17.62 | 288.36 | +0.53 | +3.10% | 360106 | 62427.8 | 3.96% | | 688398 | 赛特新材 | 20.87 | 99.78 | +0.58 | +2.86% | 18444.67 | 3838.02 | 1.10% | | 300861 | 美畅股份 | 17.32 | -255.15 | +0.42 | +2.49% | 81494 | 13961.37 | 1.93% | | 300715 | 凯伦股份 | 11.79 | -8.72 | +0.27 | +2.34% | 41334 | 4888.184 | 1.21% | | 600819 | 耀皮玻璃 | 7.15 | 47.78 | +0.16 | +2.29% | 236116 | 17015.4 | 3.16% | | 600660 | 福耀玻璃 | 73.93 | 21.91 | +1.58 | +2.18% | 66894 | 48935.97 | 0.33% | | 688077 | 大地熊 | 38.40 | 119.95 | +0.82 | +2.18% | 29444.8 | 11145.57 | 2.57% | | 002918 | 蒙娜丽莎 | 14.66 | 163.34 | +0.27 | +1.88% | 74759 | 10881.73 | 3.51% | | 003012 | 东鹏控股 | 7.24 | 24.89 | +0.13 | +1.83% | 77960 | 5604.851 | 0.68% | | 688119 | 中钢洛耐 | 4.48 | -241.02 | +0.08 | +1.82% | 100271.7 | 4454.168 | 0.89% | | 603119 | 浙江荣泰 | 108.93 | 156.80 | +1.84 | +1.72% | 149627 | 164854.6 | 7.34% | | 600326 | 西藏天路 | 13.72 | -123.02 | +0.23 | +1.70% | 793907.1 | 108996.4 | 5.95% | | 839719 | 宁新新材 | 17.57 | -5.56 | +0.27 | +1.56% | 45524 | 7950.902 | 6.22% | | 301010 | 晶雪节能 | 20.01 | 90.04 | +0.30 | +1.52% | 18071 | 3613.338 | 1.67% | | 301557 | 常友科技 | 74.08 | 34.84 | +1.02 | +1.40% | 4554 | 3367.939 | 4.11% | | 600516 | 方大炭素 | 5.33 | 313.43 | +0.07 | +1.33% | 542904 | 28702.21 | 1.35% | | 001296 | 长江材料 | 23.99 | 28.77 | +0.31 | +1.31% | 39506 | 9396.369 | 5.14% | | 300690 | 双一科技 | 36.29 | 36.97 | +0.43 | +1.20% | 72594 | 26450.51 | 6.55% | | 832175 | 东方碳素 | 12.87 | -13.94 | +0.14 | +1.10% | 20267 | 2607.465 | 2.56% | | 835179 | 凯德石英 | 36.58 | 90.01 | +0.38 | +1.05% | 13026 | 4756.324 | 2.18% | | 836807 | 奔朗新材 | 19.55 | 135.92 | +0.20 | +1.03% | 38512 | 7447.12 | 3.31% | | 000935 | 四川双马 | 20.27 | 47.67 | +0.20 | +1.00% | 40162 | 8056.074 | 0.53% | | 000795 | 英洛华 | 11.12 | 50.75 | +0.10 | +0.91% | 152774 | 16862.94 | 1.35% | | 002623 | 亚玛顿 | 22.39 | -28.54 | +0.20 | +0.90% | 47409 | 10595.86 | 2.39% | | 300554 | 三超新材 | 24.40 | -20.80 | +0.20 | +0.83% | 20331 | 4960.672 | 2.57% | | 300160 | 秀强股份 | 6.12 | 20.54 | +0.05 | +0.82% | 92413 | 5659.32 | 1.21% | | 603688 | 石英股份 | 38.25 | 112.89 | +0.29 | +0.76% | 57550 | 21956.22 | 1.06% | | 002571 | 德力股份 | 7.92 | -13.49 | +0.06 | +0.76% | 76322 | 5960.947 | 2.56% | | 688300 | 联瑞新材 | 54.60 | 48.38 | +0.40 | +0.74% | 24760.11 | 13484.66 | 1.03% | | 600366 | 宁波韵升 | 15.10 | 100.96 | +0.11 | +0.73% | 271444 | 40668.17 | 2.55% | | 300196 | 长海股份 | 15.76 | 19.73 | +0.10 | +0.64% | 61542 | 9707.641 | 2.50% | | 300737 | 科顺股份 | 5.17 | -2014.82 | +0.03 | +0.58% | 68394 | 3506.25 | 0.77% | | 300374 | 中铁装配 | 17.13 | -81.30 | +0.09 | +0.53% | 48040 | 8192.521 | 2.46% | | 000786 | 北新建材 | 25.29 | 12.79 | +0.13 | +0.52% | 68962 | 17323.13 | 0.42% | | 600172 | 黄河旋风 | 4.82 | -6.72 | +0.02 | +0.42% | 412389 | 19806.19 | 3.23% | | 002080 | 中材科技 | 36.46 | 42.91 | +0.13 | +0.36% | 270583 | 99986 | 1.61% | | 600783 | 鲁信创投 | 12.93 | 67.26 | +0.04 | +0.31% | 34387 | 4424.882 | 0.46% | | 002798 | 帝欧水华 | 6.61 | -5.61 | +0.02 | +0.30% | 34027 | 2240.862 | 0.78% | | 600176 | 中国巨石 | 15.23 | 19.23 | +0.04 | +0.26% | 335919 | 51163.2 | 0.84% | | 301071 | 力量钻石 | 32.54 | 107.86 | +0.08 | +0.25% | 31375 | 10178.32 | 1.61% | | 600801 | 华新水泥 | 17.88 | 13.33 | +0.04 | +0.22% | 166773 | 29540.23 | 1.24% | | 002742 | *ST三圣 | 4.73 | -2.86 | +0.01 | +0.21% | 19888 | 937.91 | 0.46% | | 600586 | 金晶科技 | 5.21 | -23.78 | +0.01 | +0.19% | 199977 | 10381.18 | 1.41% | | 600876 | 凯盛新能 | 10.94 | -7.03 | +0.02 | +0.18% | 15736 | 1716.385 | 0.40% | | 600529 | 山东药玻 | 22.08 | 17.47 | +0.04 | +0.18% | 36732 | 8087.693 | 0.55% | | 601865 | 福莱特 | 18.98 | -192.57 | +0.03 | +0.16% | 140030 | 26324.49 | 0.74% | | 603268 | *ST松发 | 47.96 | 81.02 | +0.07 | +0.15% | 5673 | 2712.16 | 0.46% | | 839725 | 惠丰钻石 | 28.60 | -199.43 | +0.04 | +0.14% | 9917 | 2820.306 | 2.36% | | 600585 | 海螺水泥 | 23.56 | 14.29 | +0.03 | +0.13% | 125195 | 29395.75 | 0.31% | | 002233 | 塔牌集团 | 8.88 | 14.17 | +0.01 | +0.11% | 33943 | 3001.483 | 0.28% | | 603663 | 三祥新材 | 28.98 | 211.84 | +0.03 | +0.10% | 60649 | 17598.69 | 1.43% | | 000695 | 滨海能源 | 12.22 | -40.62 | 0.00 | 0.00% | 39773 | 4856.722 | 1.79% | | 000789 | 万年青 | 5.96 | 90.65 | 0.00 | 0.00% | 24785 | 1473.596 | 0.31% | | 002457 | 青龙管业 | 11.43 | 18.28 | 0.00 | 0.00% | 30056 | 3421.832 | 0.90% | | 603385 | 惠达卫浴 | 6.91 | 27.24 | 0.00 | 0.00% | 18637 | 1286.07 | 0.49% | | 001322 | 箭牌家居 | 8.44 | 142.68 | 0.00 | 0.00% | 18901 | 1592.288 | 1.14% | | 605122 | 四方新材 | 13.89 | -11.87 | -0.01 | -0.07% | 8833 | 1227.41 | 0.51% | | 600449 | 宁夏建材 | 13.51 | 21.93 | -0.01 | -0.07% | 26373 | 3552.286 | 0.55% | | 000672 | 上峰水泥 | 8.73 | 12.03 | -0.01 | -0.11% | 44750 | 3894.389 | 0.46% | | 002302 | 西部建设 | 6.77 | -23.45 | -0.01 | -0.15% | 71843 | 4836.455 | 0.57% | | 600668 | 尖峰集团 | 11.69 | 7.12 | -0.02 | -0.17% | 23060 | 2687.481 | 0.56% | | 300890 | 翔丰华 | 33.45 | 475.82 | -0.06 | -0.18% | 52534 | 17484.38 | 4.84% | | 603601 | 再升科技 | 5.36 | 73.13 | -0.01 | -0.19% | 153642 | 8188.505 | 1.50% | | 300179 | 四方达 | 10.13 | 45.63 | -0.02 | -0.20% | 80330 | 8117.226 | 2.14% | | 000401 | 金隅冀东 | 5.02 | -39.42 | -0.01 | -0.20% | 62719 | 3139.9 | 0.24% | | 000012 | 南玻A | 4.74 | -37.15 | -0.01 | -0.21% | 73426 | 3476.391 | 0.37% | | 001216 | 华瓷股份 | 15.91 | 17.71 | -0.04 | -0.25% | 19782 | 3144.932 | 0.80% | | 301188 | 力诺药包 | 18.06 | 77.44 | -0.05 | -0.28% | 15654 | 2828.924 | 0.65% | | 301526 | 国际复材 | 6.87 | -964.02 | -0.02 | -0.29% | 779271.1 | 53762.42 | 5.55% | | 603826 | 坤彩科技 | 19.52 | 316.49 | -0.07 | -0.36% | 15152 | 2954.756 | 0.23% | | 600802 | 福建水泥 | 5.49 | -60.39 | -0.02 | -0.36% | 44954 | 2456.625 | 0.98% | | 603578 | 三星新材 | 13.55 | -16.04 | -0.05 | -0.37% | 12717 | 1725.089 | 0.71% | | 688598 | 金博股份 | 36.46 | -8.46 | -0.14 | -0.38% | 40719.13 | 14779.64 | 1.99% | | 002162 | 悦心健康 | 4.48 | -27.88 | -0.02 | -0.44% | 89144 | 3989.681 | 0.97% | | 001269 | 欧晶科技 | 27.85 | -11.06 | -0.13 | -0.46% | 18668 | 5169.049 | 2.22% | | 003037 | 三和管桩 | 8.43 | 56.23 | -0.04 | -0.47% | 22826 | 1921.948 | 0.38% | | 002201 | 九鼎新材 | 8.18 | 95.57 | -0.04 | -0.49% | 62287 | 5108.719 | 1.03% | | 002225 | 濮耐股份 | 6.00 | 98.26 | -0.03 | -0.50% | 156719 | 9412.086 | 1.61% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.01 | -0.56% | 710916 | 12536.58 | 0.85% | | 600293 | 三峡新材 | 3.19 | -78.38 | -0.02 | -0.62% | 108176 | 3448.4 | 0.93% | | 601636 | 旗滨集团 | 6.71 | 38.99 | -0.05 | -0.74% | 145905 | 9756.516 | 0.54% | | 002785 | 万里石 | 29.54 | -125.07 | -0.23 | -0.77% | 40021 | 11747.25 | 2.07% | | 002671 | 龙泉股份 | 4.97 | 32.42 | -0.04 | -0.80% | 48399 | 2409.988 | 0.88% | | 002066 | 瑞泰科技 | 15.07 | 83.99 | -0.13 | -0.86% | 85640 | 13057.24 | 3.71% | | 002088 | 鲁阳节能 | 13.09 | 19.20 | -0.12 | -0.91% | 29950 | 3909.732 | 0.59% | | 000877 | 天山股份 | 6.45 | 24.22 | -0.06 | -0.92% | 226663 | 14539.18 | 0.32% | | 300700 | 岱勒新材 | 12.67 | -18.66 | -0.12 | -0.94% | 45659 | 5779.56 | 1.69% | | 600678 | 四川金顶 | 10.04 | 191.68 | -0.10 | -0.99% | 101815 | 10196.17 | 2.92% | | 603616 | 韩建河山 | 5.58 | -11.45 | -0.06 | -1.06% | 55775 | 3121.431 | 1.46% | | 600425 | 青松建化 | 4.62 | 29.86 | -0.05 | -1.07% | 244583 | 11245.61 | 1.77% | | 605006 | 山东玻纤 | 8.20 | 705.15 | -0.09 | -1.09% | 63347 | 5183.642 | 1.06% | | 839792 | 东和新材 | 14.21 | 44.80 | -0.16 | -1.11% | 23310 | 3297.438 | 2.32% | | 002205 | 国统股份 | 13.17 | -10.73 | -0.15 | -1.13% | 27903 | 3672.547 | 1.50% | | 603838 | *ST四通 | 7.46 | -78.06 | -0.09 | -1.19% | 24926 | 1853.96 | 0.78% | | 603021 | ST华鹏 | 4.88 | -11.03 | -0.06 | -1.21% | 37834 | 1848.5 | 1.18% | | 600881 | 亚泰集团 | 2.30 | -2.64 | -0.03 | -1.29% | 1008593 | 23079.66 | 3.12% | | 001359 | 平安电工 | 52.60 | 39.25 | -0.70 | -1.31% | 16026 | 8399.418 | 3.46% | | 603612 | 索通发展 | 27.18 | 17.72 | -0.38 | -1.38% | 142604 | 38538.01 | 2.86% | | 002596 | 海南瑞泽 | 3.77 | -16.56 | -0.06 | -1.57% | 214067 | 8071.687 | 1.87% | | 002392 | 北京利尔 | 9.99 | 37.28 | -0.18 | -1.77% | 296709 | 29615.32 | 2.59% | | 833580 | 科创新材 | 18.07 | 152.06 | -0.37 | -2.01% | 47384 | 8464.691 | 8.48% | | 300234 | 开尔新材 | 5.64 | 102.67 | -0.12 | -2.08% | 88913 | 5021.548 | 2.58% | | 603256 | 宏和科技 | 37.97 | 305.45 | -1.22 | -3.11% | 140891 | 53891.25 | 1.60% | | 835438 | 戈碧迦 | 53.05 | 220.75 | -3.42 | -6.06% | 90541 | 48869.04 | 6.50% |
|