中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能铁汉(300197)广东省上涨家数:634下跌家数:224平均涨幅:+0.67%平均换手:1.26%总成交额:1263.43亿元
更新时间：2025-10-15 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301365矩阵股份23.7083.84+3.95+20.00%11627426319.0125.09%
688622禾信仪器136.88-233.04+16.80+13.99%18164.3823528.732.58%
920892广咨国际18.2130.71+2.23+13.95%371216564.2732.54%
600162香江控股2.29-69026.77+0.21+10.10%109320224457.63.34%
002870香山股份38.5639.54+3.51+10.01%3853014438.162.99%
300686智动力16.02-30.68+1.31+8.91%7589911677.913.92%
301105鸿铭股份46.27-127.96+3.37+7.86%119075438.617.24%
688025杰普特138.5776.08+9.57+7.42%13883.1618692.61.46%
301110青木科技83.73103.11+5.58+7.14%2619121440.644.01%
002791坚朗五金23.12149.67+1.52+7.04%9981622677.365.22%
300115长盈精密35.4874.91+2.15+6.45%504514174291.53.72%
600868梅雁吉祥3.54-53.63+0.21+6.31%334487111669917.62%
300235方直科技12.84305.98+0.74+6.12%729439163.643.59%
002875安奈儿18.98-35.69+1.04+5.80%5609110457.423.07%
002885京泉华22.91146.17+1.21+5.58%27676661689.7211.99%
003010若羽臣44.2399.00+2.25+5.36%6424128029.842.84%
301043绿岛风49.3835.28+2.42+5.15%121825892.162.15%
301369联动科技90.43215.38+4.43+5.15%71696281.971.97%
688518联赢激光24.6048.74+1.20+5.13%82504.9420067.592.42%
300199翰宇药业21.23-1051.87+1.02+5.05%16724534668.092.24%
002620ST瑞和6.06-18.08+0.29+5.03%356492116.051.13%
603268*ST松发50.6685.59+2.41+4.99%147777331.2091.19%
300790宇瞳光学29.9254.19+1.40+4.91%6802720162.852.10%
300136信维通信28.7244.77+1.32+4.82%32077991250.873.89%
002177御银股份8.30530.47+0.37+4.67%783555.163897.2211.61%
688388嘉元科技36.28-159.63+1.57+4.52%67397.4423992.581.58%
000531穗恒运A6.5223.29+0.28+4.49%18361911927.282.02%
002759天际股份23.61-9.21+1.01+4.47%557627128735.611.13%
601238广汽集团7.86-24.81+0.33+4.38%53215241726.120.72%
300044ST赛为4.31-6.22+0.18+4.36%1686707172.992.36%
300638广和通31.7544.00+1.25+4.10%16376150839.953.07%
002289*ST宇顺37.73-773.69+1.43+3.94%138405190.30.49%
603848好太太23.0048.43+0.87+3.93%12266428209.83.05%
000555神州信息13.61-24.42+0.51+3.89%14499719481.721.49%
002831裕同科技26.6116.72+0.96+3.74%316238336.80.62%
002054德美化工7.0750.17+0.25+3.67%876756101.112.28%
300012华测检测14.2025.11+0.50+3.65%40067656839.012.80%
002949华阳国际15.6230.30+0.54+3.58%318124928.512.09%
002816*ST和科22.88-69.80+0.79+3.58%190784194.731.91%
300476胜宏科技259.9979.02+8.86+3.53%1812854620052.12%
920123芭薇股份18.4443.22+0.61+3.42%93431702.3111.47%
301488豪恩汽电154.09138.88+5.09+3.42%1304919803.655.57%
300876蒙泰高新27.39-34.54+0.89+3.36%115673146.51.55%
300238冠昊生物15.44147.94+0.50+3.35%283264324.751.07%
688655迅捷兴19.75-302.06+0.63+3.29%11011.472161.8410.83%
300978东箭科技11.0932.46+0.35+3.26%370874087.31.94%
300723一品红54.68-37.42+1.70+3.21%3370618040.50.81%
002446盛路通信8.76-10.81+0.27+3.18%23556620477.262.78%
002782可立克17.2630.82+0.53+3.17%7834013353.91.61%
300340科恒股份14.36-17.37+0.44+3.16%15723423066.165.75%
300925法本信息25.2994.43+0.77+3.14%6465516225.881.85%
300042朗科科技28.15-64.96+0.85+3.11%7037019514.843.51%
301288*ST清研17.66-121.47+0.53+3.09%2252394.270.48%
688210统联精密50.34213.43+1.51+3.09%18278.369096.3031.13%
688083中望软件84.772575.30+2.52+3.06%39379.0532850.292.32%
002436兴森科技19.33-173.87+0.57+3.04%33000163103.082.18%
301189奥尼电子33.97-30.31+0.99+3.00%46431555.680.42%
301528多浦乐62.5072.09+1.80+2.97%57383538.91.80%
301323新莱福78.3459.29+2.24+2.94%10680887193.715.94%
002792通宇通讯18.75250.72+0.53+2.91%12204822613.473.66%
301381赛维时代23.0262.88+0.65+2.91%238725474.331.22%
688671碧兴物联22.27-30.97+0.62+2.86%5559.041220.7551.19%
300448浩云科技6.93-82.44+0.19+2.82%684134699.161.47%
688228开普云197.40327.08+5.40+2.81%28816.6554602.284.27%
300149睿智医药11.36-40.94+0.31+2.81%451315054.150.95%
300043星辉娱乐6.60-66.23+0.18+2.80%26379617245.822.12%
603322超讯通信51.48-452.87+1.40+2.80%7214237033.074.58%
603336宏辉果蔬9.57459.46+0.26+2.79%782227361.8711.29%
301588美新科技20.1950.68+0.54+2.75%4142829.370.56%
002233塔牌集团9.3914.99+0.25+2.74%729726819.550.61%
000676智度股份9.4161.51+0.25+2.73%16451515414.61.30%
301039中集车辆9.8019.85+0.26+2.73%982879610.890.68%
002766索菱股份5.73113.40+0.15+2.69%983085610.61.15%
301011华立科技27.8950.97+0.73+2.69%143943967.491.04%
301313凡拓数创24.83-15.64+0.63+2.60%79951966.171.06%
002212天融信9.8852.00+0.25+2.60%22796322268.51.95%
688328深科达28.27-44.79+0.71+2.58%16308.834534.3271.73%
300167ST迪威迅5.28146.92+0.13+2.52%222921170.360.62%
002908德生科技10.20287.90+0.25+2.51%328643320.131.02%
688321微芯生物30.33-281.29+0.73+2.47%27745.38308.1650.68%
000636风华高科15.5260.47+0.37+2.44%11858418287.111.02%
300720海川智能23.13102.90+0.55+2.44%79071809.910.45%
002955鸿合科技26.6053.72+0.63+2.43%165384402.360.84%
301111粤万年青16.47-145.06+0.39+2.43%96381569.390.60%
603983丸美生物38.5044.01+0.90+2.39%76382908.460.19%
603991至正股份65.92-104.55+1.54+2.39%56483692.250.76%
301538骏鼎达85.3235.17+1.99+2.39%32572736.311.04%
002356赫美集团3.45-141.46+0.08+2.37%834602861.330.64%
301314科瑞思41.30180.99+0.95+2.35%29851223.741.84%
300408三环集团48.8638.98+1.12+2.35%19696196027.981.05%
300951博硕科技36.6529.24+0.84+2.35%66612417.110.44%
301578辰奕智能35.7561.63+0.78+2.23%40351430.91.74%
002923润都股份13.32-130.77+0.29+2.23%153422019.980.59%
920039国义招标12.9642.78+0.28+2.21%136461772.0240.89%
688171纬德信息51.65362.67+1.11+2.20%2527.961298.8940.30%
002572索菲亚13.0811.19+0.28+2.19%719619378.4491.10%
002017东信和平25.8378.50+0.55+2.18%599962156868.210.34%
300938信测标准25.3834.65+0.54+2.17%353648888.322.08%
301283聚胶股份42.4833.52+0.90+2.16%41101731.950.90%
002402和而泰48.8786.91+1.02+2.13%243793116448.53.03%
000524岭南控股13.5556.81+0.28+2.11%527407090.850.79%
300404博济医药9.74264.24+0.20+2.10%362313495.651.29%
301631壹连科技92.2433.14+1.89+2.09%44704050.892.32%
688395正弦电气25.1459.99+0.51+2.07%3148.94788.68980.36%
300264佳创视讯5.48-59.38+0.11+2.05%641723486.371.73%
300687赛意信息27.1286.62+0.54+2.03%3942010558.21.20%
920871派特尔17.7068.40+0.35+2.02%5050890.82931.14%
300916朗特智能36.9941.58+0.73+2.01%49121804.360.53%
603725天安新材10.1728.22+0.20+2.01%212212131.810.74%
301305朗坤科技20.3820.28+0.40+2.00%124802513.881.01%
600589大位科技7.16127.47+0.14+1.99%17387312326.71.18%
002919名臣健康17.91174.09+0.35+1.99%446937946.861.69%
603813*ST原尚25.08-41.95+0.49+1.99%64831629.520.62%
688312燕麦科技28.6341.38+0.55+1.96%10628.443021.9680.73%
002256兆新股份3.13-43.83+0.06+1.95%43612013725.182.24%
001308康冠科技22.4419.51+0.43+1.95%127772852.940.26%
300162雷曼光电7.31-32.42+0.14+1.95%445703224.341.30%
300749顶固集创8.95-11.45+0.17+1.94%115921028.090.74%
300973立高食品44.7624.98+0.85+1.94%117875234.921.01%
002741光华科技21.70-63.30+0.41+1.93%7183015614.541.68%
688128中国电研36.5427.96+0.69+1.92%66496.8824221.871.64%
688618三旺通信24.42114.39+0.46+1.92%4411.851070.7350.40%
688175高凌信息23.98-49.34+0.45+1.91%6976.721662.350.54%
301131聚赛龙47.9850.33+0.90+1.91%28651365.510.93%
300146汤臣倍健11.9140.43+0.22+1.88%10961312980.950.98%
603863松炀资源23.84-22.05+0.44+1.88%234335517.051.15%
688045必易微44.10-200.30+0.81+1.87%4935.612156.51.31%
300438鹏辉能源36.23-47.69+0.66+1.86%9153933340.22.26%
002830名雕股份17.0257.25+0.31+1.86%5213879.760.78%
688332中科蓝讯143.3058.27+2.60+1.85%16158.8223199.053.65%
603861白云电器11.1029.30+0.20+1.83%10090611233.351.91%
300532今天国际12.8726.30+0.23+1.82%342914393.520.80%
300616尚品宅配12.37-14.61+0.22+1.81%109451342.570.71%
002905金逸影视10.17338.66+0.18+1.80%360463652.151.03%
300752隆利科技20.6046.80+0.36+1.78%184213754.721.17%
301330熵基科技31.1437.08+0.54+1.76%80862494.380.71%
301558三态股份8.65-879.88+0.15+1.76%354473040.221.62%
301332德尔玛9.8631.80+0.17+1.75%133341305.630.50%
688135利扬芯片31.35-105.81+0.54+1.75%22216.096899.8991.09%
688323瑞华泰15.17-49.76+0.26+1.74%9719.121459.1620.54%
002975博杰股份56.81374.08+0.97+1.74%93555279.320.88%
300556丝路视觉19.92-7.22+0.34+1.74%112752224.21.05%
002922伊戈尔23.4444.86+0.40+1.74%12231728384.763.26%
300206理邦仪器11.7935.69+0.20+1.73%141291652.570.42%
300681英搏尔31.39112.42+0.53+1.72%3810211853.442.07%
301396宏景科技70.00-1859.94+1.18+1.71%142879965.761.88%
688325赛微微电94.5792.68+1.59+1.71%8128.317626.9751.51%
300047天源迪科15.50359.75+0.26+1.71%6777510422.31.24%
603898好莱客10.2052.68+0.17+1.69%7643775.240.25%
301138华研精机35.0740.36+0.58+1.68%33381164.380.49%
300269联建光电4.85184.48+0.08+1.68%512012467.90.97%
300246宝莱特8.51-33.30+0.14+1.67%141241191.970.67%
002715登云股份23.14120930.30+0.38+1.67%107062452.030.78%
002763汇洁股份7.3446.64+0.12+1.66%304672225.171.00%
002823凯中精密17.2027.43+0.28+1.65%522388931.82.39%
301395仁信新材11.1049.72+0.18+1.65%8083892.830.63%
301051信濠光电21.60-9.84+0.35+1.65%61631317.870.38%
300601康泰生物16.73253.03+0.27+1.64%474457854.180.53%
002161远望谷7.4699.71+0.12+1.63%420713110.570.60%
603808歌力思8.16-10.64+0.13+1.62%165711346.450.45%
300112万讯自控8.80-29.72+0.14+1.62%192911685.720.81%
001287中电港23.2757.36+0.37+1.62%15137234771.693.46%
300460惠伦晶体9.45-10.28+0.15+1.61%186031745.830.66%
001229魅视科技35.3351.25+0.56+1.61%56061952.331.06%
688612威迈斯39.7836.52+0.63+1.61%7796.523067.040.31%
002981朝阳科技29.8732.72+0.47+1.60%53631586.850.45%
002705新宝股份15.4910.90+0.24+1.57%245383781.550.30%
300030阳普医疗7.75-24.61+0.12+1.57%212231634.140.78%
002291遥望科技7.11-6.42+0.11+1.57%35619525250.44.10%
002317众生药业16.82-71.96+0.26+1.57%6454510785.750.85%
301377鼎泰高科66.0290.90+1.02+1.57%123528091.991.74%
600380健康元12.3016.13+0.19+1.57%621657598.330.34%
002399海普瑞11.7442.54+0.18+1.56%126601478.470.10%
002909集泰股份6.53481.27+0.10+1.56%270671755.620.71%
002063远光软件6.5740.13+0.10+1.55%23967615684.131.36%
301318维海德30.2429.75+0.46+1.54%46041385.250.61%
300997欢乐家17.2690.45+0.26+1.53%296895131.260.77%
002421达实智能3.32-97.52+0.05+1.53%1090783594.70.54%
603335迪生力5.34-13.06+0.08+1.52%416612214.980.97%
000026飞亚达16.6943.51+0.25+1.52%206433414.190.57%
002850科达利163.4528.09+2.44+1.52%1387822580.950.70%
002666德联集团5.3854.57+0.08+1.51%401212146.350.80%
300857协创数据148.1966.96+2.20+1.51%4582467618.791.33%
002999天禾股份6.7779.67+0.10+1.50%230871555.750.67%
300731科创新源41.62164.20+0.61+1.49%228739513.221.90%
603833欧派家居54.5912.66+0.80+1.49%104815711.740.17%
603233大参林17.0618.41+0.25+1.49%159962723.920.14%
300521爱司凯27.33-357.14+0.40+1.49%164434454.261.10%
300833浩洋股份38.3127.46+0.56+1.48%52041973.860.64%
002888惠威科技18.51128.18+0.27+1.48%125982318.531.68%
002334英威腾9.6126.00+0.14+1.48%841138054.051.15%
001326联域股份51.4991.66+0.75+1.48%56612849.582.35%
301135瑞德智能27.5470.27+0.40+1.47%65211785.610.85%
300333兆日科技12.40-88.75+0.18+1.47%227262796.560.68%
002884凌霄泵业17.3213.49+0.25+1.46%107481852.50.39%
300909汇创达32.7863.53+0.47+1.45%138644523.471.13%
001319铭科精技25.1228.69+0.36+1.45%72781816.450.89%
002419天虹股份5.5985.26+0.08+1.45%649793619.830.56%
300098高新兴5.59-47.16+0.08+1.45%1453548059.950.94%
300621维业股份9.12215.77+0.13+1.45%125341138.130.62%
002723小崧股份7.72-9.74+0.11+1.45%395003044.381.25%
688177百奥泰26.75-27.80+0.38+1.44%7425.511968.5640.18%
002045国光电器17.0645.16+0.24+1.43%17355029603.433.09%
603386骏亚科技13.54-44.34+0.19+1.42%166532238.260.51%
002441众业达9.2829.90+0.13+1.42%173611598.070.44%
300921南凌科技22.33183.42+0.31+1.41%87761948.670.77%
002420毅昌科技8.0456.30+0.11+1.39%424653384.581.06%
300737科顺股份5.13-1999.23+0.07+1.38%419572146.260.47%
300232洲明科技7.3366.33+0.10+1.38%716975217.540.81%
002106莱宝高科11.8324.18+0.16+1.37%329603865.550.47%
301133金钟股份27.3748.53+0.37+1.37%71051935.250.74%
002047*ST宝鹰2.22-6.21+0.03+1.37%19367428.460.13%
688573信宇人26.70-27.97+0.36+1.37%6160.41642.9411.16%
301322绿通科技31.1743.55+0.42+1.37%53791663.340.58%
300745欣锐科技23.08-25.07+0.31+1.36%215734929.811.53%
001309德明利177.35-259.54+2.37+1.35%59254104744.43.69%
000601韶能股份5.26946.00+0.07+1.35%695723625.890.65%
301041金百泽26.38107.01+0.35+1.34%59961571.980.76%
002587奥拓电子6.03-120.62+0.08+1.34%332631991.990.64%
300131英唐智控9.80201.43+0.13+1.34%13820913420.261.33%
603630拉芳家化24.98533.32+0.33+1.34%335298202.11.49%
688775影石创新274.25110.41+3.62+1.34%4965.5913530.131.63%
300531优博讯18.19-53.55+0.24+1.34%177743203.770.58%
002824和胜股份18.3160.30+0.24+1.33%114892092.820.61%
002016世荣兆业6.12196.26+0.08+1.32%379982320.560.47%
002319乐通股份12.25-245.69+0.16+1.32%110941353.40.55%
301248杰创智能26.09-142.40+0.34+1.32%109992855.651.08%
920765美之高22.29361.34+0.29+1.32%1695375.18230.30%
002856美芝股份10.78-5.41+0.14+1.32%122841313.330.99%
600185珠免集团6.18-9.44+0.08+1.31%1166707195.440.62%
300977深圳瑞捷18.64-164.58+0.24+1.30%4235782.520.45%
301391卡莱特83.05539.94+1.06+1.29%67265536.861.36%
300359全通教育5.49-28.03+0.07+1.29%242711321.340.38%
300562乐心医疗14.1344.89+0.18+1.29%148942089.410.92%
688026洁特生物18.8529.89+0.24+1.29%5282.44988.73810.38%
300976达瑞电子65.2132.34+0.83+1.29%36142324.310.42%
300942易瑞生物10.22196.99+0.13+1.29%259892628.810.64%
300176鸿特科技7.0997.46+0.09+1.29%254131789.690.66%
002851麦格米特70.15130.18+0.89+1.29%4848633439.881.06%
301387光大同创39.5094.59+0.50+1.28%38661514.180.91%
688183生益电子71.8077.93+0.90+1.27%30394.3521652.460.37%
301059金三江11.2442.77+0.14+1.26%7872879.050.34%
002030达安基因6.44-12.76+0.08+1.26%558803575.250.40%
300639凯普生物5.65-5.47+0.07+1.25%15685879.480.25%
688628优利德34.8221.85+0.43+1.25%4244.181463.1680.38%
000776广发证券23.6115.29+0.29+1.24%643987154011.21.09%
002544普天科技24.45-340.05+0.30+1.24%4823711658.610.71%
300242佳云科技4.09-25.02+0.05+1.24%375621523.210.59%
603608天创时尚7.38-41.49+0.09+1.23%226431666.80.54%
003013地铁设计15.6112.61+0.19+1.23%116431807.490.29%
002757南兴股份17.29-18.20+0.21+1.23%161452773.640.57%
300656民德电子24.07-42.95+0.29+1.22%67111606.30.50%
301029怡合达28.2738.69+0.34+1.22%251847095.60.55%
000078海王生物2.51-5.47+0.03+1.21%480761201.120.18%
688393安必平26.78-331.01+0.32+1.21%2854.58758.66190.31%
688090瑞松科技36.86637.99+0.44+1.21%5202.671905.390.43%
002967广电计量19.2930.43+0.23+1.21%337986471.180.63%
300822贝仕达克16.92151.75+0.20+1.20%69491167.380.24%
300940南极光26.3157.55+0.31+1.19%95912509.130.61%
300615欣天科技13.58162.68+0.16+1.19%120711632.30.96%
688627精智达152.61197.78+1.79+1.19%13380.5920293.891.85%
300599雄塑科技7.69-33.34+0.09+1.18%149141144.080.70%
300381溢多利6.851017.69+0.08+1.18%248351690.260.51%
300824北鼎股份11.9941.88+0.14+1.18%99071179.250.31%
603936博敏电子12.02-29.91+0.14+1.18%8499310135.621.35%
300939秋田微33.6046.10+0.39+1.17%47341578.990.39%
688007光峰科技19.01-76.66+0.22+1.17%28582.15410.2740.62%
002340格林美8.6939.83+0.10+1.16%106847993074.182.10%
301268铭利达22.64-22.44+0.26+1.16%78851787.090.44%
301503智迪科技38.3924.82+0.44+1.16%27111036.31.36%
300770新媒股份46.1514.49+0.52+1.14%109565030.570.48%
920926鸿智科技19.5647.55+0.22+1.14%3996783.0320.50%
603390通达电气12.47101.75+0.14+1.14%106491320.80.30%
301603乔锋智能71.3031.91+0.80+1.13%53273768.051.41%
300252金信诺13.38612.75+0.15+1.13%691519193.991.24%
300415伊之密24.1817.34+0.27+1.13%247185939.660.55%
603328依顿电子10.7924.61+0.12+1.12%514385497.820.52%
002638勤上股份2.71-15.27+0.03+1.12%1012812724.270.75%
300622博士眼镜29.8663.42+0.33+1.12%186675561.051.20%
002733雄韬股份21.7472.41+0.24+1.12%6868214972.251.86%
002678珠江钢琴4.55-20.59+0.05+1.11%14514654.730.11%
002676顺威股份9.2294.97+0.10+1.10%445524089.290.62%
300668杰恩设计17.61-136.79+0.19+1.09%2930513.430.29%
300805电声股份11.13179.74+0.12+1.09%134791489.370.47%
301291明阳电气46.4520.07+0.50+1.09%2646212129.41.64%
300154瑞凌股份8.3726.29+0.09+1.09%124471036.10.40%
000659珠海中富2.80-24.05+0.03+1.08%576811609.40.45%
002986宇新股份11.2133.97+0.12+1.08%6310704.570.21%
300281金明精机7.48396.76+0.08+1.08%11545857.320.29%
300311ST任子行4.69-265.75+0.05+1.08%305031416.420.57%
300241瑞丰光电5.63100.65+0.06+1.08%330851852.090.56%
002425ST凯文3.76-6.66+0.04+1.08%335201255.120.35%
300647超频三6.59-7.75+0.07+1.07%406542663.20.93%
002853皮阿诺12.25-5.72+0.13+1.07%7308887.310.57%
002862实丰文化18.88282.49+0.20+1.07%117232194.190.93%
000717中南股份2.84-9.18+0.03+1.07%1267293599.490.52%
301373凌玮科技32.3425.26+0.34+1.06%2705868.90.70%
601318中国平安57.088.61+0.60+1.06%210713119917.10.20%
002192融捷股份40.0677.24+0.42+1.06%4836119455.41.87%
002191劲嘉股份4.77530.34+0.05+1.06%1887658984.71.31%
002105信隆健康6.70-59.84+0.07+1.06%209851400.470.58%
300155安居宝4.79-46.65+0.05+1.05%287801366.20.87%
688115思林杰50.28-434.66+0.52+1.05%2231.551118.7760.33%
688327云从科技-UW15.60-28.47+0.16+1.04%73932.6711455.150.89%
002912中新赛克29.3057.38+0.30+1.03%187525463.521.16%
688575亚辉龙14.6754.07+0.15+1.03%7085.311033.7350.12%
603193润本股份27.4736.12+0.28+1.03%105622874.581.02%
688669聚石化学22.71-11.73+0.23+1.02%2878.93645.210.24%
300543朗科智能11.8780.78+0.12+1.02%252892987.981.01%
920523德瑞锂电28.7718.03+0.29+1.02%36151035.710.45%
002551尚荣医疗3.976752.69+0.04+1.02%321131269.70.53%
002835同为股份16.9219.07+0.17+1.01%86301454.870.68%
300625三雄极光11.98-190.89+0.12+1.01%3255388.460.20%
300949奥雅股份39.95-10.34+0.40+1.01%26421045.10.77%
300989蕾奥规划17.05-91.28+0.17+1.01%99881694.050.66%
002101广东鸿图13.1024.43+0.13+1.00%250773273.890.38%
300085银之杰48.21-256.97+0.47+0.98%9253844956.441.42%
002327富安娜7.1914.00+0.07+0.98%220001577.950.45%
002833弘亚数控16.6315.39+0.16+0.97%82421366.340.29%
300960通业科技26.2870.55+0.25+0.96%41001068.040.31%
301038深水规院25.374124.37+0.24+0.96%136643448.250.61%
300348长亮科技14.80-5085.29+0.14+0.95%504507427.590.71%
002187广百股份6.41367.44+0.06+0.94%313482008.10.61%
003018金富科技11.7924.03+0.11+0.94%4280501.50.44%
301512智信精密45.0364.12+0.42+0.94%2184978.210.88%
301328维峰电子44.0651.92+0.41+0.94%38791703.760.77%
301033迈普医学71.1850.57+0.66+0.94%18441302.430.33%
002138顺络电子34.6829.44+0.32+0.93%5300218374.530.70%
300634彩讯股份26.0747.52+0.24+0.93%4502711608.71.04%
300843胜蓝股份51.3462.87+0.47+0.92%157928032.551.01%
688668鼎通科技88.8070.06+0.81+0.92%107049447.5130.77%
600433冠豪高新3.30140.71+0.03+0.92%802242634.710.46%
300400劲拓股份22.1953.45+0.20+0.91%226024984.850.94%
300932三友联众11.1354.30+0.10+0.91%115771277.370.51%
603038华立股份20.12236.81+0.18+0.90%5079810137.11.89%
301658首航新能33.5563.03+0.30+0.90%146784857.443.56%
688418震有科技30.20-208.53+0.27+0.90%12941.833879.6080.67%
002728特一药业8.9582.21+0.08+0.90%357043174.460.95%
301486致尚科技81.7050.30+0.73+0.90%70715764.620.98%
001268联合精密30.2736.62+0.27+0.90%48641471.270.77%
603838*ST四通7.87-82.35+0.07+0.90%5893466.010.18%
920110雷特科技38.2331.74+0.34+0.90%680258.00060.42%
688686奥普特134.7497.51+1.19+0.89%2184.72918.8970.18%
300310宜通世纪5.74-74.44+0.05+0.88%546933106.260.79%
300454深信服109.1382.04+0.95+0.88%1745918840.070.63%
300811铂科新材72.4354.92+0.63+0.88%2496818070.281.05%
603978深圳新星23.03-18.98+0.20+0.88%238085505.331.13%
300565科信技术11.52-18.14+0.10+0.88%305643504.611.34%
301312智立方48.4572.43+0.42+0.87%42822064.080.71%
003037三和管桩8.0953.96+0.07+0.87%220561778.550.37%
301382蜂助手33.5969.59+0.29+0.87%1656355060.94%
000823超声电子12.8526.97+0.11+0.86%592257553.841.10%
300854中兰环保19.90321.05+0.17+0.86%942618731.16%
300602飞荣达34.1771.27+0.29+0.86%13118744848.693.32%
000070特发信息9.44-21.55+0.08+0.85%6897664860.78%
300417南华仪器13.07-233.02+0.11+0.85%87581135.981.00%
300739明阳电路15.45256.14+0.13+0.85%317044893.460.96%
002774快意电梯9.5330.07+0.08+0.85%145021374.50.51%
603882金域医学28.67-23.90+0.24+0.84%125563579.570.27%
002876三利谱23.9682.22+0.20+0.84%68091622.130.46%
000333美的集团73.2012.86+0.60+0.83%11136781419.780.16%
300888稳健医疗39.0528.31+0.32+0.83%140975458.280.24%
001201东瑞股份15.8885.79+0.13+0.83%4869770.320.24%
603309维力医疗13.4416.79+0.11+0.83%80911084.550.28%
002548金新农4.9083.79+0.04+0.82%823554011.51.02%
003035南网能源4.90-379.05+0.04+0.82%797143901.820.21%
601138工业富联60.2144.97+0.49+0.82%583063347409.10.29%
688522纳睿雷达41.8599.32+0.34+0.82%6705.42790.8670.55%
002218拓日新能3.71-73.08+0.03+0.82%879793247.120.63%
300771智莱科技12.3856.90+0.10+0.81%155721916.840.86%
300533冰川网络38.4114.92+0.31+0.81%5442620736.893.30%
300711广哈通信21.0962.64+0.17+0.81%109202288.70.44%
003003天元股份12.4335.55+0.10+0.81%106051312.90.90%
002815崇达技术13.7168.69+0.11+0.81%7505910197.570.97%
002990盛视科技27.5264.15+0.22+0.81%50211369.350.37%
002811郑中设计13.8033.99+0.11+0.80%668539196.7292.36%
301366一博科技37.68210.15+0.30+0.80%90033360.451.18%
002886沃特股份21.36140.02+0.17+0.80%169653625.650.81%
002369卓翼科技8.82-23.84+0.07+0.80%496624354.010.88%
301067显盈科技31.70192.80+0.25+0.79%67702133.141.06%
300193佳士科技8.9018.54+0.07+0.79%218061931.30.52%
600030中信证券29.2617.45+0.23+0.79%566988166554.60.50%
001323慕思股份28.1016.26+0.22+0.79%3414957.40.38%
002183怡亚通5.16137.76+0.04+0.78%1846039452.760.71%
002809红墙股份11.6187.35+0.09+0.78%6550757.590.47%
300791仙乐健康23.3921.67+0.18+0.78%51741203.550.20%
920768拾比佰13.0855.71+0.10+0.77%5137671.1980.67%
920001纬达光电20.95120.61+0.16+0.77%2131445.37880.24%
300961深水海纳17.06-11.49+0.13+0.77%323355448.112.12%
003816中国广核3.9420.60+0.03+0.77%120139747536.830.31%
002495佳隆股份2.6796.29+0.02+0.75%463491231.870.66%
301363美好医疗22.7041.80+0.17+0.75%118582673.360.76%
920976视声智能25.5435.63+0.19+0.75%658167.25060.15%
601033永兴股份16.1416.89+0.12+0.75%166872673.970.70%
300868杰美特28.26-168.48+0.21+0.75%35911009.690.45%
300671富满微36.42-34.56+0.27+0.75%183806669.780.85%
002492恒基达鑫8.1146.53+0.06+0.75%555324512.31.40%
000651格力电器40.887.05+0.30+0.74%16878168829.260.31%
002957科瑞技术20.5549.96+0.15+0.74%6770113745.81.62%
688036传音控股82.4724.05+0.60+0.73%31042.2925505.870.27%
002465海格通信12.42-219.89+0.09+0.73%12210815060.140.49%
301263泰恩康31.75226.84+0.23+0.73%80562539.110.27%
688609九联科技9.69-23.01+0.07+0.73%32113.83080.5350.64%
002845同兴达13.85-314.67+0.10+0.73%183232518.460.81%
688793倍轻松29.15-48.18+0.21+0.73%2275.47660.72140.26%
002416爱施德12.5038.01+0.09+0.73%636617927.230.52%
300037新宙邦45.9734.03+0.33+0.72%5531325404.681.02%
300503昊志机电27.9094.12+0.20+0.72%190085274.480.79%
688380中微半导36.6581.39+0.26+0.71%32150.7411754.731.90%
001378德冠新材22.5938.42+0.16+0.71%3016679.680.46%
300173福能东方5.6575.69+0.04+0.71%417282348.620.57%
002917金奥博14.1335.32+0.10+0.71%88361243.350.34%
300317珈伟新能4.24-14.19+0.03+0.71%771363248.820.93%
301413安培龙142.00156.05+1.00+0.71%1425820295.442.48%
001202炬申股份15.6731.54+0.11+0.71%99641556.090.85%
001338永顺泰11.5319.22+0.08+0.70%167771932.430.71%
002294信立泰53.6996.14+0.37+0.69%1974010458.340.18%
002163海南发展10.26-15.79+0.07+0.69%10543910786.611.31%
688112鼎阳科技38.1646.65+0.26+0.69%5417.932033.2260.34%
300227光韵达8.81-123.12+0.06+0.69%361613160.140.88%
688662富信科技44.1491.50+0.30+0.68%5771.962519.660.65%
002461珠江啤酒10.3424.80+0.07+0.68%186061917.290.08%
002938鹏鼎控股47.8027.23+0.32+0.67%8226339190.670.36%
002209达意隆14.9722.56+0.10+0.67%150252243.30.96%
002813路畅科技25.55-39.82+0.17+0.67%103832629.910.87%
603288海天味业39.3633.85+0.26+0.66%5865323071.880.11%
002869金溢科技30.33106.00+0.20+0.66%72982198.650.46%
300389艾比森16.6942.70+0.11+0.66%172992864.750.74%
300328宜安科技15.36-531.32+0.10+0.66%78897120721.15%
000999华润三九29.2317.47+0.19+0.65%3440010018.410.21%
688159有方科技61.5869.59+0.40+0.65%8060.754930.440.87%
002855捷荣技术17.13-11.45+0.11+0.65%5245891.70.21%
688132邦彦技术18.93-21.39+0.12+0.64%7018.361313.8970.65%
000012南玻A4.75-37.23+0.03+0.64%633703002.60.32%
000523红棉股份3.1711.45+0.02+0.63%394311246.440.30%
002832比音勒芬16.0512.80+0.10+0.63%116271857.390.30%
301630同宇新材188.2056.00+1.17+0.63%19383617.261.94%
000031大悦城3.22-5.51+0.02+0.62%772442509.260.18%
002198嘉应制药6.4994.04+0.04+0.62%201671300.730.40%
600143金发科技19.4949.88+0.12+0.62%30970160137.151.18%
002180纳思达22.85-60.59+0.14+0.62%429989814.680.31%
603348文灿股份23.14156.97+0.14+0.61%357948307.31.14%
600525ST长园3.31-3.40+0.02+0.61%493441639.450.37%
600728佳都科技6.7167.38+0.04+0.60%14900099400.70%
301516中远通16.96-52.54+0.10+0.59%76931296.781.10%
003039顺控发展13.5731.08+0.08+0.59%6741912.920.11%
301608博实结86.5339.92+0.51+0.59%30462616.790.76%
920876慧为智能29.02-7763.07+0.17+0.59%1977570.69480.51%
301282金禄电子26.1542.52+0.15+0.58%92832410.471.17%
300834星辉环材22.8360.51+0.13+0.57%2626597.790.14%
002920德赛西威134.7031.29+0.76+0.57%2369531738.820.43%
603002宏昌电子7.15193.94+0.04+0.56%551713926.190.49%
300219鸿利智汇7.17293.20+0.04+0.56%416812977.30.59%
300676华大基因48.45-22.15+0.27+0.56%127146123.40.31%
301500飞南资源18.0549.81+0.10+0.56%501269092.53.57%
002121科陆电子9.10-64.55+0.05+0.55%19106717186.451.36%
300410正业科技9.18-25.52+0.05+0.55%428973945.971.17%
002076*ST星光1.87-59.89+0.01+0.54%28544529.510.27%
300568星源材质13.1879.63+0.07+0.53%15335920228.221.26%
002060广东建工3.8413.59+0.02+0.52%1009853880.340.65%
300050世纪鼎利5.79-61.33+0.03+0.52%567473259.861.04%
920627力王股份27.1993.57+0.14+0.52%61761689.621.32%
300675建科院15.66-104.83+0.08+0.51%88351380.560.60%
301200大族数控88.5089.40+0.45+0.51%63875657.110.15%
000973佛塑科技7.9162.59+0.04+0.51%1176419338.3111.22%
603043广州酒家15.8719.02+0.08+0.51%72661152.130.13%
688512慧智微-U11.91-17.36+0.06+0.51%31515.983732.9730.97%
002906华阳集团31.7723.63+0.16+0.51%315349954.5510.60%
301002崧盛股份33.94-130.65+0.17+0.50%184606292.892.48%
600029南方航空6.02-54.52+0.03+0.50%1241997482.140.10%
002137实益达8.03-143.49+0.04+0.50%271522168.40.68%
002348高乐股份4.03-77.21+0.02+0.50%672052699.220.74%
600518康美药业2.032889.70+0.01+0.50%59215812012.520.43%
002400省广集团8.13137.96+0.04+0.49%20986116991.221.22%
300221银禧科技8.1853.07+0.04+0.49%393683207.790.86%
301458钧崴电子34.8278.13+0.17+0.49%60842099.520.94%
300484蓝海华腾20.5080.18+0.10+0.49%213944356.391.29%
002841视源股份36.9329.42+0.18+0.49%131474818.940.25%
301338凯格精机61.5759.47+0.30+0.49%48582974.080.82%
688389普门科技14.4620.99+0.07+0.49%10834.81561.6970.25%
300377赢时胜20.66-34.50+0.10+0.49%4914310216.690.74%
688499利元亨60.54-12.19+0.29+0.48%15153.619157.0160.90%
002663普邦股份2.09-7.06+0.01+0.48%773091608.440.60%
001322箭牌家居8.36141.33+0.04+0.48%120771008.030.73%
002301齐心集团6.2881.53+0.03+0.48%238861501.90.33%
002052同洲电子16.7540.82+0.08+0.48%14985024994.232.17%
688595芯海科技36.07-33.56+0.17+0.47%14918.075318.4131.04%
000637茂化实华4.26-30.78+0.02+0.47%249711060.660.68%
003021兆威机电117.22115.14+0.55+0.47%1774920744.430.86%
301327华宝新能69.0641.63+0.32+0.47%35792481.790.47%
000055方大集团4.32102.39+0.02+0.47%267881155.120.40%
002292奥飞娱乐8.67-42.27+0.04+0.46%445233848.870.44%
300778新城市13.02-41.43+0.06+0.46%195012523.790.96%
002769普路通8.78-11325.99+0.04+0.46%128291122.520.34%
001221悍高集团66.6044.42+0.30+0.45%110017325.053.15%
002449国星光电8.94278.46+0.04+0.45%234692090.110.38%
301595太力科技40.3957.30+0.18+0.45%33001335.751.43%
001389广合科技71.9236.05+0.32+0.45%135909703.620.90%
002681奋达科技6.76432.83+0.03+0.45%1050307058.160.69%
002762*ST金比9.0386.45+0.04+0.44%131581186.920.62%
002656*ST摩登2.28-77.54+0.01+0.44%14326326.70.21%
603797联泰环保4.6117.16+0.02+0.44%16130742.160.28%
920275驱动力9.28148.17+0.04+0.43%2614242.4180.20%
002806华锋股份11.6732.73+0.05+0.43%87401015.790.50%
920729永顺生物9.3557.65+0.04+0.43%3000279.21170.39%
002285世联行2.35-20.80+0.01+0.43%1137772681.280.58%
300403汉宇集团14.1736.42+0.06+0.43%372095254.040.87%
002008大族激光35.4438.12+0.15+0.43%7171725378.340.75%
300635中达安14.20-38.18+0.06+0.42%75561070.920.63%
000539粤电力A4.76266.49+0.02+0.42%807273848.450.32%
300891惠云钛业9.53-401.85+0.04+0.42%198101883.860.60%
001313粤海饲料7.15-147.86+0.03+0.42%13322951.50.19%
300177中海达9.569671.20+0.04+0.42%391723719.060.65%
000690宝新能源4.7911.60+0.02+0.42%1251505989.230.58%
002668TCL智家9.629.49+0.04+0.42%228802194.040.21%
002055得润电子7.22-4.05+0.03+0.42%604764342.181.02%
002672东江环保4.83-6.47+0.02+0.42%19643947.490.22%
300804广康生化39.3469.75+0.16+0.41%44031715.211.60%
300545联得装备29.6626.96+0.12+0.41%153684546.621.29%
300844山水比德49.62252.20+0.20+0.40%58302893.850.65%
301123奕东电子44.80-181.79+0.18+0.40%171167765.470.73%
002973侨银股份14.9925.35+0.06+0.40%91601369.640.41%
000513丽珠集团37.8715.77+0.15+0.40%136425154.920.23%
300376ST易事特5.0978.92+0.02+0.39%2692313660.12%
000016深康佳A5.13-4.77+0.02+0.39%737113769.140.46%
000034神州数码38.7541.67+0.15+0.39%7860830205.171.31%
002152广电运通12.9436.21+0.05+0.39%9304611997.180.37%
603920世运电路40.0138.13+0.15+0.38%7651130377.231.06%
300781因赛集团38.22-150.34+0.14+0.37%82843138.630.68%
300852四会富仕38.4045.79+0.14+0.37%145225548.141.00%
301177迪阿股份33.00137.28+0.12+0.36%60871994.090.15%
002313日海智能11.11-29.88+0.04+0.36%450955012.511.20%
688343云天励飞-U78.08-58.95+0.28+0.36%25646.0219953.080.97%
002528ST英飞拓2.79-9.73+0.01+0.36%26764743.290.25%
301606绿联科技61.4348.09+0.22+0.36%42932612.340.20%
002583海能达11.26-5.76+0.04+0.36%701897864.880.55%
000028国药一致25.3925.01+0.09+0.36%74391885.450.16%
002992宝明科技53.82-226.64+0.19+0.35%62823348.940.40%
301112信邦智能48.23169.86+0.17+0.35%53482576.320.49%
002511中顺洁柔8.5378.52+0.03+0.35%427943640.570.34%
002314南山控股2.85-4.94+0.01+0.35%890252544.210.67%
000921海信家电25.8510.50+0.09+0.35%200455181.690.22%
000532华金资本14.4630.61+0.05+0.35%119711731.540.35%
300607拓斯达32.29-61.04+0.11+0.34%3749212029.921.13%
301223中荣股份17.8822.81+0.06+0.34%4246757.920.38%
300319麦捷科技11.9531.06+0.04+0.34%651047745.20.79%
002980华盛昌24.1138.80+0.08+0.33%60581454.420.60%
000529广弘控股6.0328.26+0.02+0.33%224061351.080.39%
002786银宝山新9.15-19.98+0.03+0.33%190871740.70.39%
688148芳源股份6.18-6.19+0.02+0.32%52010.833217.1161.02%
300529健帆生物21.8126.49+0.07+0.32%84201829.620.16%
002577雷柏科技19.26177.13+0.06+0.31%61001172.620.22%
688638誉辰智能41.79-17.01+0.13+0.31%2748.421146.9711.04%
002609捷顺科技9.65111.18+0.03+0.31%963979393.682.10%
300629新劲刚19.78100.99+0.06+0.30%125002454.630.58%
002732燕塘乳业16.8632.57+0.05+0.30%4909826.010.31%
002647*ST仁东6.76-20.48+0.02+0.30%299652021.660.44%
000062深圳华强27.14104.35+0.08+0.30%344249269.210.33%
300586美联新材10.18-485.34+0.03+0.30%226242297.220.42%
003028振邦智能31.0027.05+0.09+0.29%34741071.410.49%
920469富恒新材13.98234.57+0.04+0.29%2839397.84320.27%
600446金证股份17.64-103.49+0.05+0.28%397197013.8710.42%
001209洪兴股份17.6680.11+0.05+0.28%120652116.881.26%
300968格林精密14.24205.45+0.04+0.28%312464390.250.76%
002139拓邦股份14.2729.04+0.04+0.28%9307913236.830.87%
000007全新好7.3044.59+0.02+0.27%12466909.060.36%
001316润贝航科32.8831.16+0.09+0.27%47981574.540.43%
301319唯特偶43.8966.48+0.12+0.27%113244920.161.21%
300052ST中青宝11.30-56.49+0.03+0.27%182812058.060.70%
000001平安银行11.365.07+0.03+0.26%59964068073.090.31%
002579中京电子11.461817.85+0.03+0.26%564926446.590.97%
001914招商积余11.5413.92+0.03+0.26%180792093.220.17%
300538同益股份15.62-29.94+0.04+0.26%112461750.420.93%
002210飞马国际3.91-4608.31+0.01+0.26%706311.127798.032.66%
600323瀚蓝环境27.8713.03+0.07+0.25%96932708.750.12%
002130沃尔核材27.8835.62+0.07+0.25%18859252431.781.65%
688620安凯微12.23-47.86+0.03+0.25%25802.213136.6161.11%
688208道通科技36.9933.74+0.09+0.24%21594.077941.0820.32%
000021深科技28.9244.36+0.07+0.24%715886209522.34.57%
300793佳禾智能16.55243.67+0.04+0.24%232933830.090.63%
002881美格智能46.5265.59+0.11+0.24%128855963.180.71%
000037深南电A8.87140.62+0.02+0.23%199321768.540.59%
300691联合光电18.07-490.20+0.04+0.22%120652170.970.55%
002243力合科创9.3940.22+0.02+0.21%485534551.030.40%
600894广日股份10.0810.73+0.02+0.20%180621820.650.21%
603228景旺电子55.7847.27+0.11+0.20%6872338331.10.70%
002213大为股份20.32-96.76+0.04+0.20%11504823511.615.57%
002789*ST建艺10.19-1.59+0.02+0.20%104031061.70.66%
688345博力威36.07-95.97+0.07+0.19%6421.632281.9050.64%
300769德方纳米42.16-9.74+0.08+0.19%5270122239.252.09%
688173希荻微16.25-30.67+0.03+0.18%48331.737806.7531.19%
002918蒙娜丽莎16.84187.63+0.03+0.18%107971806.160.51%
000048京基智农16.8812.71+0.03+0.18%504728540.170.96%
000066中国长城16.91-59.37+0.03+0.18%59309699549.751.84%
600684珠江股份5.64116.58+0.01+0.18%684843876.180.80%
600499科达制造11.6617.24+0.02+0.17%475725556.970.25%
300335迪森股份5.9845.52+0.01+0.17%289261728.330.75%
001212中旗新材54.951104.76+0.09+0.16%111586102.20.69%
002972科安达12.5636.96+0.02+0.16%6131765.720.46%
000541佛山照明6.3326.35+0.01+0.16%261101648.650.21%
002035华帝股份6.3611.79+0.01+0.16%234691496.560.30%
601900南方传媒12.9311.86+0.02+0.15%107821393.330.12%
301577美信科技58.7684.27+0.09+0.15%40672372.972.16%
300738奥飞数据19.74142.71+0.03+0.15%10075119790.691.02%
300303聚飞光电6.6529.78+0.01+0.15%1166637728.8710.88%
300633开立医疗33.54769.75+0.05+0.15%84772843.450.33%
000089深圳机场7.0224.78+0.01+0.14%267941881.830.13%
301632广东建科28.45110.23+0.04+0.14%77362191.781.12%
920957汉维科技14.39298.96+0.02+0.14%1116160.72370.26%
300514友讯达15.0918.30+0.02+0.13%163952454.381.02%
002724海洋王7.63-59.12+0.01+0.13%271742062.70.48%
300077国民技术23.53-99.30+0.03+0.13%4999311703.910.88%
002031巨轮智能7.86-63.91+0.01+0.13%13845610870.650.71%
002797第一创业7.8733.43+0.01+0.13%17904314146.940.43%
300832新产业63.3229.33+0.08+0.13%48743083.830.07%
688530欧莱新材17.95510.64+0.02+0.11%7085.1391267.261.05%
300083创世纪9.2549.32+0.01+0.11%16327315084.411.09%
600872中炬高新18.5618.07+0.02+0.11%243424509.530.32%
300870欧陆通189.5066.01+0.20+0.11%1512728342.351.38%
300482万孚生物21.4925.46+0.02+0.09%102712200.430.24%
001339智微智能53.7979.70+0.05+0.09%163008663.931.37%
002249大洋电机10.9325.63+0.01+0.09%29787932489.561.63%
300053航宇微13.23-27.76+0.01+0.08%460956076.580.71%
002351漫步者13.2727.48+0.01+0.08%482536370.070.93%
002352顺丰控股40.7618.50+0.03+0.07%6807527725.330.14%
301479弘景光电90.1946.59+0.06+0.07%15631402.590.74%
002889东方嘉盛15.1140.20+0.01+0.07%5604845.620.22%
688726拉普拉斯45.9024.01+0.03+0.07%5312.832416.6791.46%
002970锐明技术46.5422.74+0.02+0.04%122545660.321.00%
300570太辰光96.0461.43+0.04+0.04%2092820025.961.09%
300606金太阳25.03-193.30+0.01+0.04%241255975.962.05%
002989中天精装28.71-14.19+0.01+0.03%176685068.550.95%
002965祥鑫科技40.3036.23+0.01+0.02%2724210980.81.37%
688359三孚新科61.56-207.37+0.01+0.02%5382.353267.3680.55%
000042中洲控股7.99-3.740.000.00%151661215.650.23%
000050深天马A9.41865.800.000.00%711226680.550.29%
000068华控赛格3.68-173.400.000.00%331741218.650.33%
000429粤高速A11.3613.470.000.00%478845449.870.37%
000573粤宏远A4.2645.140.000.00%560482393.870.89%
600548深高速10.1519.350.000.00%115731174.940.07%
600866星湖科技7.8610.260.000.00%731495732.130.58%
002169智光电气--------------
002181粤传媒8.1852.060.000.00%15794112898.591.39%
002303美盈森4.5122.460.000.00%566552547.080.59%
300057万顺新材5.96-22.670.000.00%724894305.981.00%
002456欧菲光12.09-452.840.000.00%29605135639.580.89%
300197节能铁汉2.15-2.300.000.00%1359142917.240.46%
300301ST长方2.12-23.010.000.00%29651622.560.38%
300322硕贝德23.38-316.070.000.00%6712915475.691.52%
002717ST岭南1.52-3.230.000.00%860551306.530.53%
300572安车检测29.32-31.630.000.00%235966843.561.29%
002836新宏泽10.6037.160.000.00%331263494.041.44%
002867周大生13.7414.880.000.00%187782570.540.17%
002880卫光生物27.0224.390.000.00%2323626.130.10%
603535嘉诚国际10.8827.120.000.00%143651561.560.28%
002993奥海科技42.8825.300.000.00%78963368.720.33%
688589力合微25.3054.900.000.00%17071.84297.4531.17%
920680*ST广道--------------
688279峰岹科技205.50107.960.000.00%3405.186931.6170.61%
001314亿道信息--------------
688699明微电子36.37-114.01-0.01-0.03%4680.241696.5810.43%
300760迈瑞医疗230.6130.47-0.07-0.03%2500057892.910.21%
603051鹿山新材21.721702.01-0.01-0.05%221754831.281.42%
301628强达电路81.9053.50-0.04-0.05%19801617.091.05%
300889爱克股份19.54-68.08-0.01-0.05%130282541.50.89%
300498温氏股份18.9111.07-0.01-0.05%13477425596.760.23%
600999招商证券17.1913.81-0.01-0.06%23376040341.790.31%
002735王子新材17.14-101.43-0.01-0.06%23160439169.498.26%
002916深南电路196.4758.21-0.13-0.07%2547949700.240.38%
301662宏工科技116.7047.20-0.08-0.07%47665542.713.02%
600332白云山25.7014.91-0.02-0.08%4340711143.750.31%
002215诺普信11.9817.70-0.01-0.08%323503864.330.41%
000096广聚能源11.4071.75-0.01-0.09%97721113.870.19%
002939长城证券11.3320.38-0.01-0.09%11363412947.530.32%
301326捷邦科技128.98-181.33-0.12-0.09%957012187.793.50%
920821则成电子28.60146.57-0.03-0.10%3498996.5380.48%
600004白云机场9.5318.22-0.01-0.10%350093340.310.15%
002197ST证通9.17-15.00-0.01-0.11%137191257.540.26%
002594比亚迪105.8722.91-0.12-0.11%140965149276.40.40%
000061农产品8.4846.70-0.01-0.12%864727362.50.51%
002238天威视讯8.44-166.31-0.01-0.12%243692053.860.30%
300693盛弘股份39.1530.20-0.05-0.13%6610225538.482.46%
000017深中华A7.21167.32-0.01-0.14%1204718606.6493.98%
301362民爆光电43.1821.49-0.06-0.14%2119917.060.71%
601330绿色动力7.0814.96-0.01-0.14%160301136.70.16%
600098广州发展6.9711.01-0.01-0.14%762685326.010.22%
301590优优绿能221.5041.99-0.32-0.14%25125467.83.08%
600036招商银行41.206.99-0.06-0.15%368754152292.10.18%
920267鑫汇科27.1287.25-0.04-0.15%2178586.41870.75%
300917特发服务42.9758.95-0.07-0.16%117785054.240.70%
688252天德钰26.4033.10-0.05-0.19%18610.414898.9241.02%
301602超研股份25.0968.77-0.05-0.20%90432275.751.55%
920807奔朗新材19.59136.20-0.04-0.20%5009810020.94.30%
002953日丰股份13.6533.75-0.03-0.22%8054211045.652.97%
300546雄帝科技26.75149.90-0.06-0.22%373169887.6492.79%
001382新亚电缆21.4965.76-0.05-0.23%138592966.342.24%
000036华联控股4.15613.64-0.01-0.24%490802036.080.35%
002311海大集团61.2020.29-0.15-0.24%24173148100.15%
920375派诺科技16.1559.18-0.04-0.25%65341053.4321.01%
300506*ST名家3.80-13.38-0.01-0.26%9768371.230.15%
000009中国宝安11.39133.16-0.03-0.26%13249015035.070.51%
000090天健集团3.7716.97-0.01-0.26%1324865015.010.71%
688721龙图光罩52.0289.54-0.14-0.27%8818.594547.3152.52%
002575群兴玩具7.36-157.22-0.02-0.27%330372422.960.56%
920556雅达股份10.8360.00-0.03-0.28%101801107.4660.86%
001298好上好32.33217.59-0.09-0.28%306049822.341.99%
300124汇川技术78.9341.49-0.22-0.28%9979678647.210.42%
300962中金辐照17.2041.28-0.05-0.29%4166714.140.16%
301325曼恩斯特58.09-128.96-0.17-0.29%81344691.521.40%
688248南网科技52.9784.23-0.16-0.30%23934.4212409.711.05%
601333广深铁路3.3018.60-0.01-0.30%1435454761.220.25%
688138清溢光电32.3358.11-0.10-0.31%17216.955523.4470.65%
000063中兴通讯50.0430.89-0.16-0.32%774732391348.71.92%
688318财富趋势149.54123.32-0.48-0.32%16249.7324524.330.63%
002745木林森9.1251.07-0.03-0.33%862617845.10.81%
603118共进股份11.96-1571.80-0.04-0.33%9758811646.591.24%
605499东鹏饮料289.7137.94-0.99-0.34%450913074.780.09%
301086鸿富瀚73.1677.75-0.26-0.35%48873559.41.03%
920075柏星龙30.2055.75-0.11-0.36%1907572.36120.55%
000039中集集团8.2113.08-0.03-0.36%668675518.160.29%
688322奥比中光-UW80.40636.61-0.30-0.37%33950.2427050.381.16%
301618长联科技58.91106.67-0.22-0.37%31571850.180.95%
002227奥特迅13.20-50.81-0.05-0.38%129821707.020.53%
002930宏川智慧10.50357.48-0.04-0.38%97281022.70.22%
002988豪美新材41.4958.34-0.16-0.38%113764715.680.46%
920491奥迪威31.3248.41-0.13-0.41%93842933.0740.81%
301629矽电股份192.69142.08-0.81-0.42%43018230.424.12%
002979雷赛智能42.1265.16-0.18-0.43%214989030.940.97%
300735光弘科技27.6776.90-0.12-0.43%344269508.340.45%
920866绿亨科技9.1835.44-0.04-0.43%5940544.29950.63%
002475立讯精密54.7727.29-0.24-0.44%613194334465.20.84%
000534万泽股份15.8837.81-0.07-0.44%187762981.160.38%
000088盐田港4.4816.94-0.02-0.44%1361396094.650.43%
000002万科A6.50-1.50-0.03-0.46%40259326288.90.41%
000100TCL科技4.2135.71-0.02-0.47%141273159501.340.78%
300063天龙集团8.3961.43-0.04-0.47%842137018.411.34%
003040楚天龙20.85-1744.58-0.10-0.48%6402613261.561.40%
002543万和电气12.4213.55-0.06-0.48%183082263.350.28%
000987越秀资本8.2214.54-0.04-0.48%29984525022.620.60%
688227品高股份34.60-71.37-0.17-0.49%9479.053272.0131.48%
600892*ST大晟4.02-27.47-0.02-0.50%504572028.260.90%
600048保利发展7.84321.33-0.04-0.51%33212226180.040.28%
920374云里物里26.98160.08-0.14-0.52%2093560.97070.61%
300561*ST汇科15.34-353.45-0.08-0.52%248963864.151.03%
002683广东宏大41.6231.99-0.22-0.53%172987208.820.26%
002959小熊电器48.6523.04-0.26-0.53%52072534.530.34%
000507珠海港5.4718.41-0.03-0.55%362031977.790.40%
002482广田集团1.79-44.02-0.01-0.56%1355032431.240.36%
300147ST香雪10.73-7.41-0.06-0.56%330323523.830.50%
300457赢合科技30.2745.06-0.17-0.56%5678217130.480.89%
300995奇德新材49.14309.94-0.28-0.57%57522805.810.96%
300207欣旺达29.5336.36-0.17-0.57%14539042886.570.85%
002902铭普光磁22.46-18.56-0.13-0.58%278706264.731.57%
000019深粮控股6.8421.18-0.04-0.58%400242747.640.96%
000027深圳能源6.8316.61-0.04-0.58%1092267493.930.23%
601139深圳燃气6.8114.85-0.04-0.58%957026528.260.33%
601228广州港3.3928.13-0.02-0.59%959283265.210.13%
301510固高科技32.16235.43-0.19-0.59%292999361.5691.05%
688125安达智能51.68-55.51-0.32-0.62%2382.091245.861.05%
300130新国都27.09252.13-0.17-0.62%4303211630.770.99%
300812易天股份23.43-71.64-0.15-0.64%129103023.131.39%
000576甘化科工10.81168.73-0.07-0.64%238282558.920.55%
688020方邦股份56.63-49.25-0.37-0.65%10226.275748.2241.26%
301178天亿马64.25-135.22-0.42-0.65%59213828.091.20%
002429兆驰股份6.0920.37-0.04-0.65%18133911033.740.40%
301468博盈特焊27.1485.37-0.18-0.66%69111875.660.90%
300979华利集团52.5516.88-0.35-0.66%29201535.330.03%
000782恒申新材5.86-41.66-0.04-0.68%438382574.180.83%
300620光库科技99.17279.19-0.69-0.69%2906828810.481.18%
000533顺钠股份7.1247.50-0.05-0.70%772965497.441.13%
002167东方锆业14.1641.27-0.10-0.70%12590317981.731.66%
002736国信证券14.1313.85-0.10-0.70%36956852951.20.38%
301348蓝箭电子22.29447.67-0.16-0.71%279696236.211.80%
688209英集芯20.8565.28-0.15-0.71%20561.54277.2760.69%
301191菲菱科思99.22109.09-0.75-0.75%64366348.811.42%
300713英可瑞19.71-36.21-0.15-0.76%430008465.144.83%
301392汇成真空150.64291.65-1.16-0.76%776411669.321.90%
300619金银河39.58-62.68-0.31-0.78%8625734405.685.93%
001979招商蛇口10.1922.69-0.08-0.78%19175419860.960.23%
300424航新科技16.47-42.63-0.13-0.78%452717407.231.85%
000069华侨城A2.52-1.93-0.02-0.79%2588306573.930.38%
300716ST泉为15.01-22.15-0.12-0.79%125201901.130.78%
002660茂硕电源9.89296.31-0.08-0.80%337613334.960.98%
688617惠泰医疗309.0157.66-2.51-0.81%1945.696042.2780.14%
002822*ST中装3.68-2.03-0.03-0.81%397581468.060.49%
002625光启技术48.35154.02-0.40-0.82%17428283254.870.81%
000056皇庭国际2.40-4.19-0.02-0.83%2604656269.882.88%
000032深桑达A20.3785.81-0.17-0.83%6084812364.320.56%
000828东莞控股11.9511.88-0.10-0.83%294613537.170.28%
600673东阳光21.3584.41-0.18-0.84%11745424961.220.39%
301308江波龙166.59-869.22-1.41-0.84%76923128056.92.80%
300991创益通42.51287.43-0.36-0.84%125975368.241.37%
300151昌红科技14.1084.14-0.12-0.84%614278651.641.67%
002882金龙羽29.84104.80-0.26-0.86%222156615.330.90%
300468四方精创38.75275.91-0.34-0.87%15015258021.152.83%
000099中信海直22.5253.88-0.20-0.88%6424914545.240.83%
000712锦龙股份14.15146.22-0.13-0.91%11005715660.121.23%
001283豪鹏科技71.3544.42-0.66-0.92%1499710626.581.88%
301018申菱环境64.70110.81-0.60-0.92%2045213139.521.03%
000025特力A17.9353.68-0.17-0.94%282745085.970.72%
300576容大感光38.79119.18-0.37-0.94%4468017264.181.92%
001872招商港口20.6411.14-0.20-0.96%107992242.420.06%
688216气派科技24.67-21.94-0.24-0.96%10859.352684.991.02%
000010美丽生态3.9867.39-0.04-1.00%1207664757.821.55%
000060中金岭南5.9020.07-0.06-1.01%56027933279.141.50%
300814中富电路49.02319.21-0.50-1.01%3688317999.921.93%
301091深城交34.83173.30-0.36-1.02%4759116752.30.90%
601515东峰集团4.77-21.13-0.05-1.04%774003681.40.42%
688559海目星39.08-9.46-0.42-1.06%25319.149877.0931.02%
300094国联水产3.70-3.21-0.04-1.07%952273519.350.86%
000893亚钾国际40.8524.59-0.45-1.09%3598014791.090.44%
600325华发股份5.21-101.44-0.06-1.14%1272086699.350.46%
600383金地集团4.24-2.97-0.05-1.17%2062428851.090.46%
000058深赛格10.92395.70-0.13-1.18%9389010217.710.95%
688049炬芯科技59.3866.24-0.72-1.20%6247837470.913.57%
300004南风股份11.5572.15-0.15-1.28%11557413308.162.41%
600428中远海特6.9111.66-0.09-1.29%1048617282.050.43%
002584西陇科学9.10-94.67-0.12-1.30%942708577.6312.01%
688788科思科技60.54-40.06-0.81-1.32%11700.057132.9090.75%
920185贝特瑞29.1035.81-0.40-1.36%326529556.9830.29%
002898*ST赛隆13.01-46.03-0.18-1.36%5790756.280.57%
300014亿纬锂能77.9645.01-1.09-1.38%196310152119.71.05%
002345潮宏基14.1642.59-0.20-1.39%9183512882.821.06%
600685中船防务27.1350.67-0.39-1.42%4669212665.420.57%
000014沙河股份20.08-85.84-0.29-1.42%9169118133.853.79%
000685中山公用13.1514.23-0.20-1.50%24253431807.471.93%
688383新益昌65.00-285.93-1.00-1.52%9293.8095970.6170.91%
300756金马游乐57.77331.15-0.89-1.52%36898212292.81%
002842翔鹭钨业10.90-58.68-0.17-1.54%644547084.582.40%
300689澄天伟业53.19295.52-0.83-1.54%147468029.3911.46%
002141贤丰控股3.79-50.02-0.06-1.56%815233100.030.80%
300903科翔股份13.17-17.77-0.21-1.57%687399057.762.09%
301042安联锐视61.35112.50-1.00-1.60%75654620.391.15%
002709天赐材料34.00126.56-0.56-1.62%340404115891.82.46%
688548广钢气体12.0869.38-0.20-1.63%62425.747536.3940.90%
002518科士达40.3654.60-0.67-1.63%3954815879.220.70%
300409道氏技术25.4546.82-0.43-1.66%15904340466.752.31%
300350华鹏飞6.51-860.26-0.11-1.66%1085307062.032.30%
600183生益科技55.4860.36-0.94-1.67%11105661659.580.46%
000020深华发A14.65101.12-0.25-1.68%328464818.521.81%
000029深深房A28.44-362.79-0.51-1.76%197845691.890.22%
688625呈和科技37.5626.21-0.69-1.80%4919.321858.7710.26%
000049德赛电池26.9125.69-0.51-1.86%4457211947.951.16%
002170芭田股份10.9214.77-0.21-1.89%37951441066.024.84%
300679电连技术50.4238.43-0.98-1.91%4036120328.421.12%
002654万润科技14.19242.56-0.28-1.94%17607225150.952.21%
688683莱尔科技33.91132.45-0.67-1.94%2870.68980.62810.18%
688114华大智造69.27-71.04-1.37-1.94%17476.6712078.470.42%
603160汇顶科技79.6951.63-1.58-1.94%3567328436.470.77%
688772珠海冠宇22.0656.07-0.46-2.04%84700.4418719.640.75%
688525佰维存储102.23-137.13-2.23-2.13%104924.8107901.32.97%
300499高澜股份29.79-354.14-0.70-2.30%13788741019.675.08%
002611东方精工17.8829.65-0.43-2.35%24109843269.942.41%
300589江龙船艇13.08-213.25-0.32-2.39%646948466.962.79%
300724捷佳伟创94.069.71-2.43-2.52%9350986842.913.26%
002295精艺股份13.03167.20-0.34-2.54%12140115716.954.85%
300591万里马10.32-22.50-0.28-2.64%12116012635.893.46%
920925锦好医疗34.40185.49-1.00-2.82%58972034.6441.07%
300458全志科技49.67196.28-1.45-2.84%18351891001.242.72%
002600领益智造15.0654.83-0.45-2.90%995406149683.31.39%
688401路维光电53.3848.03-1.62-2.95%60795.5331794.013.14%
002775文科股份4.77-26.22-0.15-3.05%45515821864.759.66%
000011深物业A9.49-5.10-0.30-3.06%642386138.651.22%
003012东鹏控股7.4025.44-0.24-3.14%894006648.620.78%
000004*ST国华12.90-11.06-0.45-3.37%7957610613.836.30%
920080奥美森30.55---1.15-3.63%185105696.6168.17%
603063禾望电气33.1928.75-1.30-3.77%17277557302.93.77%
002911佛燃能源13.5120.07-0.54-3.84%23875431997.751.88%
688268华特气体68.2249.28-2.78-3.92%25574.6617394.822.13%
001285C瑞立53.2133.00-2.22-4.01%3814420516.669.39%
002846英联股份16.98-365.93-0.72-4.07%9311715686.023.62%
301021英诺激光39.70164.00-1.80-4.34%3994716155.312.63%
002616长青集团6.2118.34-0.30-4.61%1191947475.522.48%
601615明阳智能16.31125.42-0.89-5.17%37027260807.451.63%
688361中科飞测125.991062.47-7.71-5.77%44822.8955855.171.81%
301489思泉新材211.80284.78-13.19-5.86%2492852427.055.24%
002084海鸥住工4.25-17.04-0.27-5.97%703483.130951.3910.91%
301128强瑞技术84.5483.33-5.44-6.05%2380920264.512.70%
002837英维克71.81140.54-5.46-7.07%349850253093.94.11%
600382广东明珠7.0359.50-0.60-7.86%348591251294.53%
000045深纺织A14.7892.75-1.47-9.05%41207962912.749.02%
301013利和兴36.03-190.10-3.87-9.70%26062394982.5913.77%
000006深振业A12.41-12.95-1.38-10.01%55758570566.754.13%
300464星徽股份7.76-7.41-0.94-10.80%27785722128.097.82%

转至节能铁汉（300197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。