|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能铁汉(300197)广东省上涨家数:201下跌家数:672平均涨幅:-1.55%平均换手:6.13%总成交额:6221.00亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300246 | 宝莱特 | 13.09 | -52.36 | +2.18 | +19.98% | 472185 | 60601.79 | 22.35% | | 300063 | 天龙集团 | 15.62 | 92.81 | +2.60 | +19.97% | 3308710 | 512870 | 52.81% | | 300404 | 博济医药 | 12.92 | 672.29 | +2.15 | +19.96% | 627123 | 77644.73 | 22.34% | | 301111 | 粤万年青 | 24.97 | -221.13 | +3.50 | +16.30% | 347129 | 80368.54 | 21.70% | | 300723 | 一品红 | 42.65 | -44.85 | +5.19 | +13.85% | 453128 | 186644.2 | 10.85% | | 688625 | 呈和科技 | 62.32 | 41.89 | +6.82 | +12.29% | 109024.5 | 67150.12 | 5.79% | | 300977 | 深圳瑞捷 | 21.84 | -221.75 | +2.15 | +10.92% | 117334 | 25624.84 | 12.38% | | 001202 | 炬申股份 | 19.44 | 44.29 | +1.77 | +10.02% | 229207 | 44129.39 | 19.62% | | 002465 | 海格通信 | 24.20 | -195.66 | +2.20 | +10.00% | 3137338 | 749556.5 | 12.66% | | 002769 | 普路通 | 13.75 | -1258.13 | +1.25 | +10.00% | 468289 | 61807.75 | 12.55% | | 002400 | 省广集团 | 12.55 | 206.80 | +1.14 | +9.99% | 3677121 | 457123.5 | 21.30% | | 000078 | 海王生物 | 4.08 | -8.84 | +0.37 | +9.97% | 2790031 | 108783.6 | 10.62% | | 002882 | 金龙羽 | 37.12 | 135.46 | +2.92 | +8.54% | 347882 | 126209.2 | 14.10% | | 002922 | 伊戈尔 | 38.18 | 61.97 | +2.88 | +8.16% | 487705 | 177733.6 | 13.05% | | 301348 | 蓝箭电子 | 24.06 | -502.86 | +1.76 | +7.89% | 460542 | 113900.7 | 29.69% | | 300639 | 凯普生物 | 6.09 | -7.56 | +0.35 | +6.10% | 427803 | 26267.81 | 6.74% | | 300676 | 华大基因 | 58.01 | -30.34 | +3.31 | +6.05% | 425261 | 255141.6 | 10.22% | | 603608 | 天创时尚 | 10.36 | -66.61 | +0.54 | +5.50% | 630559 | 64811.22 | 15.02% | | 002429 | 兆驰股份 | 8.76 | 32.24 | +0.45 | +5.42% | 2996380 | 265156 | 6.62% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.48 | +5.35% | 312798 | 29518.17 | 4.76% | | 002609 | 捷顺科技 | 11.01 | 118.13 | +0.54 | +5.16% | 628742 | 68321.78 | 13.69% | | 002822 | *ST中装 | 3.89 | -5.07 | +0.19 | +5.14% | 350565 | 13465.72 | 3.27% | | 603268 | *ST松发 | 92.40 | 80.05 | +4.40 | +5.00% | 38123 | 34313.06 | 3.07% | | 002816 | *ST和科 | 22.68 | -145.45 | +1.08 | +5.00% | 22198 | 4958.97 | 2.22% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.53 | +5.00% | 54818 | 6036.34 | 4.34% | | 300044 | ST赛为 | 5.90 | -8.29 | +0.28 | +4.98% | 1159606 | 65637.95 | 16.21% | | 003039 | 顺控发展 | 17.30 | 39.21 | +0.82 | +4.98% | 308781 | 52949.57 | 5.00% | | 688020 | 方邦股份 | 84.90 | -88.86 | +3.90 | +4.81% | 50806.77 | 42156.88 | 6.17% | | 300043 | 星辉娱乐 | 7.00 | 211.57 | +0.32 | +4.79% | 2398585 | 168631 | 19.29% | | 300711 | 广哈通信 | 30.69 | 86.55 | +1.40 | +4.78% | 459791 | 147998.8 | 18.51% | | 002792 | 通宇通讯 | 69.97 | 2416.37 | +3.11 | +4.65% | 1712684 | 1126146 | 50.70% | | 301618 | 长联科技 | 53.95 | 102.01 | +2.37 | +4.59% | 30650 | 16392.28 | 9.24% | | 688759 | 必贝特-U | 49.89 | -229.02 | +2.19 | +4.59% | 95111.77 | 46657.82 | 20.47% | | 600892 | *ST大晟 | 3.59 | -17.16 | +0.15 | +4.36% | 139395 | 4940.575 | 2.49% | | 301638 | 南网数字 | 22.88 | 94.26 | +0.95 | +4.33% | 799076 | 178685.2 | 34.01% | | 688525 | 佰维存储 | 135.38 | -1734.08 | +5.62 | +4.33% | 318692.4 | 414925.5 | 6.82% | | 603630 | 拉芳家化 | 22.58 | -7154.89 | +0.93 | +4.30% | 123962 | 27894.85 | 5.50% | | 300562 | 乐心医疗 | 16.00 | 45.71 | +0.65 | +4.23% | 435588 | 69819.79 | 26.86% | | 002345 | 潮宏基 | 12.98 | 59.24 | +0.50 | +4.01% | 443009 | 57896.23 | 5.11% | | 920275 | 驱动力 | 9.39 | 173.52 | +0.36 | +3.99% | 40096 | 3722.759 | 3.04% | | 301608 | 博实结 | 98.15 | 39.46 | +3.74 | +3.96% | 39290 | 38755.84 | 9.84% | | 301602 | 超研股份 | 25.00 | 75.30 | +0.95 | +3.95% | 78630 | 19523.48 | 13.47% | | 300052 | ST中青宝 | 13.69 | -82.10 | +0.51 | +3.87% | 202252 | 27797.56 | 7.72% | | 688686 | 奥普特 | 136.91 | 89.51 | +4.75 | +3.59% | 28865.8 | 38840.42 | 2.36% | | 300359 | 全通教育 | 6.08 | -32.32 | +0.21 | +3.58% | 665601 | 40863.52 | 10.51% | | 301038 | 深水规院 | 25.19 | 77.45 | +0.87 | +3.58% | 160547 | 40815.28 | 7.20% | | 301043 | 绿岛风 | 63.95 | 50.54 | +2.12 | +3.43% | 38928 | 25321.24 | 6.86% | | 301362 | 民爆光电 | 44.88 | 24.26 | +1.45 | +3.34% | 25620 | 11432.18 | 8.63% | | 603813 | *ST原尚 | 46.16 | -74.47 | +1.43 | +3.20% | 22405 | 10288.26 | 2.13% | | 300264 | 佳创视讯 | 7.63 | -77.24 | +0.23 | +3.11% | 657027 | 49613.94 | 17.74% | | 600499 | 科达制造 | 14.80 | 19.54 | +0.42 | +2.92% | 481807 | 71311.46 | 2.51% | | 300408 | 三环集团 | 49.00 | 36.89 | +1.37 | +2.88% | 405796 | 198254.5 | 2.17% | | 002647 | *ST仁东 | 8.87 | -30.98 | +0.24 | +2.78% | 313479 | 28088.92 | 4.63% | | 300381 | 溢多利 | 7.15 | 540.38 | +0.19 | +2.73% | 240781 | 17336.73 | 4.92% | | 002830 | 名雕股份 | 20.40 | 67.19 | +0.52 | +2.62% | 51694 | 10468.84 | 7.73% | | 000533 | 顺钠股份 | 9.45 | 63.21 | +0.24 | +2.61% | 1276089 | 119481.3 | 18.63% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.21 | +2.57% | 201798 | 17018.19 | 7.41% | | 688618 | 三旺通信 | 33.79 | 108.18 | +0.83 | +2.52% | 53806.91 | 17933.29 | 4.89% | | 603808 | 歌力思 | 9.46 | -16.05 | +0.22 | +2.38% | 107948 | 10248.51 | 2.92% | | 688628 | 优利德 | 34.02 | 22.78 | +0.79 | +2.38% | 33155.93 | 11334.84 | 2.97% | | 301382 | 蜂助手 | 42.27 | 68.39 | +0.97 | +2.35% | 490024 | 211732 | 27.80% | | 002898 | *ST赛隆 | 14.15 | -35.65 | +0.32 | +2.31% | 16835 | 2361.348 | 1.66% | | 603861 | 白云电器 | 13.30 | 32.59 | +0.29 | +2.23% | 395857 | 52094.13 | 7.49% | | 300199 | 翰宇药业 | 20.49 | -268.13 | +0.44 | +2.19% | 1004044 | 206345.2 | 13.46% | | 002030 | 达安基因 | 6.55 | -16.30 | +0.14 | +2.18% | 565422 | 37373.51 | 4.03% | | 002243 | 力合科创 | 11.90 | 63.26 | +0.25 | +2.15% | 690158 | 82535.29 | 5.73% | | 300932 | 三友联众 | 12.89 | 55.20 | +0.27 | +2.14% | 167842 | 21459.42 | 7.36% | | 300206 | 理邦仪器 | 15.13 | 35.53 | +0.31 | +2.09% | 364049 | 56500.79 | 10.76% | | 300242 | 佳云科技 | 5.87 | -39.54 | +0.12 | +2.09% | 1188235 | 70746.84 | 18.73% | | 301590 | 优优绿能 | 196.21 | 44.40 | +3.97 | +2.07% | 9084 | 17641.38 | 10.56% | | 002294 | 信立泰 | 54.75 | 90.75 | +1.10 | +2.05% | 83929 | 46229.36 | 0.75% | | 002192 | 融捷股份 | 58.60 | 86.24 | +1.14 | +1.98% | 282731 | 166897.1 | 10.91% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.14 | +1.83% | 177637 | 13741.94 | 5.85% | | 688227 | 品高股份 | 84.00 | -189.08 | +1.50 | +1.82% | 57037.77 | 48572.36 | 5.05% | | 002548 | 金新农 | 6.29 | -56.66 | +0.11 | +1.78% | 577540 | 36623.69 | 7.18% | | 300811 | 铂科新材 | 78.23 | 59.22 | +1.33 | +1.73% | 196889 | 159532.5 | 8.29% | | 300833 | 浩洋股份 | 43.76 | 31.17 | +0.74 | +1.72% | 19625 | 8572.759 | 2.42% | | 002766 | 索菱股份 | 7.15 | 382.14 | +0.12 | +1.71% | 1613802 | 113375.5 | 18.87% | | 002227 | 奥特迅 | 12.76 | -40.04 | +0.21 | +1.67% | 110312 | 13983.09 | 4.49% | | 300389 | 艾比森 | 17.68 | 35.40 | +0.29 | +1.67% | 179088 | 31703.72 | 7.68% | | 000036 | 华联控股 | 6.96 | 252.21 | +0.11 | +1.61% | 1670306 | 116108.4 | 11.92% | | 601900 | 南方传媒 | 15.31 | 11.94 | +0.24 | +1.59% | 861395.1 | 138056.5 | 9.77% | | 600866 | 星湖科技 | 7.25 | 9.40 | +0.11 | +1.54% | 484425 | 35030.96 | 3.86% | | 600518 | 康美药业 | 1.98 | 1645.46 | +0.03 | +1.54% | 5035246 | 100358.7 | 3.64% | | 301323 | 新莱福 | 59.98 | 44.34 | +0.90 | +1.52% | 50561 | 30737.42 | 7.47% | | 002663 | 普邦股份 | 2.00 | -7.08 | +0.03 | +1.52% | 704728.9 | 14014.91 | 5.45% | | 002198 | 嘉应制药 | 7.38 | 94.74 | +0.11 | +1.51% | 227034 | 16726.06 | 4.47% | | 301059 | 金三江 | 12.89 | 43.21 | +0.19 | +1.50% | 54230 | 6955.642 | 2.63% | | 920523 | 德瑞锂电 | 27.52 | 17.88 | +0.40 | +1.47% | 53290 | 14732.85 | 6.63% | | 300625 | 三雄极光 | 12.55 | -147.50 | +0.18 | +1.46% | 51419 | 6460.221 | 3.17% | | 301086 | 鸿富瀚 | 122.05 | 135.03 | +1.73 | +1.44% | 29107 | 35334.87 | 6.15% | | 688389 | 普门科技 | 14.13 | 24.12 | +0.20 | +1.44% | 86372.4 | 12208.51 | 2.02% | | 301105 | 鸿铭股份 | 53.09 | -114.81 | +0.75 | +1.43% | 12373 | 6553.737 | 7.53% | | 301314 | 科瑞思 | 45.10 | 166.96 | +0.63 | +1.42% | 12896 | 5792.756 | 7.94% | | 002782 | 可立克 | 19.46 | 31.12 | +0.26 | +1.35% | 243819 | 47280.66 | 5.01% | | 000893 | 亚钾国际 | 50.34 | 25.91 | +0.67 | +1.35% | 105554 | 53104.11 | 1.30% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.05 | +1.34% | 298962 | 11184.62 | 2.93% | | 920374 | 云里物里 | 27.55 | 252.39 | +0.36 | +1.32% | 30261 | 8341.1 | 8.87% | | 300529 | 健帆生物 | 20.96 | 34.74 | +0.27 | +1.30% | 128760 | 27022.07 | 2.51% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.05 | +1.29% | 286210 | 11277.04 | 4.68% | | 301135 | 瑞德智能 | 29.45 | 75.24 | +0.37 | +1.27% | 39046 | 11544.96 | 5.11% | | 688177 | 百奥泰 | 25.76 | -28.92 | +0.32 | +1.26% | 42019.93 | 10871.87 | 1.01% | | 600673 | 东阳光 | 30.28 | 94.14 | +0.37 | +1.24% | 907999.1 | 274203.1 | 3.03% | | 300781 | 因赛集团 | 47.68 | -145.15 | +0.58 | +1.23% | 383598 | 190442.5 | 31.67% | | 920925 | 锦好医疗 | 26.66 | 95.82 | +0.32 | +1.21% | 89121 | 24029.63 | 16.12% | | 000513 | 丽珠集团 | 36.72 | 15.22 | +0.41 | +1.13% | 127271 | 46725.35 | 2.24% | | 301291 | 明阳电气 | 47.61 | 21.41 | +0.53 | +1.13% | 160309 | 75606.27 | 9.94% | | 601228 | 广州港 | 3.60 | 30.56 | +0.04 | +1.12% | 1085198 | 39318.82 | 1.44% | | 001979 | 招商蛇口 | 9.23 | 21.15 | +0.10 | +1.10% | 720595.1 | 66711.73 | 0.86% | | 301133 | 金钟股份 | 38.90 | 101.24 | +0.42 | +1.09% | 63098 | 25103.46 | 5.86% | | 001209 | 洪兴股份 | 21.52 | 110.57 | +0.23 | +1.08% | 53381 | 11449.5 | 5.56% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.02 | +1.07% | 724846 | 13601.74 | 2.44% | | 301488 | 豪恩汽电 | 165.47 | 158.60 | +1.72 | +1.05% | 51887 | 84044.22 | 22.16% | | 300675 | 建科院 | 16.39 | -73.50 | +0.17 | +1.05% | 51951 | 8445.577 | 3.54% | | 002213 | 大为股份 | 28.96 | -233.50 | +0.30 | +1.05% | 592728 | 172867.7 | 28.67% | | 688393 | 安必平 | 34.08 | -166.89 | +0.35 | +1.04% | 153917 | 55350.99 | 16.45% | | 001382 | 新亚电缆 | 21.09 | 71.38 | +0.21 | +1.01% | 68520 | 14387.55 | 11.05% | | 600380 | 健康元 | 12.21 | 16.35 | +0.12 | +0.99% | 308686 | 37878.19 | 1.69% | | 688026 | 洁特生物 | 17.38 | 30.75 | +0.17 | +0.99% | 25953.06 | 4517.875 | 1.85% | | 603833 | 欧派家居 | 55.54 | 14.09 | +0.54 | +0.98% | 60834 | 33837.6 | 1.00% | | 300724 | 捷佳伟创 | 117.68 | 11.95 | +1.13 | +0.97% | 356184 | 417884.8 | 12.38% | | 601318 | 中国平安 | 68.20 | 8.80 | +0.65 | +0.96% | 1502151 | 1034211 | 1.41% | | 002967 | 广电计量 | 24.50 | 35.53 | +0.23 | +0.95% | 323888 | 78869.17 | 5.99% | | 002728 | 特一药业 | 11.77 | 75.76 | +0.11 | +0.94% | 713842 | 84789.36 | 18.94% | | 920729 | 永顺生物 | 9.16 | 60.39 | +0.08 | +0.88% | 35898 | 3329.824 | 4.67% | | 301381 | 赛维时代 | 22.94 | 40.52 | +0.20 | +0.88% | 114156 | 26486.33 | 5.84% | | 300668 | 杰恩设计 | 31.17 | -782.87 | +0.27 | +0.87% | 66849 | 20765.87 | 6.71% | | 001323 | 慕思股份 | 26.07 | 15.93 | +0.22 | +0.85% | 31016 | 8067.734 | 1.00% | | 000042 | 中洲控股 | 8.56 | -3.94 | +0.07 | +0.82% | 60103 | 5134.434 | 0.90% | | 301138 | 华研精机 | 41.90 | 42.60 | +0.34 | +0.82% | 71268 | 30240.1 | 10.39% | | 002060 | 广东建工 | 3.72 | 12.91 | +0.03 | +0.81% | 293016 | 10870.11 | 1.87% | | 920123 | 芭薇股份 | 16.14 | 39.34 | +0.13 | +0.81% | 45518 | 7503.881 | 7.15% | | 603898 | 好莱客 | 13.74 | 204.58 | +0.11 | +0.81% | 65689 | 9111.369 | 2.11% | | 002911 | 佛燃能源 | 12.50 | 18.42 | +0.10 | +0.81% | 107816 | 13447.32 | 0.85% | | 002187 | 广百股份 | 8.98 | -175.23 | +0.07 | +0.79% | 1120896 | 100223.8 | 15.99% | | 000069 | 华侨城A | 2.61 | -1.96 | +0.02 | +0.77% | 1129784 | 29347.29 | 1.64% | | 301588 | 美新科技 | 19.85 | 51.91 | +0.15 | +0.76% | 41296 | 8213.375 | 5.63% | | 002399 | 海普瑞 | 12.43 | 43.40 | +0.09 | +0.73% | 62624 | 7838.591 | 0.50% | | 300979 | 华利集团 | 51.10 | 17.37 | +0.35 | +0.69% | 44804 | 22904.37 | 0.38% | | 000037 | 深南电A | 8.78 | 111.20 | +0.06 | +0.69% | 130718 | 11432.56 | 3.86% | | 000776 | 广发证券 | 22.86 | 12.59 | +0.15 | +0.66% | 970760 | 223766.2 | 1.64% | | 300720 | 海川智能 | 32.84 | 165.32 | +0.21 | +0.64% | 115470 | 38127.36 | 6.61% | | 300149 | 睿智医药 | 12.69 | -40.07 | +0.08 | +0.63% | 884135.1 | 117019.8 | 18.63% | | 603797 | 联泰环保 | 4.89 | 22.26 | +0.03 | +0.62% | 87937 | 4303.747 | 1.53% | | 688655 | 迅捷兴 | 19.59 | -132.86 | +0.12 | +0.62% | 53949 | 10728.76 | 4.04% | | 002919 | 名臣健康 | 23.65 | -839.48 | +0.14 | +0.60% | 135404 | 32634.95 | 5.12% | | 002482 | 广田集团 | 1.75 | -55.66 | +0.01 | +0.57% | 820880 | 14365.61 | 2.19% | | 300561 | *ST汇科 | 21.94 | -461.56 | +0.12 | +0.55% | 135625 | 29325.23 | 5.63% | | 300616 | 尚品宅配 | 15.24 | -18.94 | +0.08 | +0.53% | 66024 | 10007.09 | 4.26% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.01 | +0.53% | 711580.9 | 13584.37 | 2.18% | | 002831 | 裕同科技 | 27.39 | 17.09 | +0.14 | +0.51% | 98192 | 26809.96 | 1.92% | | 300335 | 迪森股份 | 5.99 | 56.57 | +0.03 | +0.50% | 174574 | 10487.79 | 4.54% | | 002880 | 卫光生物 | 26.24 | 26.02 | +0.13 | +0.50% | 22889 | 6034.472 | 1.01% | | 301223 | 中荣股份 | 18.92 | 22.08 | +0.09 | +0.48% | 23595 | 4465.583 | 2.11% | | 000056 | 皇庭国际 | 2.12 | -0.89 | +0.01 | +0.47% | 553961 | 11821.13 | 6.13% | | 001386 | 马可波罗 | 23.33 | 22.26 | +0.11 | +0.47% | 132199 | 31079.4 | 13.51% | | 000637 | 茂化实华 | 4.37 | -36.29 | +0.02 | +0.46% | 181749 | 7978.027 | 4.99% | | 300791 | 仙乐健康 | 24.50 | 21.81 | +0.11 | +0.45% | 56251 | 13784.87 | 2.19% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.03 | +0.45% | 304884 | 20486.83 | 0.64% | | 688617 | 惠泰医疗 | 261.72 | 48.04 | +1.05 | +0.40% | 11720.4 | 30764.31 | 0.83% | | 688345 | 博力威 | 34.03 | -134.04 | +0.13 | +0.38% | 17531.05 | 5957.664 | 1.75% | | 002833 | 弘亚数控 | 16.75 | 17.71 | +0.06 | +0.36% | 60549 | 10128.12 | 2.10% | | 300514 | 友讯达 | 14.19 | 24.88 | +0.05 | +0.35% | 55969 | 7925.405 | 3.49% | | 002055 | ST得润 | 5.69 | -3.35 | +0.02 | +0.35% | 532223 | 30446.28 | 8.96% | | 000999 | 华润三九 | 28.98 | 17.47 | +0.10 | +0.35% | 122323 | 35439.43 | 0.74% | | 000031 | 大悦城 | 2.90 | -4.25 | +0.01 | +0.35% | 305491 | 8816.583 | 0.71% | | 300621 | 维业股份 | 8.74 | -121.41 | +0.03 | +0.34% | 50997 | 4461.373 | 2.52% | | 002723 | 小崧股份 | 8.76 | -11.36 | +0.03 | +0.34% | 179636 | 15956.45 | 5.66% | | 001872 | 招商港口 | 19.43 | 10.51 | +0.06 | +0.31% | 34587 | 6734.671 | 0.15% | | 000060 | 中金岭南 | 6.52 | 25.78 | +0.02 | +0.31% | 2097385 | 137389.9 | 4.72% | | 002736 | 国信证券 | 13.56 | 11.13 | +0.04 | +0.30% | 463696 | 63149.88 | 0.48% | | 002888 | 惠威科技 | 20.66 | 180.82 | +0.06 | +0.29% | 98197 | 20383.05 | 13.11% | | 920627 | 力王股份 | 24.32 | 80.66 | +0.07 | +0.29% | 35823 | 8755.1 | 7.66% | | 300482 | 万孚生物 | 20.91 | 37.73 | +0.06 | +0.29% | 114923 | 24248.39 | 2.67% | | 300155 | 安居宝 | 7.06 | -62.22 | +0.02 | +0.28% | 250670 | 17943.96 | 7.58% | | 000096 | 广聚能源 | 10.71 | 93.14 | +0.03 | +0.28% | 106276 | 11433.11 | 2.08% | | 301512 | 智信精密 | 47.12 | 67.63 | +0.12 | +0.26% | 12170 | 5746.702 | 4.90% | | 688395 | 正弦电气 | 25.21 | 59.52 | +0.06 | +0.24% | 9672.269 | 2439.232 | 1.12% | | 601238 | 广汽集团 | 8.46 | -23.91 | +0.02 | +0.24% | 551548 | 46755.11 | 0.75% | | 301305 | 朗坤科技 | 25.91 | 23.03 | +0.06 | +0.23% | 95124 | 24487.38 | 7.69% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 253595 | 11585.02 | 0.99% | | 301391 | 卡莱特 | 82.00 | 370.50 | +0.17 | +0.21% | 25806 | 21135.32 | 2.78% | | 002938 | 鹏鼎控股 | 52.00 | 29.74 | +0.09 | +0.17% | 384326 | 203339.4 | 1.66% | | 002620 | ST瑞和 | 6.02 | -16.98 | +0.01 | +0.17% | 138960 | 8292.714 | 4.41% | | 003028 | 振邦智能 | 31.21 | 31.11 | +0.05 | +0.16% | 19111 | 5978.985 | 2.71% | | 002867 | 周大生 | 12.50 | 13.09 | +0.02 | +0.16% | 107943 | 13535.43 | 1.00% | | 000028 | 国药一致 | 25.15 | 26.21 | +0.04 | +0.16% | 43524 | 10967.41 | 0.91% | | 002806 | 华锋股份 | 12.60 | 38.08 | +0.02 | +0.16% | 100698 | 12677.84 | 5.78% | | 002923 | 润都股份 | 12.77 | -82.27 | +0.02 | +0.16% | 63382 | 8163.665 | 2.46% | | 301178 | 天亿马 | 55.09 | -152.19 | +0.08 | +0.15% | 47450 | 26677.55 | 9.59% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.01 | +0.14% | 97759 | 6815.059 | 2.84% | | 600323 | 瀚蓝环境 | 28.30 | 12.25 | +0.04 | +0.14% | 49243 | 13954.06 | 0.60% | | 002301 | 齐心集团 | 8.19 | 132.28 | +0.01 | +0.12% | 406694 | 33505.49 | 5.66% | | 301039 | 中集车辆 | 9.39 | 20.36 | +0.01 | +0.11% | 175665 | 16516.08 | 1.21% | | 301177 | 迪阿股份 | 30.38 | 89.82 | +0.03 | +0.10% | 22062 | 6762.849 | 0.55% | | 300942 | 易瑞生物 | 10.21 | 132.38 | +0.01 | +0.10% | 89256 | 9196.885 | 2.20% | | 603348 | 文灿股份 | 20.73 | 321.96 | +0.02 | +0.10% | 41913 | 8714.431 | 1.33% | | 300760 | 迈瑞医疗 | 208.22 | 29.35 | +0.19 | +0.09% | 156085 | 327570.1 | 1.29% | | 300037 | 新宙邦 | 54.66 | 41.57 | +0.02 | +0.04% | 249942 | 136806.1 | 4.64% | | 600036 | 招商银行 | 41.13 | 6.96 | +0.01 | +0.02% | 1159365 | 477212.5 | 0.56% | | 002959 | 小熊电器 | 44.12 | 19.63 | +0.01 | +0.02% | 23819 | 10524.49 | 1.57% | | 000068 | 华控赛格 | 3.46 | -256.49 | 0.00 | 0.00% | 191529 | 6643.655 | 1.90% | | 000090 | 天健集团 | 3.78 | 22.62 | 0.00 | 0.00% | 369651 | 14026.84 | 1.98% | | 600525 | ST长园 | 4.07 | -4.27 | 0.00 | 0.00% | 248012 | 10049.03 | 1.88% | | 002047 | *ST宝鹰 | 3.91 | -17.31 | 0.00 | 0.00% | 210019 | 8270.837 | 1.39% | | 601139 | 深圳燃气 | 6.72 | 13.74 | 0.00 | 0.00% | 173606 | 11651.6 | 0.60% | | 300301 | ST长方 | 2.33 | -21.24 | 0.00 | 0.00% | 137895 | 3197.868 | 1.75% | | 300376 | ST易事特 | -- | -- | -- | -- | -- | -- | -- | | 300506 | *ST名家 | -- | -- | -- | -- | -- | -- | -- | | 300543 | 朗科智能 | 11.52 | 98.20 | 0.00 | 0.00% | 155789 | 17945.26 | 6.23% | | 002809 | 红墙股份 | 10.86 | 928.23 | 0.00 | 0.00% | 45947 | 5018.28 | 3.30% | | 300601 | 康泰生物 | 16.16 | -179.98 | 0.00 | 0.00% | 204947 | 33442.55 | 2.28% | | 000055 | 方大集团 | 4.20 | 410.29 | 0.00 | 0.00% | 158671 | 6694.855 | 2.35% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 003035 | 南网能源 | 4.80 | 137.61 | 0.00 | 0.00% | 199091 | 9522.122 | 0.53% | | 301332 | 德尔玛 | 9.70 | 35.21 | 0.00 | 0.00% | 56992 | 5549.902 | 2.15% | | 002881 | 美格智能 | 51.36 | 85.42 | -0.01 | -0.02% | 312039 | 161283.7 | 17.15% | | 920045 | 蘅东光 | 309.90 | 97.39 | -0.08 | -0.03% | 23436 | 72965.71 | 11.64% | | 300804 | 广康生化 | 35.85 | 57.87 | -0.01 | -0.03% | 15657 | 5655.134 | 5.69% | | 001378 | 德冠新材 | 24.06 | 40.01 | -0.01 | -0.04% | 25926 | 6275.365 | 3.94% | | 603233 | 大参林 | 18.53 | 18.55 | -0.01 | -0.05% | 59555 | 11069.46 | 0.52% | | 301263 | 泰恩康 | 31.15 | 569.10 | -0.02 | -0.06% | 64019 | 19864.61 | 2.11% | | 300415 | 伊之密 | 27.38 | 18.55 | -0.02 | -0.07% | 112071 | 30852.25 | 2.47% | | 000001 | 平安银行 | 11.47 | 5.16 | -0.01 | -0.09% | 1061541 | 121975.6 | 0.55% | | 600004 | 白云机场 | 9.48 | 18.05 | -0.01 | -0.11% | 244426 | 23231.18 | 1.03% | | 002885 | 京泉华 | 27.84 | 111.33 | -0.03 | -0.11% | 464468 | 127747.6 | 20.11% | | 601033 | 永兴股份 | 15.22 | 14.92 | -0.02 | -0.13% | 56654 | 8637.972 | 2.36% | | 601330 | 绿色动力 | 6.94 | 14.02 | -0.01 | -0.14% | 103312 | 7195.538 | 1.04% | | 000014 | 沙河股份 | 13.70 | -52.92 | -0.02 | -0.15% | 163053 | 22588.71 | 6.74% | | 600098 | 广州发展 | 6.68 | 10.17 | -0.01 | -0.15% | 255101 | 17031 | 0.73% | | 600332 | 白云山 | 25.30 | 13.77 | -0.04 | -0.16% | 189027 | 47998.59 | 1.34% | | 600999 | 招商证券 | 17.32 | 12.44 | -0.03 | -0.17% | 660535 | 115243.2 | 0.89% | | 300962 | 中金辐照 | 17.04 | 43.77 | -0.03 | -0.18% | 61379 | 10519.4 | 2.32% | | 603335 | 迪生力 | 5.59 | -20.96 | -0.01 | -0.18% | 155458 | 8735.33 | 3.63% | | 002352 | 顺丰控股 | 38.93 | 18.06 | -0.08 | -0.21% | 296269 | 115676.7 | 0.62% | | 002672 | 东江环保 | 4.80 | -5.26 | -0.01 | -0.21% | 147664 | 7111.568 | 1.63% | | 002660 | 茂硕电源 | 9.53 | -119.41 | -0.02 | -0.21% | 105914 | 10106.79 | 3.09% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.01 | -0.21% | 5963465 | 283937.5 | 3.30% | | 002917 | 金奥博 | 13.65 | 31.79 | -0.03 | -0.22% | 74006 | 10146.54 | 2.84% | | 000088 | 盐田港 | 4.52 | 16.59 | -0.01 | -0.22% | 268879 | 12149.85 | 0.85% | | 002233 | 塔牌集团 | 9.00 | 14.41 | -0.02 | -0.22% | 130836 | 11796.67 | 1.10% | | 002732 | 燕塘乳业 | 17.33 | 36.39 | -0.04 | -0.23% | 34752 | 6029.958 | 2.22% | | 002425 | 凯撒文化 | 4.21 | -7.46 | -0.01 | -0.24% | 622989 | 26414.07 | 6.52% | | 300805 | 电声股份 | 12.53 | 128.08 | -0.03 | -0.24% | 364882 | 46825.12 | 12.66% | | 600382 | 广东明珠 | 7.70 | 27.32 | -0.02 | -0.26% | 252149 | 19629.75 | 3.28% | | 301288 | *ST清研 | 18.57 | -193.21 | -0.05 | -0.27% | 4142 | 768.7695 | 0.53% | | 600428 | 中远海特 | 7.38 | 12.22 | -0.02 | -0.27% | 401588 | 29744.49 | 1.64% | | 002850 | 科达利 | 161.68 | 27.11 | -0.45 | -0.28% | 58127 | 94603.71 | 2.93% | | 000089 | 深圳机场 | 7.00 | 24.57 | -0.02 | -0.28% | 129064 | 9056.339 | 0.63% | | 300868 | 杰美特 | 34.95 | -158.96 | -0.10 | -0.29% | 37048 | 13162.46 | 4.59% | | 002594 | 比亚迪 | 97.19 | 23.11 | -0.28 | -0.29% | 498723 | 490523 | 1.43% | | 300454 | 深信服 | 151.56 | 91.60 | -0.44 | -0.29% | 286849 | 452269.8 | 10.35% | | 600433 | 冠豪高新 | 3.27 | 294.91 | -0.01 | -0.30% | 230534 | 7569.022 | 1.32% | | 002441 | 众业达 | 9.55 | 24.72 | -0.03 | -0.31% | 122212 | 11685.31 | 3.06% | | 002461 | 珠江啤酒 | 9.53 | 22.25 | -0.03 | -0.31% | 63411 | 6066.04 | 0.29% | | 920469 | 富恒新材 | 12.58 | -125.18 | -0.04 | -0.32% | 41264 | 5230.238 | 3.99% | | 300146 | 汤臣倍健 | 12.44 | 30.43 | -0.04 | -0.32% | 239412 | 29981.33 | 2.14% | | 601333 | 广深铁路 | 3.06 | 16.58 | -0.01 | -0.33% | 542052 | 16653.12 | 0.96% | | 600548 | 深高速 | 8.85 | 18.09 | -0.03 | -0.34% | 71781 | 6372.46 | 0.42% | | 002016 | 世荣兆业 | 5.88 | 34.59 | -0.02 | -0.34% | 124235 | 7326.64 | 1.54% | | 300693 | 盛弘股份 | 40.82 | 29.35 | -0.14 | -0.34% | 222618 | 90839.44 | 8.28% | | 688775 | 影石创新 | 253.57 | 107.64 | -0.92 | -0.36% | 32640.43 | 82210.48 | 9.95% | | 603288 | 海天味业 | 38.18 | 32.61 | -0.14 | -0.37% | 143945 | 55157.32 | 0.26% | | 301500 | 飞南资源 | 16.28 | 61.90 | -0.06 | -0.37% | 82050 | 13447.87 | 5.70% | | 000507 | 珠海港 | 5.34 | 16.28 | -0.02 | -0.37% | 117673 | 6276.714 | 1.30% | | 300888 | 稳健医疗 | 39.58 | 26.36 | -0.15 | -0.38% | 60991 | 24247.2 | 1.05% | | 688388 | 嘉元科技 | 43.52 | -343.77 | -0.17 | -0.39% | 270394.4 | 119500.1 | 6.34% | | 688248 | 南网科技 | 54.58 | 82.83 | -0.22 | -0.40% | 87389.26 | 47332.29 | 1.55% | | 001201 | 东瑞股份 | 14.73 | 166.58 | -0.06 | -0.41% | 41716 | 6178.386 | 2.05% | | 000601 | 韶能股份 | 4.88 | 99.09 | -0.02 | -0.41% | 189509 | 9261.181 | 1.81% | | 688321 | 微芯生物 | 34.07 | 1908.03 | -0.14 | -0.41% | 249814 | 86844.04 | 6.13% | | 300949 | 奥雅股份 | 43.33 | -12.63 | -0.18 | -0.41% | 26327 | 11460.71 | 7.68% | | 002311 | 海大集团 | 52.76 | 17.48 | -0.22 | -0.42% | 67595 | 35885.41 | 0.41% | | 301558 | 三态股份 | 9.24 | 2269.10 | -0.04 | -0.43% | 491356 | 46582.44 | 22.39% | | 000531 | 穗恒运A | 6.92 | 17.07 | -0.03 | -0.43% | 158913 | 11121.19 | 1.75% | | 002209 | 达意隆 | 16.11 | 24.46 | -0.07 | -0.43% | 59824 | 9753.92 | 3.83% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.03 | -0.44% | 88219 | 5979.608 | 0.77% | | 000690 | 宝新能源 | 4.46 | 10.39 | -0.02 | -0.45% | 783272 | 34995.52 | 3.60% | | 000659 | 珠海中富 | 4.42 | -38.53 | -0.02 | -0.45% | 804548.9 | 35174.23 | 6.26% | | 000828 | 东莞控股 | 10.91 | 10.66 | -0.05 | -0.46% | 73508 | 8050.7 | 0.71% | | 688548 | 广钢气体 | 19.46 | 96.07 | -0.09 | -0.46% | 339115.6 | 65395.78 | 4.91% | | 002979 | 雷赛智能 | 44.78 | 65.02 | -0.21 | -0.47% | 142761 | 64153.04 | 6.46% | | 603848 | 好太太 | 19.05 | 38.09 | -0.09 | -0.47% | 26045 | 4983.037 | 0.65% | | 301033 | 迈普医学 | 75.25 | 49.51 | -0.36 | -0.48% | 32134 | 24174.09 | 5.69% | | 002356 | 赫美集团 | 4.13 | 135.54 | -0.02 | -0.48% | 891398 | 37156.63 | 6.80% | | 002121 | 科陆电子 | 8.15 | -172.21 | -0.04 | -0.49% | 731292.9 | 59540.38 | 5.22% | | 000676 | 智度股份 | 10.17 | 72.50 | -0.05 | -0.49% | 1718093 | 176028.8 | 13.65% | | 000529 | 广弘控股 | 6.06 | 34.07 | -0.03 | -0.49% | 78382 | 4767.922 | 1.38% | | 000651 | 格力电器 | 40.33 | 7.13 | -0.20 | -0.49% | 461470 | 186558.3 | 0.84% | | 300633 | 开立医疗 | 29.30 | 189.45 | -0.15 | -0.51% | 58161 | 17178.9 | 2.26% | | 002884 | 凌霄泵业 | 17.40 | 13.42 | -0.09 | -0.51% | 30684 | 5359.926 | 1.12% | | 002853 | 皮阿诺 | 22.68 | -10.62 | -0.12 | -0.53% | 96634 | 21851.52 | 7.51% | | 301578 | 辰奕智能 | 35.39 | 80.29 | -0.19 | -0.53% | 14316 | 5097.585 | 6.18% | | 300112 | 万讯自控 | 8.93 | -26.89 | -0.05 | -0.56% | 73197 | 6560.58 | 3.08% | | 300854 | 中兰环保 | 17.77 | -84.33 | -0.10 | -0.56% | 32603 | 5884.136 | 4.01% | | 002170 | 芭田股份 | 12.20 | 13.24 | -0.07 | -0.57% | 395864 | 48552.87 | 5.05% | | 002920 | 德赛西威 | 138.02 | 34.53 | -0.80 | -0.58% | 175155 | 239358.3 | 3.16% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.05 | -0.58% | 30127 | 2618.09 | 3.22% | | 688499 | 利元亨 | 64.62 | -22.87 | -0.38 | -0.58% | 121581.2 | 79765.89 | 7.21% | | 002327 | 富安娜 | 6.73 | 13.80 | -0.04 | -0.59% | 57979 | 3924.751 | 1.18% | | 920185 | 贝特瑞 | 33.38 | 36.65 | -0.20 | -0.60% | 161006 | 53907.02 | 1.45% | | 600048 | 保利发展 | 6.47 | -87.73 | -0.04 | -0.61% | 1690112 | 110362.6 | 1.41% | | 301365 | 矩阵股份 | 25.88 | 80.55 | -0.16 | -0.61% | 77871 | 20091.02 | 7.68% | | 688171 | 纬德信息 | 51.75 | 404.25 | -0.32 | -0.61% | 39348.22 | 21123.31 | 4.70% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.03 | -0.62% | 155478 | 7535.827 | 2.89% | | 605499 | 东鹏饮料 | 272.61 | 32.36 | -1.69 | -0.62% | 18239 | 50097.4 | 0.35% | | 000017 | 深中华A | 8.05 | 137.46 | -0.05 | -0.62% | 245352 | 19917.87 | 5.57% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.04 | -0.63% | 92635 | 5829.973 | 1.19% | | 300193 | 佳士科技 | 9.15 | 18.50 | -0.06 | -0.65% | 111672 | 10292.87 | 2.66% | | 301189 | 奥尼电子 | 45.70 | -37.47 | -0.30 | -0.65% | 29054 | 13240.11 | 2.60% | | 301516 | 中远通 | 16.59 | -44.17 | -0.11 | -0.66% | 39986 | 6613.392 | 5.70% | | 000012 | 南玻A | 4.52 | -37.59 | -0.03 | -0.66% | 227569 | 10298.53 | 1.16% | | 002105 | 信隆健康 | 7.53 | -55.26 | -0.05 | -0.66% | 179215 | 13618.56 | 4.92% | | 920124 | 南特科技 | 19.15 | 26.03 | -0.13 | -0.67% | 74801 | 14466.17 | 9.77% | | 920110 | 雷特科技 | 37.68 | 31.28 | -0.26 | -0.69% | 5969 | 2282.787 | 3.68% | | 920556 | 雅达股份 | 11.17 | 66.60 | -0.08 | -0.71% | 133022 | 14908.99 | 11.32% | | 920892 | 广咨国际 | 18.14 | 30.32 | -0.13 | -0.71% | 91026 | 18157.48 | 6.14% | | 002045 | 国光电器 | 15.27 | 307.10 | -0.11 | -0.72% | 567387 | 87481.72 | 10.10% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.03 | -0.72% | 326848 | 13538.02 | 3.38% | | 300176 | 鸿特科技 | 6.85 | 101.88 | -0.05 | -0.72% | 125568 | 8637.87 | 3.24% | | 001338 | 永顺泰 | 12.27 | 18.51 | -0.09 | -0.73% | 100269 | 12367.5 | 2.00% | | 301131 | 聚赛龙 | 48.78 | 46.79 | -0.36 | -0.73% | 9723 | 4776.834 | 3.16% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | -0.13 | -0.73% | 23962.17 | 4274.058 | 3.54% | | 603309 | 维力医疗 | 13.44 | 16.06 | -0.10 | -0.74% | 108376 | 14724.19 | 3.71% | | 688322 | 奥比中光-UW | 92.51 | 352.02 | -0.69 | -0.74% | 133123.6 | 127023.1 | 4.18% | | 002683 | 广东宏大 | 50.61 | 42.68 | -0.38 | -0.75% | 183848 | 92014.99 | 2.77% | | 002705 | 新宝股份 | 14.41 | 10.55 | -0.11 | -0.76% | 99353 | 14446.65 | 1.23% | | 920768 | 拾比佰 | 13.07 | 29.59 | -0.10 | -0.76% | 40542 | 5337.425 | 5.30% | | 002137 | 实益达 | 9.01 | -259.24 | -0.07 | -0.77% | 222627 | 20276.21 | 5.62% | | 002709 | 天赐材料 | 43.55 | 156.43 | -0.34 | -0.77% | 927724 | 408858 | 6.17% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.05 | -0.78% | 186918 | 11878.35 | 1.52% | | 300834 | 星辉环材 | 23.75 | 69.97 | -0.19 | -0.79% | 18991 | 4546.288 | 0.99% | | 600030 | 中信证券 | 28.55 | 15.08 | -0.23 | -0.80% | 2159691 | 622632.7 | 1.92% | | 300876 | 蒙泰高新 | 31.79 | -40.11 | -0.26 | -0.81% | 40848 | 13091.44 | 5.04% | | 688575 | 亚辉龙 | 15.71 | 62.63 | -0.13 | -0.82% | 112249.5 | 17774.39 | 1.96% | | 920957 | 汉维科技 | 13.29 | 286.68 | -0.11 | -0.82% | 20784 | 2802.12 | 4.87% | | 002797 | 第一创业 | 7.14 | 29.04 | -0.06 | -0.83% | 939719.1 | 67512.25 | 2.24% | | 301503 | 智迪科技 | 38.00 | 24.40 | -0.32 | -0.84% | 12235 | 4694.751 | 6.12% | | 603991 | 至正股份 | 75.25 | -255.54 | -0.65 | -0.86% | 20923 | 15781.8 | 2.81% | | 000429 | 粤高速A | 11.49 | 13.72 | -0.10 | -0.86% | 65698 | 7569.385 | 0.50% | | 002668 | TCL智家 | 10.19 | 9.43 | -0.09 | -0.88% | 150224 | 15378.23 | 1.39% | | 600872 | 中炬高新 | 17.92 | 20.02 | -0.16 | -0.88% | 84575 | 15206.22 | 1.10% | | 002238 | 天威视讯 | 8.88 | -121.38 | -0.08 | -0.89% | 179122 | 15966.31 | 2.23% | | 002841 | 视源股份 | 42.13 | 32.31 | -0.38 | -0.89% | 75054 | 31601.95 | 1.44% | | 920976 | 视声智能 | 29.80 | 37.83 | -0.27 | -0.90% | 39532 | 12221.48 | 8.96% | | 002832 | 比音勒芬 | 15.38 | 13.75 | -0.14 | -0.90% | 75036 | 11573.7 | 1.93% | | 002869 | 金溢科技 | 25.02 | 245.21 | -0.23 | -0.91% | 108278 | 27362.57 | 6.87% | | 002988 | 豪美新材 | 39.63 | 54.76 | -0.37 | -0.92% | 30693 | 12257.97 | 1.23% | | 300916 | 朗特智能 | 34.19 | 36.24 | -0.32 | -0.93% | 42795 | 14841.42 | 4.58% | | 002076 | *ST星光 | 2.13 | -91.84 | -0.02 | -0.93% | 233198 | 5036.591 | 2.24% | | 603882 | 金域医学 | 36.68 | -30.63 | -0.35 | -0.95% | 567596 | 216709.2 | 12.34% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | -0.08 | -0.95% | 185422 | 15576.68 | 1.47% | | 301413 | 安培龙 | 142.12 | 149.78 | -1.37 | -0.95% | 83560 | 122057.1 | 14.22% | | 300891 | 惠云钛业 | 9.27 | -194.53 | -0.09 | -0.96% | 97755 | 9119.484 | 2.94% | | 002017 | 东信和平 | 27.44 | 86.88 | -0.27 | -0.97% | 1244591 | 356101.7 | 21.46% | | 002715 | 登云股份 | 16.18 | -253.62 | -0.16 | -0.98% | 67476 | 11015.6 | 4.89% | | 300417 | 南华仪器 | 14.10 | -483.78 | -0.14 | -0.98% | 37859 | 5391.628 | 4.32% | | 300752 | 隆利科技 | 19.07 | 57.63 | -0.19 | -0.99% | 87858 | 16970.38 | 5.59% | | 002986 | 宇新股份 | 11.04 | -215.20 | -0.11 | -0.99% | 44346 | 4932.896 | 1.47% | | 002972 | 科安达 | 12.04 | 37.35 | -0.12 | -0.99% | 32219 | 3902.372 | 2.39% | | 688638 | 誉辰智能 | 39.06 | -13.31 | -0.39 | -0.99% | 6940.06 | 2734.606 | 2.62% | | 002285 | 世联行 | 3.00 | -27.38 | -0.03 | -0.99% | 1242708 | 38257.43 | 6.29% | | 001221 | 悍高集团 | 58.56 | 35.24 | -0.59 | -1.00% | 15749 | 9280.288 | 4.51% | | 002835 | 同为股份 | 16.83 | 21.63 | -0.17 | -1.00% | 35973 | 6092.568 | 2.83% | | 300960 | 通业科技 | 25.72 | 83.98 | -0.26 | -1.00% | 26758 | 6912.625 | 2.04% | | 603043 | 广州酒家 | 17.69 | 20.32 | -0.18 | -1.01% | 34941 | 6226.599 | 0.61% | | 000061 | 农产品 | 9.80 | 58.46 | -0.10 | -1.01% | 227065 | 22445.19 | 1.34% | | 300824 | 北鼎股份 | 11.65 | 33.48 | -0.12 | -1.02% | 56278 | 6629.217 | 1.78% | | 002314 | 南山控股 | 2.91 | -7.20 | -0.03 | -1.02% | 450367 | 13158.96 | 3.37% | | 003816 | 中国广核 | 3.88 | 20.83 | -0.04 | -1.02% | 1692818 | 66020.99 | 0.43% | | 000002 | 万科A | 4.83 | -0.97 | -0.05 | -1.02% | 1950981 | 95086.46 | 2.01% | | 002101 | 广东鸿图 | 12.47 | 23.14 | -0.13 | -1.03% | 92709 | 11597.73 | 1.40% | | 000039 | 中集集团 | 9.53 | 18.96 | -0.10 | -1.04% | 578245 | 55426.18 | 2.51% | | 000921 | 海信家电 | 24.65 | 10.14 | -0.26 | -1.04% | 134109 | 33230.63 | 1.46% | | 920871 | 派特尔 | 16.10 | 76.95 | -0.17 | -1.04% | 20048 | 3269.042 | 4.46% | | 001914 | 招商积余 | 11.13 | 12.93 | -0.12 | -1.07% | 95552 | 10744.28 | 0.91% | | 002191 | 劲嘉股份 | 4.63 | -318.02 | -0.05 | -1.07% | 763360 | 35511.25 | 5.30% | | 603838 | *ST四通 | 7.37 | -46.01 | -0.08 | -1.07% | 23157 | 1709.528 | 0.72% | | 002789 | *ST建艺 | 10.08 | -1.37 | -0.11 | -1.08% | 56014 | 5650.512 | 3.58% | | 301327 | 华宝新能 | 62.87 | 49.25 | -0.70 | -1.10% | 23229 | 14608.36 | 3.05% | | 300448 | 浩云科技 | 8.98 | -90.35 | -0.10 | -1.10% | 510177 | 46290.08 | 7.94% | | 300568 | 星源材质 | 15.11 | 158.07 | -0.17 | -1.11% | 1039269 | 158952.3 | 8.52% | | 688115 | 思林杰 | 66.92 | 2339.72 | -0.76 | -1.12% | 12778.68 | 8758.161 | 1.92% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.03 | -1.12% | 340887 | 9063.534 | 1.41% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.05 | -1.13% | 299539 | 13167.44 | 1.09% | | 002340 | 格林美 | 8.72 | 36.41 | -0.10 | -1.13% | 3040821 | 266223 | 5.98% | | 603535 | 嘉诚国际 | 10.42 | 28.41 | -0.12 | -1.14% | 71501 | 7483.146 | 1.40% | | 002939 | 长城证券 | 10.40 | 17.39 | -0.12 | -1.14% | 522853 | 54892.9 | 1.45% | | 300832 | 新产业 | 59.72 | 28.44 | -0.69 | -1.14% | 53704 | 32314.3 | 0.79% | | 688312 | 燕麦科技 | 34.54 | 40.63 | -0.40 | -1.14% | 38454.99 | 13428.09 | 2.64% | | 688045 | 必易微 | 41.25 | 6935.88 | -0.48 | -1.15% | 18887.12 | 7856.385 | 2.70% | | 000685 | 中山公用 | 11.98 | 12.76 | -0.14 | -1.16% | 235575 | 28532.88 | 1.88% | | 001322 | 箭牌家居 | 8.54 | 122.69 | -0.10 | -1.16% | 76140 | 6576.546 | 0.97% | | 000016 | 深康佳A | 5.07 | -4.57 | -0.06 | -1.17% | 341588 | 17364.46 | 2.14% | | 688159 | 有方科技 | 55.30 | 58.12 | -0.66 | -1.18% | 60702.1 | 33412.84 | 6.55% | | 301328 | 维峰电子 | 51.08 | 56.68 | -0.61 | -1.18% | 28758 | 14893.52 | 5.69% | | 300716 | ST泉为 | 11.69 | -17.32 | -0.14 | -1.18% | 23988 | 2805.608 | 1.50% | | 301067 | 显盈科技 | 34.99 | 2554.42 | -0.42 | -1.19% | 54142 | 19014.34 | 8.48% | | 000573 | 粤宏远A | 4.16 | 40.69 | -0.05 | -1.19% | 161851 | 6814.859 | 2.56% | | 301538 | 骏鼎达 | 81.81 | 32.44 | -0.99 | -1.20% | 24388 | 20397.73 | 7.81% | | 001313 | 粤海饲料 | 7.29 | 621.20 | -0.09 | -1.22% | 145381 | 10685.43 | 2.08% | | 300460 | ST惠伦 | 8.91 | -9.38 | -0.11 | -1.22% | 205606 | 18419.63 | 7.32% | | 688573 | 信宇人 | 24.24 | -16.43 | -0.30 | -1.22% | 27805.84 | 6792.069 | 5.23% | | 002717 | ST岭南 | 1.60 | -3.16 | -0.02 | -1.23% | 346804 | 5567.425 | 2.15% | | 300317 | 珈伟新能 | 4.00 | -13.68 | -0.05 | -1.23% | 296505 | 11908.54 | 3.58% | | 002909 | 集泰股份 | 7.18 | 5202.51 | -0.09 | -1.24% | 256155 | 18506.76 | 6.73% | | 600383 | 金地集团 | 3.15 | -1.98 | -0.04 | -1.25% | 1018520 | 32458.03 | 2.26% | | 300889 | 爱克股份 | 21.18 | -68.77 | -0.27 | -1.26% | 66677 | 14297.61 | 4.56% | | 002295 | 精艺股份 | 12.45 | 256.26 | -0.16 | -1.27% | 105473 | 13216.82 | 4.21% | | 600029 | 南方航空 | 7.78 | -104.12 | -0.10 | -1.27% | 637909 | 49847.28 | 0.47% | | 002791 | 坚朗五金 | 21.72 | 104.32 | -0.28 | -1.27% | 59436 | 12991.26 | 3.11% | | 688361 | 中科飞测 | 179.65 | 2451.38 | -2.32 | -1.27% | 62905.49 | 115388.2 | 2.53% | | 688216 | 气派科技 | 23.98 | -21.74 | -0.31 | -1.28% | 21867.21 | 5305.036 | 2.06% | | 001308 | 康冠科技 | 21.63 | 19.56 | -0.28 | -1.28% | 34236 | 7475.095 | 0.69% | | 002855 | 捷荣技术 | 16.84 | -10.26 | -0.22 | -1.29% | 38944 | 6587.91 | 1.58% | | 002875 | 安奈儿 | 17.57 | -37.56 | -0.23 | -1.29% | 82035 | 14631.87 | 4.50% | | 603193 | 润本股份 | 25.00 | 33.13 | -0.33 | -1.30% | 32610 | 8229.271 | 3.16% | | 688112 | 鼎阳科技 | 38.97 | 47.19 | -0.52 | -1.32% | 16800.37 | 6588.214 | 1.05% | | 600894 | 广日股份 | 9.50 | 12.18 | -0.13 | -1.35% | 65519 | 6263.93 | 0.78% | | 300532 | 今天国际 | 12.42 | 25.01 | -0.17 | -1.35% | 97683 | 12235.86 | 2.26% | | 300012 | 华测检测 | 14.61 | 24.92 | -0.20 | -1.35% | 411496 | 60622.34 | 2.87% | | 300713 | 英可瑞 | 18.10 | -33.99 | -0.25 | -1.36% | 62629 | 11392.07 | 7.25% | | 300464 | 星徽股份 | 6.51 | -7.20 | -0.09 | -1.36% | 177317 | 11703.77 | 4.99% | | 920926 | 鸿智科技 | 17.98 | 46.14 | -0.25 | -1.37% | 21002 | 3852.465 | 2.62% | | 002980 | 华盛昌 | 22.10 | 44.80 | -0.31 | -1.38% | 30573 | 6786.9 | 3.02% | | 300498 | 温氏股份 | 16.81 | 13.89 | -0.24 | -1.41% | 531331 | 89868.28 | 0.89% | | 003003 | 天元股份 | 13.29 | 37.25 | -0.19 | -1.41% | 81752 | 10955.22 | 6.94% | | 301395 | 仁信新材 | 13.27 | 61.60 | -0.19 | -1.41% | 46721 | 6227.723 | 3.67% | | 300556 | 丝路视觉 | 20.80 | -9.37 | -0.30 | -1.42% | 104370 | 21979.08 | 9.75% | | 600685 | 中船防务 | 31.89 | 53.34 | -0.46 | -1.42% | 347590 | 111015.6 | 4.23% | | 000019 | 深粮控股 | 6.93 | 24.63 | -0.10 | -1.42% | 111020 | 7752.831 | 2.67% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.10 | -1.44% | 758280 | 52279.33 | 4.95% | | 000011 | 深物业A | 8.90 | -4.88 | -0.13 | -1.44% | 91559 | 8244.772 | 1.74% | | 688559 | 海目星 | 60.40 | -12.04 | -0.89 | -1.45% | 182351 | 112145.5 | 7.36% | | 301632 | 广东建科 | 24.92 | 74.87 | -0.37 | -1.46% | 45676 | 11493.03 | 6.63% | | 002905 | 金逸影视 | 11.41 | 117.35 | -0.17 | -1.47% | 198101 | 22865.96 | 5.67% | | 002495 | 佳隆股份 | 2.68 | 125.76 | -0.04 | -1.47% | 314474 | 8502.81 | 4.49% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.04 | -1.48% | 86316 | 2305.709 | 1.28% | | 301628 | 强达电路 | 94.18 | 54.90 | -1.42 | -1.49% | 34847 | 33158.22 | 10.68% | | 003013 | 地铁设计 | 14.59 | 10.99 | -0.22 | -1.49% | 38878 | 5719.007 | 0.97% | | 301468 | 博盈特焊 | 57.00 | 165.55 | -0.86 | -1.49% | 111222 | 61944.97 | 14.83% | | 300350 | 华鹏飞 | 6.61 | -11132.10 | -0.10 | -1.49% | 266339 | 17659.44 | 5.65% | | 300619 | 金银河 | 44.70 | -131.65 | -0.68 | -1.50% | 109199 | 49496.43 | 7.51% | | 301051 | 信濠光电 | 20.29 | -17.56 | -0.31 | -1.50% | 38461 | 7827.26 | 2.39% | | 002334 | 英威腾 | 9.15 | 26.73 | -0.14 | -1.51% | 302503 | 27859.32 | 4.12% | | 002572 | 索菲亚 | 13.64 | 11.62 | -0.21 | -1.52% | 142639 | 19731.02 | 2.19% | | 688114 | 华大智造 | 77.58 | -125.73 | -1.20 | -1.52% | 113000.4 | 89882.7 | 2.73% | | 002475 | 立讯精密 | 54.58 | 25.15 | -0.85 | -1.53% | 1334982 | 738510 | 1.84% | | 600868 | 梅雁吉祥 | 3.85 | -58.33 | -0.06 | -1.53% | 1853811 | 72055.45 | 9.77% | | 002543 | 万和电气 | 10.22 | 11.13 | -0.16 | -1.54% | 78574 | 8089.013 | 1.19% | | 300615 | 欣天科技 | 13.98 | 195.63 | -0.22 | -1.55% | 51229 | 7210.325 | 4.09% | | 300857 | 协创数据 | 187.01 | 77.73 | -2.96 | -1.56% | 170210 | 326420.7 | 4.95% | | 002421 | 达实智能 | 3.10 | -15.05 | -0.05 | -1.59% | 1269791 | 39973.11 | 6.33% | | 000025 | 特力A | 17.94 | 50.83 | -0.29 | -1.59% | 112865 | 20450.14 | 2.87% | | 002654 | 万润科技 | 15.38 | 227.26 | -0.25 | -1.60% | 719779.1 | 112814.6 | 9.05% | | 000007 | 全新好 | 11.68 | 71.41 | -0.19 | -1.60% | 113511 | 13399.72 | 3.28% | | 688401 | 路维光电 | 57.26 | 45.83 | -0.94 | -1.62% | 51606.16 | 30132.81 | 2.67% | | 301021 | 英诺激光 | 48.70 | 172.87 | -0.80 | -1.62% | 94069 | 45971.32 | 6.16% | | 301577 | 美信科技 | 59.36 | 93.66 | -0.98 | -1.62% | 9539 | 5715.137 | 5.06% | | 301322 | 绿通科技 | 28.46 | 46.42 | -0.47 | -1.62% | 16817 | 4830.236 | 1.85% | | 002666 | 德联集团 | 5.44 | 60.88 | -0.09 | -1.63% | 238396 | 13072.92 | 4.76% | | 002953 | 日丰股份 | 12.01 | 33.98 | -0.20 | -1.64% | 123782 | 14987.74 | 5.82% | | 300991 | 创益通 | 42.57 | 240.71 | -0.71 | -1.64% | 50958 | 22128.8 | 5.53% | | 002889 | 东方嘉盛 | 15.53 | 38.22 | -0.26 | -1.65% | 59706 | 9376.32 | 2.38% | | 002842 | 翔鹭钨业 | 15.95 | -984.56 | -0.27 | -1.66% | 396920 | 63903.34 | 14.78% | | 300533 | 冰川网络 | 40.12 | 13.04 | -0.68 | -1.67% | 271342 | 110912.1 | 16.45% | | 300409 | 道氏技术 | 34.35 | 63.19 | -0.59 | -1.69% | 2027768 | 710946.4 | 29.50% | | 002492 | 恒基达鑫 | 8.11 | 52.79 | -0.14 | -1.70% | 137237 | 11255.82 | 3.45% | | 002724 | 海洋王 | 6.94 | -37.14 | -0.12 | -1.70% | 88143 | 6162.92 | 1.55% | | 603336 | 宏辉果蔬 | 8.67 | 545.96 | -0.15 | -1.70% | 105245 | 9184.346 | 1.73% | | 600684 | 珠江股份 | 4.59 | 145.33 | -0.08 | -1.71% | 283987 | 13193.05 | 3.33% | | 301373 | 凌玮科技 | 33.84 | 25.73 | -0.59 | -1.71% | 24705 | 8409.341 | 6.06% | | 300769 | 德方纳米 | 45.74 | -12.09 | -0.80 | -1.72% | 307692 | 142949 | 12.22% | | 920267 | 鑫汇科 | 24.20 | 169.53 | -0.43 | -1.75% | 15284 | 3751.39 | 5.29% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.05 | -1.75% | 102223 | 2894.683 | 0.97% | | 002906 | 华阳集团 | 33.10 | 23.23 | -0.59 | -1.75% | 128982 | 42875.24 | 2.46% | | 000523 | 红棉股份 | 3.92 | 14.01 | -0.07 | -1.75% | 895732 | 35561.91 | 6.76% | | 002973 | 侨银股份 | 13.90 | 28.85 | -0.25 | -1.77% | 45421 | 6396.102 | 1.46% | | 000049 | 德赛电池 | 26.66 | 24.56 | -0.48 | -1.77% | 105303 | 28296.15 | 2.74% | | 300131 | 英唐智控 | 15.51 | 439.36 | -0.28 | -1.77% | 1120814 | 178790.3 | 10.75% | | 920080 | 奥美森 | 28.22 | 37.46 | -0.51 | -1.78% | 17276 | 4955.547 | 7.62% | | 002876 | 三利谱 | 24.34 | 87.54 | -0.44 | -1.78% | 34452 | 8458.688 | 2.31% | | 300745 | 欣锐科技 | 28.76 | -42.63 | -0.52 | -1.78% | 71547 | 20803.26 | 5.06% | | 300917 | 特发服务 | 40.69 | 52.65 | -0.74 | -1.79% | 69101 | 28556.91 | 4.09% | | 300173 | ST福能 | 4.38 | 56.93 | -0.08 | -1.79% | 311089 | 13711.26 | 4.23% | | 002930 | 宏川智慧 | 10.93 | -97.94 | -0.20 | -1.80% | 102697 | 11361.44 | 2.37% | | 301606 | 绿联科技 | 61.12 | 41.76 | -1.12 | -1.80% | 28818 | 17870.66 | 1.75% | | 002775 | 文科股份 | 4.36 | -24.96 | -0.08 | -1.80% | 129376 | 5726.035 | 2.74% | | 000712 | 锦龙股份 | 12.53 | 70.65 | -0.23 | -1.80% | 242803 | 30789.56 | 2.71% | | 300909 | 汇创达 | 52.05 | 108.70 | -0.96 | -1.81% | 110903 | 59769.75 | 9.02% | | 000973 | 佛塑科技 | 13.49 | 108.46 | -0.25 | -1.82% | 580609 | 79316.52 | 6.00% | | 002169 | 智光电气 | 11.32 | -37.45 | -0.21 | -1.82% | 562654 | 64446.37 | 7.42% | | 300844 | 山水比德 | 37.70 | -118.75 | -0.70 | -1.82% | 14605 | 5586.546 | 1.62% | | 688612 | 威迈斯 | 34.15 | 27.04 | -0.64 | -1.84% | 31186.95 | 10707.72 | 1.23% | | 000524 | 岭南控股 | 12.24 | 101.93 | -0.23 | -1.84% | 141023 | 17477.89 | 2.10% | | 002577 | 雷柏科技 | 18.55 | 483.54 | -0.35 | -1.85% | 42450 | 7947.389 | 1.51% | | 002823 | 凯中精密 | 16.39 | 23.07 | -0.31 | -1.86% | 93096 | 15390.42 | 4.25% | | 688208 | 道通科技 | 39.53 | 31.80 | -0.75 | -1.86% | 234732.6 | 94547.47 | 3.50% | | 002317 | 众生药业 | 21.44 | -92.32 | -0.41 | -1.88% | 743783.1 | 162596.9 | 9.77% | | 688793 | 倍轻松 | 23.52 | -29.52 | -0.45 | -1.88% | 25863.68 | 6153.532 | 3.01% | | 300756 | 金马游乐 | 54.81 | 105.97 | -1.05 | -1.88% | 34996 | 19446.18 | 2.67% | | 688518 | 联赢激光 | 27.47 | 52.42 | -0.53 | -1.89% | 137589.9 | 38116.04 | 4.03% | | 920765 | 美之高 | 21.24 | -1219.28 | -0.41 | -1.89% | 35698 | 7714.601 | 6.76% | | 300989 | 蕾奥规划 | 16.95 | -498.98 | -0.33 | -1.91% | 73410 | 12680.45 | 5.01% | | 002106 | 莱宝高科 | 11.16 | 26.47 | -0.22 | -1.93% | 148908 | 16747.23 | 2.11% | | 603725 | 天安新材 | 9.60 | 24.75 | -0.19 | -1.94% | 74186 | 7224.146 | 2.59% | | 688726 | 拉普拉斯 | 39.41 | 21.55 | -0.78 | -1.94% | 83321.07 | 32947.17 | 3.79% | | 000009 | 中国宝安 | 10.06 | 368.15 | -0.20 | -1.95% | 450592 | 45715.92 | 1.75% | | 002348 | 高乐股份 | 5.99 | -163.37 | -0.12 | -1.96% | 276490 | 16731.79 | 3.06% | | 301268 | 铭利达 | 19.23 | -18.76 | -0.39 | -1.99% | 38307 | 7425.309 | 1.11% | | 300238 | 冠昊生物 | 17.49 | 176.34 | -0.36 | -2.02% | 225802 | 39696.5 | 8.52% | | 300340 | 科恒股份 | 12.60 | -16.02 | -0.26 | -2.02% | 100210 | 12751.41 | 3.66% | | 300130 | 新国都 | 28.80 | 47.43 | -0.60 | -2.04% | 402345 | 116046.6 | 9.27% | | 001283 | 豪鹏科技 | 69.54 | 36.80 | -1.45 | -2.04% | 38206 | 26932.08 | 4.79% | | 688132 | 邦彦技术 | 20.61 | -29.31 | -0.43 | -2.04% | 33867.79 | 7034.877 | 3.12% | | 002856 | 美芝股份 | 14.30 | -8.03 | -0.30 | -2.05% | 183333 | 26685.04 | 14.80% | | 002824 | 和胜股份 | 19.18 | 47.69 | -0.41 | -2.09% | 66649 | 12951.48 | 3.52% | | 300232 | 洲明科技 | 7.94 | 87.80 | -0.17 | -2.10% | 582268 | 46934.11 | 6.59% | | 300476 | 胜宏科技 | 279.00 | 66.81 | -6.00 | -2.11% | 295939 | 836937.7 | 3.46% | | 300686 | 智动力 | 15.77 | -29.59 | -0.34 | -2.11% | 74975 | 11895.98 | 4.42% | | 600185 | 珠免集团 | 6.47 | -8.19 | -0.14 | -2.12% | 426086 | 27804.31 | 2.26% | | 002449 | 国星光电 | 8.72 | 338.40 | -0.19 | -2.13% | 165792 | 14607.32 | 2.68% | | 002990 | 盛视科技 | 30.72 | 63.76 | -0.67 | -2.13% | 56961 | 17755.44 | 4.25% | | 688173 | 希荻微 | 16.48 | -39.63 | -0.36 | -2.14% | 149574.6 | 24898.16 | 3.67% | | 301318 | 维海德 | 29.72 | 32.94 | -0.65 | -2.14% | 28023 | 8402.688 | 3.70% | | 002587 | 奥拓电子 | 6.82 | -1548.25 | -0.15 | -2.15% | 223564 | 15399.6 | 4.25% | | 300057 | 万顺新材 | 5.84 | -21.56 | -0.13 | -2.18% | 346936 | 20488.46 | 4.78% | | 002949 | 华阳国际 | 15.52 | 36.21 | -0.35 | -2.21% | 42075 | 6605.38 | 2.77% | | 000987 | 越秀资本 | 10.60 | 14.83 | -0.24 | -2.21% | 3268687 | 362788.1 | 6.52% | | 002031 | 巨轮智能 | 8.38 | -60.65 | -0.19 | -2.22% | 2433389 | 207813.3 | 12.55% | | 002084 | 海鸥住工 | 3.96 | -14.09 | -0.09 | -2.22% | 279124 | 11173.34 | 4.33% | | 300951 | 博硕科技 | 35.98 | 31.47 | -0.82 | -2.23% | 26496 | 9643.355 | 1.75% | | 688383 | 新益昌 | 75.35 | -363.09 | -1.72 | -2.23% | 14944.31 | 11367.82 | 1.46% | | 002063 | 远光软件 | 6.53 | 40.76 | -0.15 | -2.25% | 833490 | 54880.37 | 4.73% | | 001229 | 魅视科技 | 41.35 | 62.23 | -0.95 | -2.25% | 31697 | 13248.21 | 6.02% | | 603038 | 华立股份 | 16.97 | 130.20 | -0.39 | -2.25% | 60469 | 10365.38 | 2.25% | | 301631 | 壹连科技 | 102.50 | 34.62 | -2.36 | -2.25% | 19820 | 20611.96 | 6.45% | | 002138 | 顺络电子 | 37.26 | 30.75 | -0.86 | -2.26% | 211578 | 79529 | 2.80% | | 002183 | 怡亚通 | 5.18 | 168.61 | -0.12 | -2.26% | 1005775 | 52772.09 | 3.87% | | 688128 | 中国电研 | 31.06 | 23.86 | -0.72 | -2.27% | 46245.65 | 14442.41 | 1.14% | | 002811 | 郑中设计 | 15.93 | 36.10 | -0.37 | -2.27% | 80078 | 12940.36 | 2.83% | | 688671 | 碧兴物联 | 24.97 | -29.04 | -0.58 | -2.27% | 23463.57 | 5872.483 | 5.01% | | 002965 | 祥鑫科技 | 41.69 | 44.46 | -0.97 | -2.27% | 121558 | 51632.07 | 6.10% | | 000782 | 恒申新材 | 5.15 | -31.05 | -0.12 | -2.28% | 201051 | 10548.83 | 3.81% | | 001319 | 铭科精技 | 26.87 | 28.18 | -0.63 | -2.29% | 40278 | 10913.03 | 4.91% | | 301658 | 首航新能 | 30.26 | 80.33 | -0.71 | -2.29% | 35673 | 10842.27 | 8.65% | | 301630 | 同宇新材 | 174.10 | 51.19 | -4.10 | -2.30% | 5539 | 9728.688 | 5.54% | | 301011 | 华立科技 | 27.99 | 52.64 | -0.66 | -2.30% | 54123 | 15323.34 | 3.86% | | 300778 | 新城市 | 13.50 | -52.46 | -0.32 | -2.32% | 49263 | 6719.597 | 2.42% | | 300014 | 亿纬锂能 | 66.63 | 37.32 | -1.58 | -2.32% | 711066 | 480416.7 | 3.56% | | 002319 | 乐通股份 | 12.11 | -1343.64 | -0.29 | -2.34% | 64299 | 7880.614 | 3.21% | | 300241 | 瑞丰光电 | 5.83 | 106.97 | -0.14 | -2.35% | 278422 | 16377.3 | 4.75% | | 002851 | 麦格米特 | 97.12 | 224.85 | -2.34 | -2.35% | 220558 | 219153.7 | 4.82% | | 920039 | 国义招标 | 12.01 | 41.96 | -0.29 | -2.36% | 49314 | 6172.562 | 3.21% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.17 | -2.37% | 45733 | 3226.379 | 2.16% | | 300154 | 瑞凌股份 | 9.48 | 40.96 | -0.23 | -2.37% | 56327 | 5377.943 | 1.79% | | 603983 | 丸美生物 | 34.06 | 39.39 | -0.83 | -2.38% | 25463 | 8761.239 | 0.63% | | 300647 | 超频三 | 7.27 | -9.01 | -0.18 | -2.42% | 297043 | 21720.09 | 6.76% | | 002197 | 证通电子 | 10.50 | -16.62 | -0.26 | -2.42% | 317373 | 34012.94 | 5.94% | | 002786 | 银宝山新 | 8.88 | -28.43 | -0.22 | -2.42% | 145760 | 13052.73 | 2.95% | | 301042 | 安联锐视 | 78.25 | 485.61 | -1.95 | -2.43% | 18691 | 14827.9 | 2.83% | | 002733 | 雄韬股份 | 20.33 | 92.17 | -0.51 | -2.45% | 164687 | 33693.91 | 4.46% | | 603978 | 深圳新星 | 26.68 | -22.10 | -0.67 | -2.45% | 142896 | 38623.8 | 6.77% | | 300484 | 蓝海华腾 | 19.90 | 76.23 | -0.50 | -2.45% | 63447 | 12744.74 | 3.81% | | 601138 | 工业富联 | 59.43 | 38.62 | -1.50 | -2.46% | 1930316 | 1162628 | 0.97% | | 002846 | 英联股份 | 16.60 | -1087.72 | -0.42 | -2.47% | 109920 | 18479.97 | 4.28% | | 000045 | 深纺织A | 12.22 | 88.53 | -0.31 | -2.47% | 97852 | 12083.61 | 2.14% | | 300691 | 联合光电 | 17.65 | -220.17 | -0.45 | -2.49% | 66407 | 11810.98 | 3.01% | | 002845 | 同兴达 | 14.47 | -85.67 | -0.37 | -2.49% | 86767 | 12682.88 | 3.86% | | 002918 | 蒙娜丽莎 | 15.99 | 100.65 | -0.41 | -2.50% | 70411 | 11416.83 | 3.30% | | 002291 | 遥望科技 | 7.41 | -6.88 | -0.19 | -2.50% | 1521659 | 115242.8 | 17.51% | | 001285 | 瑞立科密 | 59.97 | 32.60 | -1.54 | -2.50% | 41230 | 24948.33 | 10.15% | | 300938 | 信测标准 | 30.59 | 39.61 | -0.79 | -2.52% | 84944 | 26295.43 | 5.00% | | 301283 | 聚胶股份 | 49.55 | 26.05 | -1.28 | -2.52% | 14859 | 7462.53 | 3.24% | | 300219 | 鸿利智汇 | 7.34 | 78.75 | -0.19 | -2.52% | 246607 | 18283.36 | 3.49% | | 000029 | 深深房A | 21.62 | -597.40 | -0.56 | -2.52% | 79899 | 17659.85 | 0.90% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.15 | -2.53% | 202337 | 11823.94 | 3.72% | | 688595 | 芯海科技 | 35.00 | -41.73 | -0.91 | -2.53% | 36893.3 | 13077.57 | 2.56% | | 920375 | 派诺科技 | 15.00 | 98.03 | -0.39 | -2.53% | 69298 | 10575.71 | 10.67% | | 002813 | 路畅科技 | 30.75 | -43.61 | -0.80 | -2.54% | 75899 | 23622.62 | 6.33% | | 688252 | 天德钰 | 22.50 | 33.09 | -0.59 | -2.56% | 67351.45 | 15337.63 | 3.69% | | 603228 | 景旺电子 | 70.16 | 56.97 | -1.84 | -2.56% | 239229 | 169737.1 | 2.45% | | 002981 | 朝阳科技 | 29.65 | 29.94 | -0.78 | -2.56% | 37293 | 11162.4 | 3.12% | | 688125 | 安达智能 | 164.18 | -113.94 | -4.33 | -2.57% | 12582.46 | 20740.33 | 1.54% | | 300770 | 新媒股份 | 46.15 | 14.17 | -1.23 | -2.60% | 94404 | 44100.69 | 4.14% | | 603390 | 通达电气 | 13.11 | 72.27 | -0.35 | -2.60% | 88160 | 11668.8 | 2.52% | | 300961 | 深水海纳 | 14.91 | -9.81 | -0.40 | -2.61% | 80294 | 12149.53 | 5.26% | | 603063 | 禾望电气 | 32.30 | 28.35 | -0.87 | -2.62% | 353693 | 114838.7 | 7.72% | | 002152 | 广电运通 | 13.65 | 39.92 | -0.37 | -2.64% | 484791 | 66786.21 | 1.95% | | 002616 | 长青集团 | 5.51 | 16.03 | -0.15 | -2.65% | 266441 | 14768.02 | 4.54% | | 002870 | 香山股份 | 37.33 | 40.89 | -1.02 | -2.66% | 51877 | 19574.53 | 4.02% | | 301041 | 金百泽 | 28.43 | 122.92 | -0.78 | -2.67% | 53320 | 15318.09 | 6.76% | | 300572 | 安车检测 | 31.24 | -34.44 | -0.86 | -2.68% | 110174 | 34732.64 | 6.00% | | 300531 | 优博讯 | 18.43 | -70.91 | -0.51 | -2.69% | 131493 | 24520.1 | 4.22% | | 603002 | 宏昌电子 | 7.57 | 223.54 | -0.21 | -2.70% | 284104 | 21811.8 | 2.51% | | 688049 | 炬芯科技 | 55.74 | 52.12 | -1.55 | -2.71% | 99504.09 | 56630.76 | 5.68% | | 002161 | 远望谷 | 7.90 | 53.51 | -0.22 | -2.71% | 528272 | 42178.37 | 7.50% | | 002052 | 同洲电子 | 12.89 | 30.71 | -0.36 | -2.72% | 342369 | 44640.65 | 4.97% | | 002678 | 珠江钢琴 | 5.35 | -23.01 | -0.15 | -2.73% | 192020 | 10469.45 | 1.41% | | 603051 | 鹿山新材 | 22.10 | -1467.81 | -0.62 | -2.73% | 60168 | 13454.86 | 3.72% | | 300671 | 富满微 | 34.10 | -31.97 | -0.96 | -2.74% | 71460 | 24833.21 | 3.24% | | 603160 | 汇顶科技 | 80.63 | 45.09 | -2.27 | -2.74% | 90708 | 73930.52 | 1.95% | | 002836 | 新宏泽 | 15.56 | 62.91 | -0.44 | -2.75% | 82153 | 12913.83 | 3.57% | | 002912 | 中新赛克 | 33.59 | 59.59 | -0.95 | -2.75% | 79033 | 26966.82 | 4.87% | | 300319 | 麦捷科技 | 12.37 | 32.57 | -0.35 | -2.75% | 365873 | 45724.81 | 4.41% | | 002989 | 中天精装 | 31.51 | -16.65 | -0.90 | -2.78% | 55212 | 17674.68 | 3.01% | | 603328 | 依顿电子 | 11.11 | 25.35 | -0.32 | -2.80% | 242061 | 27178.43 | 2.42% | | 300822 | 贝仕达克 | 17.01 | 189.92 | -0.49 | -2.80% | 61893 | 10693.53 | 2.14% | | 300457 | 赢合科技 | 28.46 | 59.33 | -0.82 | -2.80% | 212842 | 61533.9 | 3.36% | | 002351 | 漫步者 | 12.82 | 27.74 | -0.37 | -2.81% | 253397 | 32871.45 | 4.86% | | 002215 | 诺普信 | 11.08 | 16.56 | -0.32 | -2.81% | 248512 | 27755.28 | 3.16% | | 301387 | 光大同创 | 57.11 | 147.93 | -1.65 | -2.81% | 37799 | 21934.87 | 8.86% | | 300438 | 鹏辉能源 | 50.70 | -128.62 | -1.48 | -2.84% | 289507 | 148202.8 | 7.16% | | 301029 | 怡合达 | 27.37 | 35.17 | -0.81 | -2.87% | 133537 | 36887.46 | 2.89% | | 300976 | 达瑞电子 | 64.63 | 29.82 | -1.92 | -2.89% | 30916 | 20109.96 | 3.59% | | 000066 | 中国长城 | 16.14 | -67.20 | -0.48 | -2.89% | 2677621 | 443651.8 | 8.30% | | 002518 | 科士达 | 51.09 | 61.56 | -1.52 | -2.89% | 157316 | 80814.57 | 2.78% | | 003021 | 兆威机电 | 124.28 | 121.04 | -3.72 | -2.91% | 86266 | 108939.2 | 4.16% | | 000021 | 深科技 | 26.70 | 40.95 | -0.80 | -2.91% | 1051289 | 285099 | 6.69% | | 688512 | 慧智微-U | 11.68 | -20.78 | -0.35 | -2.91% | 105529.9 | 12509.36 | 3.25% | | 300599 | 雄塑科技 | 10.00 | -42.11 | -0.30 | -2.91% | 212543 | 21262.16 | 11.30% | | 001309 | 德明利 | 233.00 | -538.08 | -6.99 | -2.91% | 108422 | 253690.1 | 6.74% | | 301603 | 乔锋智能 | 74.97 | 27.34 | -2.25 | -2.91% | 28447 | 21634.52 | 7.54% | | 002139 | 拓邦股份 | 13.99 | 32.32 | -0.42 | -2.91% | 366032 | 51858.4 | 3.42% | | 300303 | 聚飞光电 | 6.98 | 30.70 | -0.21 | -2.92% | 776715.1 | 54622.41 | 5.84% | | 002975 | 博杰股份 | 77.37 | 98.09 | -2.33 | -2.92% | 45546 | 35753.16 | 4.30% | | 300235 | 方直科技 | 17.57 | 778.32 | -0.53 | -2.93% | 245595 | 43640.33 | 12.09% | | 920001 | 纬达光电 | 20.53 | 172.86 | -0.62 | -2.93% | 24526 | 5093.357 | 2.77% | | 002886 | 沃特股份 | 22.79 | 144.10 | -0.69 | -2.94% | 124288 | 28618.68 | 5.94% | | 002212 | 天融信 | 9.87 | 691.73 | -0.30 | -2.95% | 1137939 | 114668.8 | 9.75% | | 002741 | 光华科技 | 20.93 | -80.22 | -0.64 | -2.97% | 208673 | 44237.56 | 4.89% | | 002167 | 东方锆业 | 13.08 | 39.45 | -0.40 | -2.97% | 515843 | 68043.63 | 6.81% | | 688620 | 安凯微 | 12.72 | -42.75 | -0.39 | -2.97% | 119318 | 15338.79 | 5.14% | | 002955 | 鸿合科技 | 29.32 | 117.24 | -0.91 | -3.01% | 56515 | 16886.65 | 2.88% | | 300738 | 奥飞数据 | 23.19 | 139.66 | -0.72 | -3.01% | 1303827 | 310074.2 | 13.24% | | 000636 | 风华高科 | 17.31 | 66.68 | -0.54 | -3.03% | 418347 | 72807.02 | 3.62% | | 002416 | 爱施德 | 13.46 | 42.37 | -0.42 | -3.03% | 444639 | 60669.38 | 3.63% | | 300565 | 科信技术 | 13.11 | -22.52 | -0.41 | -3.03% | 159122 | 20993.09 | 6.97% | | 600183 | 生益科技 | 66.00 | 57.06 | -2.07 | -3.04% | 488397 | 325984.3 | 2.04% | | 002420 | 毅昌科技 | 7.63 | 51.32 | -0.24 | -3.05% | 213544 | 16495.87 | 5.34% | | 002419 | 天虹股份 | 6.03 | 337.04 | -0.19 | -3.05% | 512643 | 31395.6 | 4.39% | | 688328 | 深科达 | 30.42 | -68.05 | -0.96 | -3.06% | 43327.89 | 13340.37 | 4.59% | | 000333 | 美的集团 | 76.20 | 12.94 | -2.42 | -3.08% | 945712 | 727754.3 | 1.38% | | 301308 | 江波龙 | 276.49 | 177.10 | -8.83 | -3.09% | 130259 | 363853.4 | 4.75% | | 300403 | 汉宇集团 | 14.34 | 38.52 | -0.46 | -3.11% | 243304 | 35375.33 | 5.70% | | 002611 | 东方精工 | 19.32 | 34.54 | -0.62 | -3.11% | 1078744 | 212570.8 | 10.76% | | 300410 | 正业科技 | 8.41 | -35.78 | -0.27 | -3.11% | 174483 | 14873.84 | 4.75% | | 300310 | 宜通世纪 | 6.85 | -117.77 | -0.22 | -3.11% | 820690 | 56941.84 | 11.87% | | 300124 | 汇川技术 | 78.33 | 40.89 | -2.52 | -3.12% | 438200 | 347562.6 | 1.83% | | 000062 | 深圳华强 | 25.14 | 85.43 | -0.81 | -3.12% | 178202 | 45328.49 | 1.71% | | 002210 | 飞马国际 | 3.40 | 975.66 | -0.11 | -3.13% | 1185014 | 41056.84 | 4.46% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.27 | -3.14% | 179564 | 15072.19 | 5.25% | | 000006 | 深振业A | 9.56 | -12.27 | -0.31 | -3.14% | 485984 | 47561.8 | 3.60% | | 301313 | 凡拓数创 | 30.48 | -20.12 | -1.00 | -3.18% | 81808 | 25223.08 | 10.45% | | 301528 | 多浦乐 | 70.74 | 72.68 | -2.33 | -3.19% | 16921 | 12063.63 | 5.31% | | 000032 | 深桑达A | 22.09 | 159.58 | -0.73 | -3.20% | 429364 | 96009.25 | 3.94% | | 300538 | 同益股份 | 16.62 | -32.01 | -0.55 | -3.20% | 104168 | 17524.16 | 8.61% | | 002249 | 大洋电机 | 10.84 | 25.15 | -0.36 | -3.21% | 1252784 | 137590.6 | 6.77% | | 000020 | 深华发A | 14.41 | 93.24 | -0.48 | -3.22% | 62573 | 9131.956 | 3.45% | | 000058 | 深赛格 | 9.58 | 127.76 | -0.32 | -3.23% | 173352 | 16801.75 | 1.76% | | 002916 | 深南电路 | 220.18 | 54.06 | -7.37 | -3.24% | 93730 | 208944.1 | 1.41% | | 300333 | 兆日科技 | 11.87 | -77.65 | -0.40 | -3.26% | 212006 | 25621.35 | 6.33% | | 300681 | 英搏尔 | 26.40 | 47.86 | -0.89 | -3.26% | 112984 | 30204.18 | 4.98% | | 688609 | 九联科技 | 10.04 | -32.07 | -0.34 | -3.28% | 236565.7 | 24154.67 | 4.73% | | 002957 | 科瑞技术 | 22.07 | 41.86 | -0.75 | -3.29% | 153358 | 34385.48 | 3.66% | | 001314 | 亿道信息 | 46.07 | 327.57 | -1.57 | -3.30% | 41045 | 19165.7 | 7.92% | | 300679 | 电连技术 | 49.10 | 38.88 | -1.68 | -3.31% | 96563 | 47951.67 | 2.69% | | 688359 | 三孚新科 | 68.37 | -272.46 | -2.35 | -3.32% | 16638.18 | 11499.48 | 1.69% | | 300042 | 朗科科技 | 28.18 | -94.89 | -0.97 | -3.33% | 133686 | 38139.24 | 6.67% | | 688228 | 开普云 | 212.51 | 434.33 | -7.34 | -3.34% | 21525.54 | 46755.02 | 3.19% | | 301479 | 弘景光电 | 91.39 | 45.02 | -3.17 | -3.35% | 15705 | 14547.87 | 7.48% | | 301662 | 宏工科技 | 142.50 | 90.63 | -4.96 | -3.36% | 16710 | 24534.02 | 10.05% | | 688209 | 英集芯 | 21.83 | 63.27 | -0.76 | -3.36% | 111519.9 | 24632.53 | 2.57% | | 300921 | 南凌科技 | 25.78 | 136.12 | -0.90 | -3.37% | 149596 | 39288.2 | 13.04% | | 300978 | 东箭科技 | 12.58 | 36.51 | -0.44 | -3.38% | 150464 | 19143.69 | 7.87% | | 002837 | 英维克 | 96.69 | 189.23 | -3.39 | -3.39% | 543643 | 539295.2 | 6.39% | | 301325 | 曼恩斯特 | 52.93 | -110.50 | -1.86 | -3.39% | 34817 | 18650.63 | 6.01% | | 300852 | 四会富仕 | 38.13 | 41.23 | -1.34 | -3.39% | 61155 | 23479.88 | 3.95% | | 688589 | 力合微 | 23.70 | 61.10 | -0.84 | -3.42% | 56744.81 | 13606.19 | 3.90% | | 300281 | 金明精机 | 8.44 | 2036.25 | -0.30 | -3.43% | 269493 | 22920.81 | 6.78% | | 688090 | 瑞松科技 | 48.04 | 6848.26 | -1.71 | -3.44% | 61963.28 | 30849.02 | 5.06% | | 300083 | 创世纪 | 9.52 | 41.32 | -0.34 | -3.45% | 707487.1 | 68251.83 | 4.74% | | 688721 | 龙图光罩 | 48.20 | 89.30 | -1.73 | -3.46% | 26456.34 | 13031.29 | 4.95% | | 301510 | 固高科技 | 37.51 | 228.62 | -1.35 | -3.47% | 161859 | 61771.55 | 5.80% | | 300227 | 光韵达 | 9.99 | -49.54 | -0.36 | -3.48% | 274132 | 27660.93 | 6.33% | | 301366 | 一博科技 | 37.97 | 359.62 | -1.38 | -3.51% | 60934 | 23415.77 | 7.99% | | 688138 | 清溢光电 | 30.14 | 48.58 | -1.10 | -3.52% | 56310.07 | 17220.83 | 1.79% | | 300735 | 光弘科技 | 26.00 | 61.24 | -0.95 | -3.53% | 177171 | 46589.61 | 2.34% | | 002313 | 日海智能 | 10.67 | -36.61 | -0.39 | -3.53% | 117371 | 12656.34 | 3.14% | | 001298 | 好上好 | 30.36 | 183.97 | -1.11 | -3.53% | 113543 | 34960.98 | 6.90% | | 301312 | 智立方 | 50.38 | 71.78 | -1.85 | -3.54% | 32185 | 16554 | 5.32% | | 000576 | 甘化科工 | 10.86 | 60.75 | -0.40 | -3.55% | 164750 | 18016.54 | 3.80% | | 000823 | 超声电子 | 14.01 | 30.51 | -0.52 | -3.58% | 337579 | 47712.65 | 6.29% | | 000050 | 深天马A | 9.96 | 208.94 | -0.37 | -3.58% | 711932.9 | 71671.98 | 2.90% | | 003018 | 金富科技 | 17.15 | 37.58 | -0.64 | -3.60% | 88372 | 15320.84 | 9.02% | | 002054 | 德美化工 | 8.01 | 43.22 | -0.30 | -3.61% | 482121 | 39498.95 | 12.54% | | 688683 | 莱尔科技 | 31.40 | 124.68 | -1.18 | -3.62% | 18528.62 | 5911.832 | 1.19% | | 300687 | 赛意信息 | 27.94 | 157.76 | -1.05 | -3.62% | 456351 | 130707.4 | 13.87% | | 301392 | 汇成真空 | 134.40 | 632.25 | -5.06 | -3.63% | 25759 | 35031.58 | 6.31% | | 002583 | 海能达 | 11.91 | -6.10 | -0.45 | -3.64% | 950208.9 | 114478.2 | 7.41% | | 600446 | 金证股份 | 17.20 | -112.81 | -0.65 | -3.64% | 404678 | 70707.01 | 4.30% | | 300400 | 劲拓股份 | 20.90 | 46.53 | -0.79 | -3.64% | 95000 | 20156 | 3.96% | | 603118 | 共进股份 | 11.90 | -1273.61 | -0.45 | -3.64% | 351181 | 42282.65 | 4.46% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.14 | -3.65% | 1244315 | 46194.1 | 6.38% | | 300207 | 欣旺达 | 24.50 | 27.24 | -0.93 | -3.66% | 821372.9 | 204688.1 | 4.79% | | 688083 | 中望软件 | 79.00 | 1085.42 | -3.00 | -3.66% | 60705.68 | 48670.36 | 3.58% | | 002584 | 西陇科学 | 9.19 | -83.72 | -0.35 | -3.67% | 370159 | 34504.23 | 7.90% | | 300939 | 秋田微 | 35.16 | 51.94 | -1.34 | -3.67% | 47524 | 16900.24 | 3.96% | | 002456 | 欧菲光 | 11.02 | -652.18 | -0.42 | -3.67% | 1361877 | 151683 | 4.11% | | 002676 | 顺威股份 | 8.36 | 85.73 | -0.32 | -3.69% | 281027 | 23764.2 | 3.90% | | 300328 | 宜安科技 | 17.48 | -10929.93 | -0.67 | -3.69% | 340029 | 60248.09 | 4.95% | | 300689 | 澄天伟业 | 48.99 | 240.13 | -1.88 | -3.70% | 21242 | 10572.08 | 2.10% | | 003037 | 三和管桩 | 8.07 | 56.95 | -0.31 | -3.70% | 247207 | 20103.73 | 4.13% | | 000034 | 神州数码 | 40.83 | 55.82 | -1.57 | -3.70% | 330210 | 137101.4 | 5.46% | | 300870 | 欧陆通 | 231.11 | 76.24 | -8.89 | -3.70% | 58928 | 138076.2 | 5.36% | | 301595 | 太力科技 | 50.60 | 74.26 | -1.95 | -3.71% | 48876 | 24973.86 | 20.06% | | 002862 | 实丰文化 | 20.94 | -65.40 | -0.81 | -3.72% | 127278 | 27109.48 | 10.08% | | 301248 | 杰创智能 | 41.87 | 5176.48 | -1.62 | -3.73% | 171412 | 72572.35 | 15.26% | | 688007 | 光峰科技 | 19.35 | -59.06 | -0.75 | -3.73% | 103744.2 | 20303.86 | 2.26% | | 000026 | 飞亚达 | 16.76 | 46.03 | -0.65 | -3.73% | 142793 | 24268.83 | 3.92% | | 920821 | 则成电子 | 27.02 | 187.15 | -1.05 | -3.74% | 32016 | 8803.424 | 4.39% | | 002992 | 宝明科技 | 47.08 | -1075.13 | -1.84 | -3.76% | 35510 | 16918.69 | 2.25% | | 300077 | 国民技术 | 21.90 | -79.95 | -0.86 | -3.78% | 352442 | 78293.41 | 6.22% | | 300546 | 雄帝科技 | 25.76 | 130.67 | -1.02 | -3.81% | 116374 | 30458.35 | 8.69% | | 600728 | 佳都科技 | 7.04 | 56.21 | -0.28 | -3.83% | 1208519 | 86335.25 | 5.67% | | 301128 | 强瑞技术 | 93.22 | 71.90 | -3.71 | -3.83% | 59151 | 56708.72 | 6.70% | | 002575 | 群兴玩具 | 6.53 | -136.76 | -0.26 | -3.83% | 384221 | 25491.28 | 6.56% | | 002436 | 兴森科技 | 22.10 | -1067.24 | -0.88 | -3.83% | 994888.9 | 221866.4 | 6.59% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.12 | -3.83% | 456565 | 13913.96 | 3.38% | | 688175 | 高凌信息 | 30.60 | -76.56 | -1.22 | -3.83% | 32145.93 | 9969.574 | 2.49% | | 002369 | 卓翼科技 | 8.95 | -20.30 | -0.36 | -3.87% | 392626 | 35589.48 | 6.93% | | 300545 | 联得装备 | 33.58 | 43.08 | -1.37 | -3.92% | 113571 | 38675 | 9.50% | | 920807 | 奔朗新材 | 15.91 | 102.23 | -0.65 | -3.93% | 63233 | 10242.57 | 5.18% | | 688343 | 云天励飞-U | 82.95 | -65.90 | -3.39 | -3.93% | 187634 | 159779.8 | 7.11% | | 300925 | 法本信息 | 23.47 | 94.90 | -0.96 | -3.93% | 378148 | 90474.41 | 10.82% | | 002745 | 木林森 | 9.28 | 62.59 | -0.38 | -3.93% | 524665 | 49251.16 | 4.93% | | 300348 | 长亮科技 | 15.45 | 3911.11 | -0.64 | -3.98% | 533911 | 83754.04 | 7.51% | | 001287 | 中电港 | 23.28 | 51.16 | -0.97 | -4.00% | 266569 | 62824.83 | 6.09% | | 003010 | 若羽臣 | 37.88 | 77.16 | -1.58 | -4.00% | 121871 | 47443.9 | 5.39% | | 688148 | 芳源股份 | 9.11 | -10.84 | -0.38 | -4.00% | 298312.4 | 27407.2 | 5.85% | | 300793 | 佳禾智能 | 17.98 | -3485.71 | -0.75 | -4.00% | 239390 | 43621.67 | 6.43% | | 688268 | 华特气体 | 62.80 | 44.16 | -2.62 | -4.00% | 58796.21 | 37534.3 | 4.89% | | 688135 | 利扬芯片 | 30.91 | -129.22 | -1.29 | -4.01% | 99802.93 | 31416.62 | 4.91% | | 300606 | 金太阳 | 24.40 | -213.37 | -1.02 | -4.01% | 103138 | 25508.05 | 8.76% | | 001339 | 智微智能 | 53.71 | 78.01 | -2.25 | -4.02% | 70886 | 38567.57 | 5.94% | | 300576 | 容大感光 | 42.68 | 134.78 | -1.79 | -4.03% | 292391 | 127497.3 | 12.57% | | 300607 | 拓斯达 | 33.21 | -77.30 | -1.40 | -4.05% | 298179 | 100648.6 | 8.98% | | 300635 | 中达安 | 16.36 | -45.30 | -0.69 | -4.05% | 56267 | 9280.308 | 4.67% | | 301449 | 天溯计量 | 80.82 | 43.66 | -3.42 | -4.06% | 30647 | 25145.94 | 22.03% | | 301489 | 思泉新材 | 170.12 | 185.06 | -7.24 | -4.08% | 41406 | 71705.93 | 8.70% | | 001212 | 中旗新材 | 48.80 | -2867.15 | -2.08 | -4.09% | 77983 | 38734.29 | 4.49% | | 002289 | *ST宇顺 | 28.09 | -567.76 | -1.20 | -4.10% | 30671 | 8677.985 | 1.10% | | 920491 | 奥迪威 | 30.99 | 47.73 | -1.34 | -4.14% | 59613 | 18813.75 | 5.16% | | 688772 | 珠海冠宇 | 20.57 | 42.40 | -0.89 | -4.15% | 376635.6 | 78395.58 | 3.33% | | 600589 | 大位科技 | 9.89 | 335.95 | -0.43 | -4.17% | 4299779 | 438059.4 | 29.08% | | 300940 | 南极光 | 29.40 | 49.47 | -1.28 | -4.17% | 102779 | 30821.2 | 6.53% | | 000010 | 美丽生态 | 3.67 | 93.45 | -0.16 | -4.18% | 286784 | 10726.47 | 3.38% | | 300903 | 科翔股份 | 20.16 | -28.99 | -0.88 | -4.18% | 307349 | 62389.43 | 9.36% | | 300377 | 赢时胜 | 23.77 | -39.32 | -1.04 | -4.19% | 1153188 | 281703.1 | 17.43% | | 603863 | 松炀资源 | 18.95 | -17.81 | -0.83 | -4.20% | 89819 | 17216.89 | 4.39% | | 603386 | 骏亚科技 | 15.50 | -43.03 | -0.68 | -4.20% | 212452 | 33315.75 | 6.51% | | 688669 | 聚石化学 | 26.34 | -14.46 | -1.16 | -4.22% | 42039.05 | 11391 | 3.46% | | 001268 | 联合精密 | 34.30 | 45.83 | -1.52 | -4.24% | 30171 | 10629.04 | 4.79% | | 301369 | 联动科技 | 133.10 | 479.86 | -5.91 | -4.25% | 13269 | 18162.51 | 3.65% | | 920876 | 慧为智能 | 27.82 | -1364.07 | -1.24 | -4.27% | 30726 | 8834.823 | 7.97% | | 002815 | 崇达技术 | 13.89 | 54.74 | -0.62 | -4.27% | 531369 | 74835.58 | 6.84% | | 300995 | 奇德新材 | 41.52 | 219.63 | -1.86 | -4.29% | 31684 | 13420.7 | 5.28% | | 301091 | 深城交 | 27.54 | 162.08 | -1.24 | -4.31% | 122241 | 34168 | 2.32% | | 300591 | 万里马 | 9.30 | -21.37 | -0.42 | -4.32% | 379884 | 35960.72 | 10.84% | | 002218 | 拓日新能 | 4.63 | -50.67 | -0.21 | -4.34% | 1299727 | 60445.1 | 9.33% | | 603322 | 超讯通信 | 40.56 | -234.00 | -1.84 | -4.34% | 125496 | 51825.08 | 7.96% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.64 | -4.35% | 585968 | 84143.27 | 10.73% | | 300973 | 立高食品 | 44.52 | 24.11 | -2.03 | -4.36% | 46633 | 21088.42 | 4.00% | | 301377 | 鼎泰高科 | 146.30 | 178.00 | -6.70 | -4.38% | 54981 | 82009.1 | 7.74% | | 301326 | 捷邦科技 | 103.48 | -230.22 | -4.78 | -4.42% | 15010 | 15794.7 | 5.52% | | 300622 | 博士眼镜 | 32.41 | 68.39 | -1.50 | -4.42% | 179562 | 59241.54 | 11.53% | | 001326 | 联域股份 | 51.44 | 140.46 | -2.39 | -4.44% | 18702 | 9812.855 | 7.76% | | 002180 | 纳思达 | 20.85 | -43.08 | -0.97 | -4.45% | 385487 | 81870.09 | 2.82% | | 300790 | 宇瞳光学 | 30.67 | 48.17 | -1.43 | -4.45% | 154795 | 47951.67 | 4.77% | | 688318 | 财富趋势 | 151.02 | 112.39 | -7.09 | -4.48% | 64523.29 | 99687.07 | 2.52% | | 300098 | 高新兴 | 6.58 | -89.86 | -0.31 | -4.50% | 1545021 | 102602.7 | 10.02% | | 300167 | ST迪威迅 | 5.07 | 146.24 | -0.24 | -4.52% | 134508 | 6909.56 | 3.75% | | 300499 | 高澜股份 | 30.90 | 6038.55 | -1.47 | -4.54% | 384650 | 121966.1 | 14.17% | | 300737 | 科顺股份 | 5.45 | -97.50 | -0.26 | -4.55% | 388792 | 21469.83 | 4.38% | | 300115 | 长盈精密 | 43.38 | 91.49 | -2.07 | -4.55% | 1211156 | 540898.7 | 8.93% | | 688380 | 中微半导 | 33.98 | 76.52 | -1.63 | -4.58% | 86795.62 | 29982.24 | 5.13% | | 688332 | 中科蓝讯 | 142.55 | 56.44 | -6.85 | -4.59% | 54778.22 | 80053.98 | 12.36% | | 301013 | 利和兴 | 28.62 | -90.25 | -1.38 | -4.60% | 246870 | 72056.84 | 13.05% | | 000048 | 京基智农 | 15.06 | 19.48 | -0.73 | -4.62% | 179117 | 27308.92 | 3.40% | | 002130 | 沃尔核材 | 26.95 | 33.48 | -1.31 | -4.64% | 834943.1 | 228668.8 | 7.30% | | 300843 | 胜蓝股份 | 48.11 | 66.76 | -2.34 | -4.64% | 79101 | 38758.31 | 5.04% | | 688025 | 杰普特 | 130.81 | 53.32 | -6.39 | -4.66% | 36782.87 | 48923.79 | 3.87% | | 002970 | 锐明技术 | 53.70 | 28.22 | -2.63 | -4.67% | 74884 | 40887.85 | 6.07% | | 000099 | 中信海直 | 21.31 | 46.83 | -1.05 | -4.70% | 325545 | 70295.09 | 4.20% | | 301458 | 钧崴电子 | 34.68 | 71.92 | -1.71 | -4.70% | 81838 | 28849.24 | 6.97% | | 000532 | 华金资本 | 17.37 | 26.75 | -0.86 | -4.72% | 272935 | 48638.81 | 7.94% | | 300814 | 中富电路 | 73.39 | 403.96 | -3.66 | -4.75% | 82978 | 61808.13 | 4.33% | | 301330 | 熵基科技 | 46.53 | 57.46 | -2.33 | -4.77% | 266221 | 125813.3 | 23.37% | | 300602 | 飞荣达 | 31.93 | 53.91 | -1.60 | -4.77% | 246547 | 79917.73 | 6.24% | | 300094 | 国联水产 | 3.96 | -3.05 | -0.20 | -4.81% | 1267141 | 51044.23 | 11.46% | | 301486 | 致尚科技 | 128.29 | 96.66 | -6.49 | -4.82% | 60267 | 79091.27 | 8.32% | | 300151 | 昌红科技 | 15.59 | 120.29 | -0.79 | -4.82% | 191412 | 30272.37 | 5.19% | | 300570 | 太辰光 | 107.71 | 65.10 | -5.49 | -4.85% | 231682 | 256783 | 12.05% | | 688699 | 明微电子 | 46.29 | -203.97 | -2.37 | -4.87% | 33943.75 | 15994.01 | 3.08% | | 002902 | 铭普光磁 | 21.98 | -17.18 | -1.13 | -4.89% | 194980 | 43574.28 | 10.98% | | 688183 | 生益电子 | 91.17 | 60.18 | -4.73 | -4.93% | 138004.8 | 129170.5 | 1.66% | | 002579 | 中京电子 | 12.09 | 232.62 | -0.63 | -4.95% | 488475 | 60100.84 | 8.37% | | 301200 | 大族数控 | 120.69 | 87.06 | -6.29 | -4.95% | 41648 | 51413.09 | 0.99% | | 300656 | 民德电子 | 24.07 | -35.84 | -1.27 | -5.01% | 67290 | 16385.48 | 5.06% | | 300458 | 全志科技 | 44.11 | 123.76 | -2.33 | -5.02% | 382153 | 172189.6 | 5.66% | | 688668 | 鼎通科技 | 106.70 | 71.21 | -5.65 | -5.03% | 73003.87 | 79473.75 | 5.24% | | 301396 | 宏景科技 | 72.55 | 177.80 | -3.85 | -5.04% | 124409 | 92512.1 | 16.35% | | 688036 | 传音控股 | 67.85 | 20.59 | -3.62 | -5.07% | 181078.2 | 125705.1 | 1.57% | | 002292 | 奥飞娱乐 | 10.30 | -49.78 | -0.55 | -5.07% | 1121356 | 117021 | 11.02% | | 002908 | 德生科技 | 10.86 | 295.76 | -0.58 | -5.07% | 409947 | 45204.14 | 12.74% | | 000063 | 中兴通讯 | 40.28 | 32.99 | -2.16 | -5.09% | 2183620 | 895207 | 5.42% | | 003040 | 楚天龙 | 19.70 | 1547.17 | -1.06 | -5.11% | 254093 | 51119.8 | 5.56% | | 301338 | 凯格精机 | 84.02 | 60.51 | -4.56 | -5.15% | 42300 | 36403.71 | 7.15% | | 300634 | 彩讯股份 | 31.69 | 61.81 | -1.74 | -5.20% | 685874 | 224796.2 | 15.78% | | 002181 | 粤传媒 | 10.50 | 66.14 | -0.59 | -5.32% | 1706363 | 185857.1 | 15.04% | | 688279 | 峰岹科技 | 192.01 | 107.14 | -10.79 | -5.32% | 21867.03 | 42963.46 | 2.34% | | 002759 | 天际股份 | 44.11 | -17.36 | -2.49 | -5.34% | 1162153 | 529678.2 | 23.20% | | 603936 | 博敏电子 | 12.37 | -31.60 | -0.70 | -5.36% | 532558 | 66890.39 | 8.45% | | 002993 | 奥海科技 | 45.35 | 23.94 | -2.60 | -5.42% | 79826 | 36905.65 | 3.35% | | 301112 | 信邦智能 | 40.60 | -63939.43 | -2.36 | -5.49% | 44081 | 18263.73 | 4.00% | | 688327 | 云从科技-UW | 16.79 | -35.11 | -0.98 | -5.51% | 783344.8 | 134510.4 | 9.40% | | 002008 | 大族激光 | 41.77 | 38.02 | -2.44 | -5.52% | 423420 | 180442.4 | 4.43% | | 300968 | 格林精密 | 15.23 | 250.08 | -0.89 | -5.52% | 182722 | 28331.96 | 4.42% | | 300586 | 美联新材 | 11.28 | -211.59 | -0.67 | -5.61% | 422590 | 48851.2 | 7.90% | | 300468 | 四方精创 | 35.30 | 229.18 | -2.10 | -5.61% | 481580 | 173678.5 | 9.09% | | 001389 | 广合科技 | 78.80 | 36.97 | -4.80 | -5.74% | 74117 | 59685.68 | 4.90% | | 301191 | 菲菱科思 | 109.70 | 127.14 | -6.73 | -5.78% | 32731 | 36683.43 | 6.27% | | 300177 | 中海达 | 10.98 | -250.22 | -0.68 | -5.83% | 739440.9 | 82195.14 | 12.20% | | 301123 | 奕东电子 | 65.67 | -543.22 | -4.08 | -5.85% | 147785 | 99620.34 | 8.95% | | 002625 | 光启技术 | 54.20 | 162.02 | -3.37 | -5.85% | 738108 | 408282 | 3.43% | | 920075 | 柏星龙 | 29.86 | 72.09 | -1.86 | -5.86% | 60346 | 18977.31 | 17.30% | | 301110 | 青木科技 | 93.10 | 87.98 | -5.91 | -5.97% | 126800 | 123920.6 | 19.40% | | 300749 | 顶固集创 | 12.69 | -16.92 | -0.82 | -6.07% | 141863 | 18082.63 | 9.01% | | 300739 | 明阳电路 | 18.38 | 132.34 | -1.21 | -6.18% | 260797 | 48714.27 | 7.60% | | 600143 | 金发科技 | 20.17 | 44.06 | -1.34 | -6.23% | 2241442 | 460398.8 | 8.51% | | 002402 | 和而泰 | 39.98 | 60.42 | -2.70 | -6.33% | 978031.1 | 399408.4 | 12.14% | | 301018 | 申菱环境 | 65.00 | 140.84 | -4.40 | -6.34% | 118187 | 79135.25 | 5.98% | | 300221 | 银禧科技 | 11.41 | 55.72 | -0.79 | -6.48% | 683383.1 | 79057.52 | 14.97% | | 300771 | 智莱科技 | 15.94 | 51.17 | -1.13 | -6.62% | 241263 | 39207.06 | 13.31% | | 300812 | 易天股份 | 27.49 | -63.40 | -2.01 | -6.81% | 140442 | 39603.11 | 15.15% | | 300085 | 银之杰 | 45.51 | -256.22 | -3.33 | -6.82% | 813912.9 | 379785.8 | 12.48% | | 301629 | 矽电股份 | 258.00 | 206.34 | -19.00 | -6.86% | 23915 | 63665.5 | 22.93% | | 300731 | 科创新源 | 50.68 | 190.48 | -3.75 | -6.89% | 133864 | 69567.24 | 11.14% | | 301363 | 美好医疗 | 36.68 | 66.43 | -2.73 | -6.93% | 430251 | 158484.5 | 11.53% | | 002163 | 海南发展 | 18.62 | -30.77 | -1.39 | -6.95% | 1380255 | 265263.5 | 17.18% | | 000534 | 万泽股份 | 21.59 | 49.14 | -1.62 | -6.98% | 212845 | 46789.29 | 4.26% | | 300521 | 爱司凯 | 30.39 | -342.78 | -2.39 | -7.29% | 118940 | 37252.93 | 7.94% | | 002757 | 南兴股份 | 25.01 | -25.43 | -1.99 | -7.37% | 875139.1 | 234156.9 | 31.03% | | 001316 | 润贝航科 | 40.11 | 34.33 | -3.37 | -7.75% | 58039 | 23533.11 | 5.22% | | 688662 | 富信科技 | 53.88 | 108.27 | -4.54 | -7.77% | 82579.79 | 45725.81 | 9.36% | | 300589 | 江龙船艇 | 20.75 | -157.27 | -1.75 | -7.78% | 538110 | 113376.7 | 23.23% | | 301282 | 金禄电子 | 29.88 | 53.31 | -2.52 | -7.78% | 142974 | 43592.54 | 17.96% | | 002600 | 领益智造 | 16.90 | 54.05 | -1.43 | -7.80% | 6002572 | 1055746 | 8.34% | | 002177 | 御银股份 | 9.14 | 693.11 | -0.78 | -7.86% | 2158901 | 203353.6 | 31.99% | | 603920 | 世运电路 | 53.41 | 47.11 | -4.56 | -7.87% | 504265 | 273447.2 | 7.00% | | 300424 | 航新科技 | 19.43 | -49.28 | -1.68 | -7.96% | 360583 | 70952.46 | 14.70% | | 300638 | 广和通 | 33.12 | 89.65 | -2.88 | -8.00% | 944100 | 314487.8 | 17.80% | | 301319 | 唯特偶 | 54.52 | 79.00 | -4.88 | -8.22% | 78867 | 44969.29 | 8.44% | | 688522 | 纳睿雷达 | 43.99 | 107.70 | -3.97 | -8.28% | 149208.3 | 66763.85 | 12.33% | | 688788 | 科思科技 | 68.72 | -40.76 | -6.28 | -8.37% | 62122.9 | 43748.08 | 3.96% | | 688210 | 统联精密 | 53.03 | 302.94 | -4.97 | -8.57% | 74747.73 | 41124.14 | 4.62% | | 300004 | 南风股份 | 13.05 | 94.95 | -1.30 | -9.06% | 551782 | 74028.85 | 11.50% | | 000070 | 特发信息 | 11.97 | -27.01 | -1.20 | -9.11% | 1210636 | 149110.3 | 13.62% | | 300503 | 昊志机电 | 62.90 | 156.80 | -6.37 | -9.20% | 536893 | 341799.7 | 22.28% | | 002446 | 盛路通信 | 12.13 | -15.17 | -1.24 | -9.27% | 2206179 | 277611.6 | 26.02% | | 000555 | 神州信息 | 18.08 | -34.40 | -1.90 | -9.51% | 1219157 | 225946.8 | 12.54% | | 300053 | 航宇微 | 21.81 | -49.77 | -2.34 | -9.69% | 1517705 | 342322.9 | 23.32% | | 688418 | 震有科技 | 57.87 | -306.52 | -6.33 | -9.86% | 271029.6 | 157352 | 14.08% | | 002774 | 快意电梯 | 12.77 | 43.35 | -1.42 | -10.01% | 162581 | 20949.09 | 5.77% | | 002544 | 普天科技 | 36.78 | 2384.27 | -4.09 | -10.01% | 679691.1 | 254377.5 | 9.99% | | 002735 | 王子新材 | 20.93 | -125.54 | -2.33 | -10.02% | 729844 | 156552 | 26.02% | | 300997 | 欢乐家 | 28.60 | 168.75 | -3.20 | -10.06% | 258682 | 80316.63 | 6.70% | | 300629 | 新劲刚 | 29.90 | 400.39 | -3.37 | -10.13% | 505212 | 151811.2 | 23.30% | | 300620 | 光库科技 | 141.63 | 279.02 | -16.07 | -10.19% | 237967 | 352878 | 9.63% | | 688627 | 精智达 | 210.00 | 281.04 | -24.25 | -10.35% | 86352.03 | 187021.7 | 11.94% | | 688325 | 赛微微电 | 98.16 | 104.68 | -11.46 | -10.45% | 37330.02 | 38955.48 | 4.67% | | 688622 | 禾信仪器 | 106.00 | -124.41 | -12.51 | -10.56% | 28352.62 | 30584.89 | 4.02% | | 300269 | 联建光电 | 8.42 | 146.94 | -1.02 | -10.81% | 1471888 | 127422.2 | 28.00% | | 300136 | 信维通信 | 74.10 | 116.61 | -9.01 | -10.84% | 2158638 | 1611678 | 26.24% | | 301002 | 崧盛股份 | 38.45 | -186.33 | -4.88 | -11.26% | 132186 | 52944.13 | 17.87% | | 300252 | 金信诺 | 15.70 | 700.92 | -2.09 | -11.75% | 995042 | 161955.6 | 17.81% | | 300322 | 硕贝德 | 29.21 | -772.38 | -4.08 | -12.26% | 869728 | 263538.2 | 19.75% | | 688323 | 瑞华泰 | 23.40 | -59.05 | -3.40 | -12.69% | 158929.1 | 38341.5 | 8.83% |
|