|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能铁汉(300197)生态保护和环境治理业上涨家数:33下跌家数:42平均涨幅:-0.21%平均换手:4.41%总成交额:162.83亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 69.00 | 76.25 | +9.01 | +15.02% | 91983 | 66004.47 | 16.23% | | 300774 | 倍杰特 | 26.33 | 126.91 | +2.20 | +9.12% | 364874 | 94290.47 | 18.72% | | 688679 | 通源环境 | 36.00 | -2524.66 | +2.76 | +8.30% | 185647 | 65634.6 | 14.10% | | 688178 | 万德斯 | 25.35 | -18.59 | +1.06 | +4.36% | 29027.37 | 7333.527 | 3.42% | | 600475 | 华光环能 | 24.55 | 41.37 | +1.02 | +4.33% | 508288 | 120768.1 | 5.39% | | 301049 | 超越科技 | 22.77 | -17.61 | +0.61 | +2.75% | 32098 | 7330.016 | 7.49% | | 603177 | 德创环保 | 11.76 | 204.33 | +0.25 | +2.17% | 103180 | 12169.77 | 5.05% | | 301148 | 嘉戎技术 | 58.91 | 120.40 | +1.14 | +1.97% | 65768 | 38141.53 | 11.17% | | 300864 | 南大环境 | 20.60 | 21.05 | +0.39 | +1.93% | 38462 | 7997.443 | 2.44% | | 301127 | 武汉天源 | 17.50 | 41.58 | +0.26 | +1.51% | 375583 | 65674.57 | 5.65% | | 301372 | 科净源 | 26.82 | -24.13 | +0.39 | +1.48% | 20646 | 5516.496 | 5.01% | | 688156 | 路德科技 | 17.13 | -24.92 | +0.23 | +1.36% | 26134.13 | 4464.686 | 2.59% | | 300197 | 节能铁汉 | 1.89 | -1.97 | +0.02 | +1.07% | 724846 | 13601.74 | 2.44% | | 688565 | 力源科技 | 12.49 | 57.62 | +0.12 | +0.97% | 32131.68 | 3997.98 | 2.15% | | 688069 | 德林海 | 23.69 | -38.96 | +0.21 | +0.89% | 8667.09 | 2043.47 | 0.77% | | 300929 | 华骐环保 | 11.32 | -47.78 | +0.08 | +0.71% | 32657 | 3695.673 | 2.61% | | 603797 | 联泰环保 | 4.89 | 22.26 | +0.03 | +0.62% | 87937 | 4303.747 | 1.53% | | 601200 | 上海环境 | 8.26 | 18.57 | +0.05 | +0.61% | 173661 | 14282.6 | 1.29% | | 000711 | ST京蓝 | 1.71 | -32.71 | +0.01 | +0.59% | 340667 | 5827.844 | 1.49% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | +0.03 | +0.53% | 203969 | 11533.83 | 2.71% | | 300355 | 蒙草生态 | 4.19 | 112.51 | +0.02 | +0.48% | 650378 | 27361.75 | 5.01% | | 002034 | 旺能环境 | 16.28 | 11.78 | +0.07 | +0.43% | 43230 | 7039.977 | 1.00% | | 300958 | 建工修复 | 13.03 | -15.27 | +0.05 | +0.39% | 34676 | 4544.374 | 3.81% | | 300266 | 兴源环境 | 2.70 | -20.47 | +0.01 | +0.37% | 445909 | 12061.98 | 2.87% | | 605081 | *ST太和 | 10.82 | -3.22 | +0.04 | +0.37% | 18033 | 1947.894 | 1.59% | | 300912 | 凯龙高科 | 19.44 | -11.92 | +0.07 | +0.36% | 69129 | 13414.29 | 8.05% | | 688057 | 金达莱 | 12.72 | 33.67 | +0.04 | +0.32% | 28749.82 | 3677.164 | 1.04% | | 301203 | 国泰环保 | 34.19 | 21.22 | +0.08 | +0.23% | 6656 | 2283.745 | 1.52% | | 301305 | 朗坤科技 | 25.91 | 23.03 | +0.06 | +0.23% | 95124 | 24487.38 | 7.69% | | 300187 | 永清环保 | 5.08 | 28.93 | +0.01 | +0.20% | 106501 | 5423.944 | 1.66% | | 600323 | 瀚蓝环境 | 28.30 | 12.25 | +0.04 | +0.14% | 49243 | 13954.06 | 0.60% | | 301519 | 舜禹股份 | 14.15 | -118.59 | +0.02 | +0.14% | 31352 | 4446.967 | 4.15% | | 688370 | 丛麟科技 | 27.04 | 121.93 | +0.02 | +0.07% | 15596.12 | 4243.996 | 3.56% | | 002573 | 清新环境 | 3.83 | -12.96 | 0.00 | 0.00% | 118235 | 4526.301 | 0.84% | | 300422 | 博世科 | 4.80 | -2.51 | 0.00 | 0.00% | 96924 | 4672.769 | 1.90% | | 002887 | 绿茵生态 | 9.39 | 24.23 | 0.00 | 0.00% | 36907 | 3468.774 | 1.90% | | 603568 | 伟明环保 | 25.17 | 15.78 | -0.01 | -0.04% | 54081 | 13691.69 | 0.32% | | 000885 | 城发环境 | 13.97 | 7.54 | -0.01 | -0.07% | 63333 | 8877.517 | 0.99% | | 601827 | 三峰环境 | 8.54 | 11.31 | -0.01 | -0.12% | 56864 | 4857.404 | 0.34% | | 601033 | 永兴股份 | 15.22 | 14.92 | -0.02 | -0.13% | 56654 | 8637.972 | 2.36% | | 601330 | 绿色动力 | 6.94 | 14.02 | -0.01 | -0.14% | 103312 | 7195.538 | 1.04% | | 300614 | 百川畅银 | 12.99 | -7.33 | -0.02 | -0.15% | 28428 | 3709.555 | 1.77% | | 688485 | 九州一轨 | 19.20 | 161.38 | -0.03 | -0.16% | 26868.6 | 5176.861 | 3.05% | | 300388 | 节能国祯 | 8.16 | 15.32 | -0.03 | -0.37% | 106831 | 8749.989 | 1.57% | | 300152 | ST新动力 | 2.26 | -30.54 | -0.01 | -0.44% | 269195 | 6075.253 | 3.78% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 394541 | 16045.22 | 1.17% | | 000035 | 中国天楹 | 5.78 | 60.05 | -0.03 | -0.52% | 322396 | 18683.81 | 1.39% | | 300854 | 中兰环保 | 17.77 | -84.33 | -0.10 | -0.56% | 32603 | 5884.136 | 4.01% | | 300103 | 达刚控股 | 7.95 | -22.29 | -0.06 | -0.75% | 65955 | 5272.979 | 2.08% | | 000546 | 金圆股份 | 6.95 | -30.27 | -0.07 | -1.00% | 1045380 | 73905.24 | 15.00% | | 603903 | 中持股份 | 12.65 | -48.20 | -0.14 | -1.09% | 102619 | 13141.16 | 4.02% | | 003027 | 同兴科技 | 22.48 | 36.05 | -0.28 | -1.23% | 53711 | 12107.49 | 5.12% | | 603588 | 高能环境 | 8.82 | 23.70 | -0.11 | -1.23% | 615154 | 54892.67 | 4.04% | | 002717 | ST岭南 | 1.60 | -3.16 | -0.02 | -1.23% | 346804 | 5567.425 | 2.15% | | 000967 | 盈峰环境 | 6.91 | 57.41 | -0.09 | -1.29% | 363198 | 25354.56 | 1.15% | | 301259 | 艾布鲁 | 35.91 | -1190.33 | -0.47 | -1.29% | 60073 | 21934.14 | 6.54% | | 000826 | 启迪环境 | 2.26 | -1.23 | -0.03 | -1.31% | 548959 | 12543.21 | 3.85% | | 002310 | 东方园林 | 2.25 | -10.18 | -0.03 | -1.32% | 514797 | 11622.31 | 1.23% | | 688701 | 卓锦股份 | 8.89 | -12.98 | -0.13 | -1.44% | 38557.75 | 3467.214 | 2.87% | | 300899 | *ST凯鑫 | 33.91 | 97.52 | -0.52 | -1.51% | 6489 | 2201.385 | 1.59% | | 301109 | 军信股份 | 15.18 | 16.31 | -0.24 | -1.56% | 104936 | 16011.24 | 4.55% | | 002266 | 浙富控股 | 4.49 | 25.07 | -0.08 | -1.75% | 1400523 | 63151.69 | 2.86% | | 688480 | 赛恩斯 | 65.08 | 55.62 | -1.42 | -2.14% | 27001.27 | 17368.13 | 2.83% | | 605069 | 正和生态 | 14.51 | -15.91 | -0.38 | -2.55% | 110345 | 16058.76 | 13.11% | | 688466 | 金科环境 | 17.33 | 34.56 | -0.46 | -2.59% | 31630.77 | 5490.205 | 2.57% | | 300961 | 深水海纳 | 14.91 | -9.81 | -0.40 | -2.61% | 80294 | 12149.53 | 5.26% | | 300190 | 维尔利 | 4.46 | -4.91 | -0.12 | -2.62% | 257088 | 11559.38 | 3.16% | | 002616 | 长青集团 | 5.51 | 16.03 | -0.15 | -2.65% | 266441 | 14768.02 | 4.54% | | 600292 | 远达环保 | 13.46 | 16281.25 | -0.37 | -2.68% | 273185 | 36916.53 | 3.50% | | 300867 | 圣元环保 | 19.84 | 21.93 | -0.56 | -2.75% | 102316 | 20466.83 | 5.34% | | 000803 | 山高环能 | 8.74 | 52.64 | -0.27 | -3.00% | 490026 | 42599.4 | 10.66% | | 300692 | 中赋科技 | 9.09 | 60.16 | -0.33 | -3.50% | 215373 | 19879.69 | 5.24% | | 920263 | 中航泰达 | 13.79 | 65.33 | -0.51 | -3.57% | 35178 | 4951.855 | 3.43% | | 603200 | 上海洗霸 | 76.67 | 118.01 | -3.33 | -4.16% | 85914 | 66915.78 | 4.90% | | 300948 | 冠中生态 | 25.62 | -57.06 | -1.23 | -4.58% | 129440 | 33821.21 | 8.64% | | 920145 | 恒合股份 | 19.55 | -212.16 | -0.97 | -4.73% | 37425 | 7475.741 | 7.70% | | 002549 | 凯美特气 | 21.71 | 251.12 | -1.19 | -5.20% | 642247 | 142916.9 | 9.28% | | 603359 | 东珠生态 | 7.90 | -5.23 | -0.88 | -10.02% | 682234 | 54064.83 | 15.29% |
|