中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能铁汉(300197)生态保护和环境治理业上涨家数:24下跌家数:52平均涨幅:-0.81%平均换手:2.75%总成交额:42.14亿元
更新时间：2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603588高能环境6.5513.47+0.48+7.91%44526628527.292.92%
300187永清环保6.08-10.48+0.26+4.47%597923525.920.93%
300958建工修复13.1922.63+0.55+4.35%713879225.887.84%
301259艾布鲁22.53134.31+0.93+4.31%167443698.942.25%
301148嘉戎技术20.0025.90+0.80+4.17%717841411018.65%
300899上海凯鑫20.2060.93+0.78+4.02%405338186.599.90%
301203国泰环保30.6416.12+0.87+2.92%93362811.843.06%
600323瀚蓝环境18.4410.52+0.42+2.33%11377720909.981.40%
002034旺能环境14.028.62+0.26+1.89%276483853.940.65%
601827三峰环境7.9311.42+0.13+1.67%922987322.440.55%
300664鹏鹞环保4.7514.70+0.07+1.50%602272852.80.78%
603568伟明环保20.5517.72+0.26+1.28%8155616761.750.48%
000885城发环境13.317.75+0.16+1.22%684249069.3911.07%
601200上海环境9.2819.05+0.11+1.20%725506708.390.65%
600292远达环保5.0873.44+0.06+1.20%657793349.290.84%
300388节能国祯6.1510.96+0.07+1.15%527153231.250.76%
000967盈峰环境5.1933.09+0.05+0.97%1398017289.360.44%
301109军信股份15.9512.08+0.13+0.82%126492009.521.28%
300262巴安水务1.88-4.27+0.01+0.53%1420182678.812.13%
603903中持股份7.9915.21+0.04+0.50%343232727.021.70%
000035中国天楹4.3033.57+0.02+0.47%23577310167.630.96%
300070碧水源4.8522.99+0.02+0.41%25239812231.750.75%
601330绿色动力6.7815.01+0.02+0.30%387912640.750.39%
603797联泰环保4.2210.53+0.01+0.24%331921401.160.57%
000005ST星源--------------
000711*ST京蓝1.72-2.940.000.00%740421267.590.74%
002266浙富控股3.3712.530.000.00%34956911846.090.71%
300929华骐环保7.7454.760.000.00%215021646.931.73%
300864南大环境18.7318.800.000.00%63341187.260.41%
603200上海洗霸21.7898.02-0.02-0.09%8487318337.24.84%
688370丛麟科技16.6416.40-0.03-0.18%2036339.11510.47%
300614百川畅银10.05296.54-0.02-0.20%245032453.132.75%
301372科净源29.2832.38-0.09-0.31%106303125.016.20%
300355蒙草生态3.0015.25-0.01-0.33%2423667281.861.77%
300961深水海纳8.04-31.71-0.04-0.50%189471522.131.19%
301519舜禹股份13.9122.64-0.09-0.64%114531596.392.78%
002573清新环境4.4118.61-0.03-0.68%576272560.410.41%
300816艾可蓝18.25-109.05-0.13-0.71%73381329.41.52%
688069德林海13.70-84.10-0.10-0.72%1221166.57550.11%
002549凯美特气6.31-175.95-0.05-0.79%830745254.261.20%
002887绿茵生态6.1924.96-0.05-0.80%325852023.571.97%
300774倍杰特7.3672.47-0.06-0.81%304672240.892.46%
300692中环环保4.8413.23-0.04-0.82%218371062.010.58%
600475华光环能10.4413.19-0.09-0.85%711227462.590.76%
688480赛恩斯30.5340.81-0.27-0.88%62961905.3641.01%
688178万德斯9.79-90.49-0.09-0.91%7414721.95330.87%
300422博世科4.09-5.75-0.04-0.97%442321809.551.14%
688057金达莱10.3215.39-0.11-1.05%6690693.96970.24%
300948冠中生态9.1822.85-0.11-1.18%311732858.952.38%
300266兴源环境1.66-3.88-0.02-1.19%1245092078.130.80%
301127天源环保9.0013.38-0.12-1.32%11121310112.694.50%
300190维尔利2.90-4.84-0.04-1.36%597071744.590.77%
002616长青集团4.0819.04-0.06-1.45%855823516.51.82%
002717岭南股份1.89-2.47-0.03-1.56%1875033576.821.28%
603359东珠生态4.14-15.44-0.07-1.66%758913170.691.70%
688679通源环境8.0533.41-0.14-1.71%127011026.6820.96%
300197节能铁汉1.70-6.58-0.03-1.73%2291853937.410.85%
300854中兰环保10.4447.23-0.19-1.79%254342659.975.54%
605069正和生态6.00-2.62-0.11-1.80%501903046.315.96%
000826启迪环境2.04-2.81-0.04-1.92%1995484131.21.40%
003027同兴环保14.7475.95-0.29-1.93%391345800.785.81%
000803山高环能3.93153.58-0.08-2.00%1045614160.212.29%
688485九州一轨8.2534.16-0.17-2.02%6967577.03330.82%
603177德创环保7.18-131.49-0.16-2.18%197131427.320.97%
688466金科环境11.6320.39-0.26-2.19%5375624.12390.44%
301305朗坤环境15.3820.94-0.35-2.23%127661977.392.16%
000890法尔胜3.30138.62-0.08-2.37%1337464462.633.19%
688701卓锦股份4.45-4.90-0.11-2.41%252321125.2723.75%
688565力源科技4.32-9.33-0.11-2.48%22665986.90852.33%
000546金圆股份4.65-7.08-0.12-2.52%1700997995.762.39%
688156路德环境13.7049.65-0.37-2.63%137101893.2911.48%
601033永兴股份15.3218.76-0.42-2.67%23278636010.7316.00%
300103达刚控股3.58-12.99-0.11-2.98%871173168.323.55%
300912凯龙高科10.66-5.99-0.35-3.18%246892652.042.90%
300867圣元环保10.7619.96-0.38-3.41%352893819.991.84%
605081太和水9.74-4.69-0.35-3.47%300262987.923.47%
301049超越科技23.24-25.20-1.04-4.28%5951914026.7623.17%
603603退博天0.390.20-0.02-4.88%216189845.46552.64%
300152新动力2.27-13.36-0.13-5.42%61773814339.748.67%
002310东方园林1.25-0.54-0.14-10.07%3937574921.961.47%
300495*ST美尚0.41-0.19-0.10-19.61%6052862577.98.99%

转至节能铁汉（300197）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。