|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能铁汉(300197)生态保护和环境治理业上涨家数:53下跌家数:20平均涨幅:+0.34%平均换手:1.36%总成交额:62.24亿元 更新时间：2025-10-15 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688679 | 通源环境 | 24.01 | 357.27 | +1.72 | +7.72% | 20391.39 | 4719.748 | 1.55% | | 920145 | 恒合股份 | 27.48 | -201.97 | +1.16 | +4.41% | 9056 | 2424.535 | 1.86% | | 688485 | 九州一轨 | 13.67 | 83.88 | +0.29 | +2.17% | 12163.99 | 1673.027 | 1.38% | | 603903 | 中持股份 | 14.96 | -33.23 | +0.31 | +2.12% | 204202 | 29925.78 | 8.00% | | 301305 | 朗坤科技 | 20.38 | 20.28 | +0.40 | +2.00% | 12721 | 2563.01 | 1.03% | | 688480 | 赛恩斯 | 62.00 | 51.65 | +1.17 | +1.92% | 15968.89 | 9695.06 | 2.50% | | 300958 | 建工修复 | 13.47 | -22.89 | +0.25 | +1.89% | 18246 | 2444.37 | 2.00% | | 603200 | 上海洗霸 | 84.15 | 136.10 | +1.53 | +1.85% | 20790 | 17164.07 | 1.18% | | 300103 | 达刚控股 | 7.23 | -19.61 | +0.12 | +1.69% | 19219 | 1378.72 | 0.61% | | 000885 | 城发环境 | 15.59 | 8.07 | +0.25 | +1.63% | 24524 | 3785.22 | 0.38% | | 688057 | 金达莱 | 12.44 | 25.79 | +0.19 | +1.55% | 4904.55 | 607.1471 | 0.18% | | 300912 | 凯龙高科 | 17.16 | -9.30 | +0.26 | +1.54% | 14496 | 2472.34 | 1.69% | | 300854 | 中兰环保 | 20.02 | 322.99 | +0.29 | +1.47% | 10007 | 1988.88 | 1.23% | | 300152 | ST新动力 | 2.08 | -33.04 | +0.03 | +1.46% | 63078 | 1299.97 | 0.89% | | 301203 | 国泰环保 | 34.50 | 21.66 | +0.48 | +1.41% | 4268 | 1464.95 | 0.97% | | 301519 | 舜禹股份 | 14.07 | -132.50 | +0.19 | +1.37% | 5341 | 746.83 | 0.68% | | 301049 | 超越科技 | 21.80 | -18.87 | +0.29 | +1.35% | 4448 | 965.73 | 1.04% | | 688701 | 卓锦股份 | 9.12 | -15.79 | +0.12 | +1.33% | 7454.55 | 674.3301 | 0.56% | | 688466 | 金科环境 | 20.50 | 38.36 | +0.26 | +1.28% | 2143.21 | 434.4837 | 0.17% | | 605069 | 正和生态 | 10.33 | -19.68 | +0.12 | +1.18% | 7885 | 809.1 | 0.94% | | 000711 | ST京蓝 | 1.75 | -40.73 | +0.02 | +1.16% | 118279 | 2061.37 | 0.52% | | 300961 | 深水海纳 | 17.11 | -11.53 | +0.18 | +1.06% | 34100 | 5750.1 | 2.24% | | 688156 | 路德环境 | 20.05 | -28.39 | +0.21 | +1.06% | 4887.59 | 976.1431 | 0.49% | | 300816 | 艾可蓝 | 36.55 | 50.07 | +0.38 | +1.05% | 2540 | 922.99 | 0.45% | | 603359 | 东珠生态 | 8.86 | -6.06 | +0.09 | +1.03% | 41993 | 3705.13 | 0.94% | | 301372 | 科净源 | 26.85 | -21.92 | +0.27 | +1.02% | 3940 | 1047.96 | 0.96% | | 301109 | 军信股份 | 14.72 | 17.38 | +0.14 | +0.96% | 24155 | 3549.09 | 1.08% | | 000803 | 山高环能 | 6.73 | 35.42 | +0.06 | +0.90% | 23153 | 1547.38 | 0.50% | | 601033 | 永兴股份 | 16.16 | 16.91 | +0.14 | +0.87% | 17837 | 2859.66 | 0.74% | | 002887 | 绿茵生态 | 9.58 | 24.93 | +0.08 | +0.84% | 9592 | 912.73 | 0.49% | | 301259 | 艾布鲁 | 36.52 | -453.20 | +0.29 | +0.80% | 6330 | 2291 | 0.64% | | 603177 | 德创环保 | 11.69 | 121.00 | +0.09 | +0.78% | 18315 | 2123.95 | 0.90% | | 300422 | 博世科 | 5.21 | -2.96 | +0.04 | +0.77% | 24230 | 1256.8 | 0.47% | | 002573 | 清新环境 | 3.97 | -12.85 | +0.03 | +0.76% | 48649 | 1927.5 | 0.34% | | 301127 | 武汉天源 | 13.15 | 25.78 | +0.09 | +0.69% | 18248 | 2380.91 | 0.27% | | 688565 | 力源科技 | 10.26 | 107.29 | +0.07 | +0.69% | 8997.47 | 916.5248 | 0.60% | | 300929 | 华骐环保 | 11.08 | -56.28 | +0.07 | +0.64% | 10583 | 1167.84 | 0.83% | | 300187 | 永清环保 | 5.10 | 32.38 | +0.03 | +0.59% | 16994 | 862 | 0.26% | | 301148 | 嘉戎技术 | 32.86 | 71.22 | +0.19 | +0.58% | 8059 | 2628.31 | 2.12% | | 300664 | 鹏鹞环保 | 5.40 | 22.30 | +0.03 | +0.56% | 25371 | 1370.87 | 0.34% | | 300864 | 南大环境 | 20.27 | 20.34 | +0.10 | +0.50% | 3353 | 678.14 | 0.21% | | 601200 | 上海环境 | 8.23 | 18.46 | +0.04 | +0.49% | 25883 | 2130.51 | 0.19% | | 300355 | 蒙草生态 | 4.16 | 110.95 | +0.02 | +0.48% | 68506 | 2846.29 | 0.53% | | 603797 | 联泰环保 | 4.61 | 17.16 | +0.02 | +0.44% | 16430 | 755.99 | 0.28% | | 300266 | 兴源环境 | 2.59 | -16.15 | +0.01 | +0.39% | 43088 | 1111 | 0.28% | | 601827 | 三峰环境 | 8.37 | 11.86 | +0.03 | +0.36% | 14120 | 1180.29 | 0.08% | | 688069 | 德林海 | 22.85 | -22.65 | +0.07 | +0.31% | 3779.71 | 855.7703 | 0.33% | | 688178 | 万德斯 | 25.95 | -22.43 | +0.07 | +0.27% | 3835.73 | 987.0277 | 0.45% | | 300190 | 维尔利 | 4.28 | -4.26 | +0.01 | +0.23% | 44138 | 1880.59 | 0.55% | | 300070 | 碧水源 | 4.38 | 654.29 | +0.01 | +0.23% | 49238 | 2153.5 | 0.15% | | 603568 | 伟明环保 | 21.63 | 13.63 | +0.04 | +0.19% | 31372 | 6799.42 | 0.18% | | 600323 | 瀚蓝环境 | 27.83 | 13.01 | +0.03 | +0.11% | 10438 | 2916.17 | 0.13% | | 300899 | *ST凯鑫 | 26.94 | 59.72 | +0.01 | +0.04% | 928 | 249.55 | 0.23% | | 000546 | 金圆股份 | 5.08 | -21.50 | 0.00 | 0.00% | 47863 | 2441.52 | 0.69% | | 002034 | 旺能环境 | 17.14 | 12.83 | 0.00 | 0.00% | 10754 | 1844.59 | 0.25% | | 300197 | 节能铁汉 | 2.15 | -2.30 | 0.00 | 0.00% | 137447 | 2950.2 | 0.46% | | 002717 | ST岭南 | 1.52 | -3.23 | 0.00 | 0.00% | 90769 | 1378.57 | 0.56% | | 605081 | *ST太和 | 11.90 | -3.63 | 0.00 | 0.00% | 981 | 116.76 | 0.09% | | 600475 | 华光环能 | 16.87 | 27.22 | -0.01 | -0.06% | 149193 | 24919.08 | 1.58% | | 601330 | 绿色动力 | 7.07 | 14.94 | -0.02 | -0.28% | 16225 | 1150.51 | 0.16% | | 003027 | 同兴科技 | 19.64 | 35.76 | -0.06 | -0.30% | 22036 | 4321.06 | 2.10% | | 688370 | 丛麟科技 | 27.25 | 87.00 | -0.10 | -0.37% | 2453.75 | 671.6859 | 0.56% | | 000826 | 启迪环境 | 2.27 | -0.96 | -0.01 | -0.44% | 220168 | 4989.1 | 1.54% | | 920263 | 中航泰达 | 15.04 | 57.42 | -0.07 | -0.46% | 8334 | 1260.061 | 0.81% | | 300867 | 圣元环保 | 20.25 | 28.30 | -0.14 | -0.69% | 67955 | 13858.65 | 3.55% | | 600292 | 远达环保 | 12.60 | -11918.32 | -0.09 | -0.71% | 21265 | 2674.35 | 0.27% | | 000967 | 盈峰环境 | 6.92 | 42.54 | -0.05 | -0.72% | 64440 | 4452.02 | 0.20% | | 603588 | 高能环境 | 8.28 | 22.19 | -0.07 | -0.84% | 148658 | 12344.68 | 0.98% | | 300614 | 百川畅银 | 14.57 | -8.47 | -0.14 | -0.95% | 5863 | 850.87 | 0.37% | | 002266 | 浙富控股 | 4.46 | 22.11 | -0.06 | -1.33% | 728052 | 32505.35 | 1.49% | | 300692 | 中环环保 | 9.15 | 61.82 | -0.13 | -1.40% | 160796 | 14431.75 | 4.26% | | 300388 | 节能国祯 | 10.20 | 19.58 | -0.15 | -1.45% | 81714 | 8391.84 | 1.20% | | 002310 | 东方园林 | 2.70 | -6.57 | -0.04 | -1.46% | 398160 | 10811.34 | 0.95% | | 000035 | 中国天楹 | 6.05 | 115.10 | -0.10 | -1.63% | 249180 | 15049.14 | 1.03% | | 002616 | 长青集团 | 6.23 | 18.40 | -0.28 | -4.30% | 120201 | 7538.24 | 2.50% | | 300774 | 倍杰特 | 15.20 | 130.69 | -0.78 | -4.88% | 144861 | 22550.7 | 7.43% | | 300948 | 冠中生态 | 18.40 | -34.55 | -1.29 | -6.55% | 179978 | 32245.71 | 12.33% | | 002549 | 凯美特气 | 26.50 | 291.45 | -2.02 | -7.08% | 895288 | 246597.8 | 12.93% |
|