中财网 中财网股票行情
美迪凯(688079)浙江省上涨家数:297下跌家数:384平均涨幅:-0.22%平均换手:3.14%总成交额:1036.32亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002712思美传媒5.35-22.02+0.49+10.08%51718926979.199.56%
603726朗迪集团13.3718.63+1.22+10.04%10238713460.295.52%
600865百大集团8.1466.03+0.74+10.00%1125089131.0712.99%
603079圣达生物12.87-41.00+1.17+10.00%15855819354.899.26%
603311金海高科9.8048.26+0.89+9.99%12706212145.765.39%
603337杰克股份26.5420.93+2.41+9.99%6347316680.881.34%
603088宁波精达8.0520.17+0.73+9.97%223701800.7690.52%
300582英飞特9.19-17.53+0.68+7.99%20356718814.859.20%
300163先锋新材2.15-10.19+0.15+7.50%2498195214.695.99%
300768迪普科技13.9968.93+0.86+6.55%26004835405.286.18%
002602世纪华通4.6847.00+0.28+6.36%2518687116604.23.66%
301055张小泉14.0590.17+0.80+6.04%388635432.4226.65%
688789宏华数科107.2837.16+5.98+5.90%2471526709.063.49%
603980吉华集团3.96-23.69+0.22+5.88%49375920054.047.05%
688075安旭生物36.0828.49+1.98+5.81%189286817.7365.96%
600070ST富润1.17-1.04+0.06+5.41%75090867.011.48%
605018长华集团10.0030.67+0.50+5.26%155242154113.31%
300813泰林生物17.86243.71+0.85+5.00%458048150.1347.78%
603001ST奥康4.45-16.00+0.21+4.95%208792.88170.05%
002725跃岭股份9.57-66.86+0.45+4.93%27965527348.1713.32%
002569ST步森5.13-10.13+0.24+4.91%10481536.67730.75%
600683京投发展4.65-4.01+0.21+4.73%697704.931987.119.42%
300020银江技术6.69-18.74+0.30+4.69%37792724688.174.93%
301065本立科技19.2331.95+0.86+4.68%175763287.8913.85%
688767博拓生物28.6422.74+1.28+4.68%170914840.514.24%
300894火星人16.7229.08+0.74+4.63%32036153589.3210.89%
603095越剑智能16.4088.38+0.71+4.53%438167115.2142.37%
002563森马服饰6.5215.18+0.28+4.49%25786816792.441.17%
301317鑫磊股份18.5051.27+0.78+4.40%125742299.8292.81%
430685新芝生物9.3318.77+0.39+4.36%201471867.8664.52%
301008宏昌科技26.9123.29+1.12+4.34%3789710114.615.38%
688616西力科技11.4019.24+0.47+4.30%311993574.5772.08%
003030祖名股份17.4853.42+0.71+4.23%150782594.5881.86%
002318久立特材24.9715.41+1.01+4.22%15095237847.721.58%
603806福斯特27.2225.28+1.10+4.21%241538656171.30%
001238浙江正特21.65153.36+0.84+4.04%323297022.32910.11%
600521华海药业16.7526.75+0.64+3.97%23394638895.51.59%
688203海正生材9.9943.73+0.38+3.95%267052645.3712.31%
600216浙江医药9.9722.60+0.37+3.85%26144425760.552.72%
603538美诺华13.80-165.22+0.51+3.84%7926410854.443.73%
830974凯大催化6.484630.84+0.23+3.68%224451447.3392.10%
300702天宇股份19.12-205.59+0.67+3.63%5963611385.592.82%
600814杭州解百6.6217.97+0.23+3.60%1502959774.9242.08%
688109品茗科技30.04144.28+1.04+3.59%75882265.8220.96%
603556海兴电力45.6821.88+1.58+3.58%7159532486.071.47%
300673佩蒂股份14.2652.61+0.47+3.41%696229855.2784.19%
300710万隆光电17.74-620.21+0.58+3.38%449397865.7485.04%
603089正裕工业9.8526.67+0.32+3.36%680406659.4593.04%
002019亿帆医药13.24-34.56+0.43+3.36%13647517956.161.60%
301004嘉益股份77.7515.36+2.50+3.32%1447311179.35.48%
603165荣晟环保11.8411.76+0.38+3.32%9341511042.343.36%
600177雅戈尔7.8110.35+0.25+3.31%44251134794.990.96%
600267海正药业8.16-128.11+0.26+3.29%24101419637.742.02%
600235民丰特纸5.1223.73+0.16+3.23%1793379215.2995.10%
002280联络互动1.92-6.39+0.06+3.23%3975747625.241.98%
000705浙江震元8.1032.87+0.25+3.18%37318630389.3413.24%
688475萤石网络50.2947.38+1.54+3.16%2343511738.50.81%
300439美康生物10.1914.81+0.31+3.14%772287808.8732.65%
688577浙海德曼67.53160.33+2.04+3.11%54693685.0791.01%
002124天邦食品2.71-3.73+0.08+3.04%63648817032.584.00%
002489浙江永强2.71-60.11+0.08+3.04%3525659578.8451.88%
601233桐昆股份13.7717.78+0.40+2.99%42905159527.511.89%
301053远信工业20.1874.56+0.58+2.96%244244901.00210.50%
873223荣亿精密3.15-15.92+0.09+2.94%16282511.1882.03%
002610爱康科技1.76-7.35+0.05+2.92%77301613509.041.73%
600261阳光照明3.2220.58+0.09+2.88%1764685608.6151.32%
603908牧高笛32.9220.05+0.92+2.87%238357981.9183.57%
301009可靠股份8.6385.56+0.24+2.86%407193495.3284.20%
002273水晶光电14.4329.25+0.40+2.85%67375298173.274.96%
001367海森药业37.2522.41+1.03+2.84%120454438.3686.82%
300181佐力药业14.9124.44+0.41+2.83%29895544696.074.97%
603301振德医疗21.4945.69+0.59+2.82%288576164.5251.08%
002440闰土股份6.61200.91+0.18+2.80%1430329474.5021.49%
301550斯菱股份37.7123.92+1.01+2.75%3944614881.5914.34%
873690捷众科技12.9323.24+0.34+2.70%161392127.3468.83%
603505金石资源33.2853.70+0.87+2.68%8018126756.391.33%
603606东方电缆44.0930.09+1.15+2.68%18287180564.362.66%
605155西大门14.2119.89+0.37+2.67%426866038.6813.18%
002940昂利康17.0228.73+0.44+2.65%464777944.3372.51%
301507民生健康12.7851.07+0.33+2.65%717799184.2458.05%
838701豪声电子14.028.17+0.36+2.64%386035410.8115.76%
603600永艺股份11.7613.55+0.30+2.62%492025750.6441.63%
603225新凤鸣14.2918.65+0.36+2.58%14901921286.520.97%
301335天元宠物19.3531.60+0.48+2.54%231784557.3694.65%
002021*ST中捷2.034.05+0.05+2.53%3593457242.4062.98%
002011盾安环境12.0216.32+0.28+2.39%21498525864.412.35%
603897长城科技20.6317.59+0.48+2.38%9532519649.24.62%
603229奥翔药业11.6125.25+0.27+2.38%10974712755.521.85%
300587天铁股份4.88-8.51+0.11+2.31%45169222187.544.76%
002332仙琚制药11.7520.00+0.26+2.26%12563514740.181.28%
688296和达科技10.61-43.87+0.23+2.22%254122680.5124.23%
600152维科技术5.57-33.85+0.12+2.20%24408413741.984.61%
688581安杰思83.8720.58+1.79+2.18%91827650.9476.64%
601567三星医疗33.7023.80+0.71+2.15%9888933309.940.71%
603277银都股份32.5323.67+0.68+2.14%235227616.9860.56%
601877正泰电器20.6512.45+0.43+2.13%19471640077.430.91%
603231索宝蛋白18.7522.11+0.39+2.12%6780012814.9514.45%
301201诚达药业20.2134.75+0.41+2.07%243584898.8642.79%
001358兴欣新材23.7425.75+0.48+2.06%4588810837.5415.20%
601916浙商银行3.005.37+0.06+2.04%139173741629.380.65%
002570贝因美3.0557.51+0.06+2.01%2601267922.5832.41%
300626华瑞股份7.64-16.03+0.15+2.00%963047332.2935.41%
300796贝斯美16.81102.88+0.33+2.00%7886513258.762.19%
002779中坚科技34.4080.85+0.67+1.99%148035050.0451.25%
603321梅轮电梯7.2415.25+0.14+1.97%691394991.5352.25%
605500森林包装7.2416.87+0.14+1.97%422143030.313.96%
001211双枪科技17.66-393.10+0.34+1.96%267774712.2027.11%
600512腾达建设2.18110.58+0.04+1.87%2696305814.7581.70%
688088虹软科技33.95145.91+0.62+1.86%8657229599.462.13%
603997继峰股份13.27103.12+0.24+1.84%10435013915.530.89%
600283钱江水利13.5427.15+0.24+1.80%10903514552.643.09%
603300华铁应急6.2114.93+0.11+1.80%29583118253.551.51%
603610麒盛科技12.0118.99+0.21+1.78%11374413730.813.17%
600114东睦股份15.4836.73+0.27+1.78%20390631382.253.31%
000411英特集团11.0310.92+0.19+1.75%710747830.1932.22%
002532天山铝业7.5614.51+0.13+1.75%105489180487.362.55%
002404嘉欣丝绸5.8815.96+0.10+1.73%799254692.4221.73%
873169七丰精工5.9122.75+0.10+1.72%13810813.82862.74%
002001新和成19.2020.25+0.32+1.69%35783368626.541.17%
002403爱仕达7.80-8.33+0.13+1.69%15433511949.675.04%
688290景业智能37.31215.48+0.62+1.69%61792290.2651.02%
603298杭叉集团29.9615.48+0.49+1.66%8314324893.650.89%
002082万邦德4.9560.20+0.08+1.64%729913590.4061.18%
300426唐德影视8.7371.78+0.14+1.63%1076429293.0952.72%
002840华统股份21.49-20.23+0.34+1.61%7352915796.031.57%
002801微光股份22.1643.11+0.35+1.60%266815919.1762.30%
002099海翔药业6.34-23.89+0.10+1.60%1035746529.380.64%
605336帅丰电器14.0115.00+0.22+1.60%9005912441.514.91%
301198喜悦智行8.9948.39+0.14+1.58%306612745.0783.94%
688306均普智能4.59-28.35+0.07+1.55%27194412804.245.81%
301032新柴股份7.8944.16+0.12+1.54%522644106.7646.31%
688565力源科技5.27-9.71+0.08+1.54%324341685.0183.33%
002020京新药业11.8615.98+0.18+1.54%16123219078.452.46%
603520司太立12.5791.71+0.19+1.53%758849400.1762.22%
301252同星科技43.0825.90+0.65+1.53%2924212558.414.62%
001333光华股份17.5720.97+0.26+1.50%118842075.0382.70%
603172万丰股份13.5358.41+0.20+1.50%607208156.87918.19%
601177杭齿前进8.1516.45+0.12+1.49%498734035.181.25%
832149利尔达4.08112.11+0.06+1.49%264261076.7952.31%
301068大地海洋28.8541.50+0.42+1.48%77102216.3581.99%
000906浙商中拓7.697.80+0.11+1.45%935777173.6021.36%
605077华康股份21.1713.74+0.30+1.44%161803430.7980.71%
600113浙江东日7.8516.50+0.11+1.42%1066048303.8652.59%
300992泰福泵业17.4229.61+0.24+1.40%133572294.5733.07%
605228神通科技10.8972.20+0.15+1.40%10199111200.632.42%
300998宁波方正22.99-161.54+0.31+1.37%295956845.3824.50%
000739普洛药业14.1115.69+0.19+1.36%16805023614.161.43%
605080浙江自然18.1225.12+0.24+1.34%401777239.1898.54%
300878维康药业17.72-228.47+0.23+1.32%220693905.152.84%
301309万得凯25.9519.93+0.33+1.29%115692980.9414.63%
002284亚太股份7.9949.48+0.10+1.27%26545521404.093.63%
000517荣安地产2.4466.07+0.03+1.24%148198836475.545.95%
002632道明光学7.4528.00+0.09+1.22%262613196704.52%
603896寿仙谷27.5020.63+0.32+1.18%319628742.641.58%
603195公牛集团119.5126.22+1.39+1.18%2038324398.290.23%
603500祥和实业12.0442.63+0.14+1.18%372894457.7861.53%
603075热威股份21.7632.77+0.25+1.16%434159423.80410.85%
605507国邦医药16.6615.10+0.19+1.15%6632511028.282.20%
688360德马科技16.7125.71+0.19+1.15%174282892.2251.45%
603222济民医疗6.18-39.37+0.07+1.15%648423985.5971.21%
605378野马电池22.2024.94+0.25+1.14%434359598.9123.26%
002010传化智联4.4821.36+0.05+1.13%1891368476.910.68%
605318法狮龙15.25156.77+0.17+1.13%168772587.621.31%
603661恒林股份43.9321.25+0.48+1.10%135555924.8740.97%
603811诚意药业8.3017.43+0.09+1.10%469123877.8031.43%
603665康隆达19.39-12.07+0.21+1.09%489669625.2473.05%
603177德创环保8.35-50.33+0.09+1.09%307892563.1411.51%
603889新澳股份7.5513.45+0.08+1.07%456813444.0140.64%
001222源飞宠物13.2917.93+0.14+1.06%292473903.1713.72%
301119正强股份20.1821.91+0.21+1.05%136712750.145.01%
603303得邦照明13.6416.93+0.14+1.04%232233165.8980.49%
300519新光药业12.7335.90+0.13+1.03%239333033.8722.10%
600926杭州银行12.905.01+0.13+1.02%31552740701.590.59%
603237五芳斋28.0225.19+0.28+1.01%109423065.9061.24%
001256炜冈科技15.0224.50+0.15+1.01%166822495.6874.07%
300911亿田智能28.0820.98+0.28+1.01%4292612062.324.31%
301459丰茂股份40.7622.99+0.40+0.99%83733432.6294.41%
603611诺力股份20.7811.42+0.20+0.97%7433515564.332.89%
603130云中马19.7922.27+0.19+0.97%84341661.2761.57%
605068明新旭腾16.7036.76+0.16+0.97%180923020.2541.12%
300901中胤时尚7.50154.67+0.07+0.94%242441805.2071.01%
301203国泰环保32.6918.57+0.30+0.93%64812111.4592.12%
001228永泰运25.1017.80+0.23+0.92%130373275.4822.38%
002370亚太药业3.28-163.02+0.03+0.92%1114213636.7531.83%
301345涛涛车业72.1026.59+0.65+0.91%99307125.3733.39%
870508丰安股份8.9220.75+0.08+0.90%3393299.97551.30%
300314戴维医疗11.1623.69+0.10+0.90%463135141.2712.45%
300401花园生物11.4126.64+0.10+0.88%31339736191.455.88%
300879大叶股份14.27-15.67+0.12+0.85%442406248.0542.79%
300652雷迪克25.1318.89+0.21+0.84%4327310990.094.70%
601018宁波港3.6114.64+0.03+0.84%31369311353.810.20%
002648卫星化学19.2812.70+0.16+0.84%23635545278.680.70%
002224三力士4.8463.41+0.04+0.83%765633686.311.21%
300100双林股份10.2035.17+0.08+0.79%14461514869.363.74%
002322理工能科14.1119.81+0.11+0.79%7809911094.862.14%
605066天正电气7.7523.10+0.06+0.78%403343115.4381.01%
301237和顺科技21.96156.34+0.17+0.78%73811612.5481.94%
600830香溢融通6.50125.50+0.05+0.78%16078010463.493.54%
002381双箭股份7.9113.73+0.06+0.76%1039178241.5683.23%
605060联德股份16.1215.78+0.12+0.75%266634266.3171.11%
002003伟星股份12.0924.27+0.09+0.75%9084010940.240.90%
603926铁流股份9.9022.22+0.07+0.71%316143122.251.52%
003017大洋生物18.4832.66+0.13+0.71%302395636.8444.46%
003041真爱美家12.9015.55+0.09+0.70%222782869.6031.63%
002067景兴纸业2.9334.10+0.02+0.69%1850215431.5721.75%
600032浙江新能7.5426.70+0.05+0.67%1208739131.72.27%
603173福斯达23.0716.66+0.15+0.65%392489000.1047.92%
688365光云科技7.74-206.35+0.05+0.65%777455982.9071.83%
603687大胜达10.8769.07+0.07+0.65%474265126.8470.87%
600023浙能电力6.2311.41+0.04+0.65%109793667099.960.82%
002897意华股份37.6037.75+0.24+0.64%7439928063.054.56%
003036泰坦股份9.4915.71+0.06+0.64%383693641.9451.87%
601022宁波远洋9.4924.16+0.06+0.64%22071120975.788.88%
603055台华新材11.1318.90+0.07+0.63%9364510417.321.06%
603551奥普家居11.4114.58+0.07+0.62%471775385.5271.18%
002032苏泊尔58.9021.49+0.35+0.60%2769616473.190.34%
301019宁波色母19.0922.42+0.11+0.58%94431797.3811.63%
300863卡倍亿44.0822.57+0.25+0.57%150846649.6344.51%
603701德宏股份10.58135.89+0.06+0.57%284583014.6751.09%
601113华鼎股份3.6217.00+0.02+0.56%2331218396.5772.11%
603867新化股份27.2720.21+0.15+0.55%178474862.6740.96%
688288鸿泉物联14.61-20.67+0.08+0.55%113121644.4931.13%
605277新亚电子16.5828.41+0.09+0.55%28137046671.6710.83%
300643万通智控11.1019.35+0.06+0.54%384624279.761.68%
003025思进智能13.1129.01+0.07+0.54%15695620698.477.90%
605177东亚药业26.5124.67+0.14+0.53%217795815.9411.92%
603558健盛集团11.3913.39+0.06+0.53%431104865.9861.17%
688307中润光学21.2938.74+0.11+0.52%203054386.8743.54%
605566福莱蒽特17.5781.04+0.09+0.51%93091626.4671.49%
002006精工科技13.8932.66+0.07+0.51%698259731.7141.53%
603917合力科技13.9073.46+0.07+0.51%231093219.9931.47%
300306远方信息10.0229.65+0.05+0.50%351713519.2232.23%
834639晨光电缆4.0615.39+0.02+0.50%10108411.23181.14%
001225和泰机电31.9920.12+0.15+0.47%36551165.2322.01%
301193家联科技19.9454.42+0.09+0.45%138752808.5471.44%
600704物产中大4.727.05+0.02+0.43%499253234800.98%
002034旺能环境14.429.98+0.06+0.42%249193587.970.58%
603071物产环能14.488.16+0.06+0.42%205862973.6750.87%
600572康恩贝4.9424.26+0.02+0.41%33576616605.321.31%
603949雪龙集团14.9444.44+0.06+0.40%215373194.0761.02%
600226瀚叶股份2.5041.88+0.01+0.40%2284655698.3670.73%
603677奇精机械12.5131.68+0.05+0.40%466495852.8782.43%
002142宁波银行22.935.84+0.09+0.39%32481574587.750.50%
603181皇马科技10.8319.10+0.04+0.37%339113659.7090.58%
002942新农股份13.90-339.13+0.05+0.36%214602991.5341.54%
603282亚光股份20.1516.51+0.07+0.35%143052861.8872.23%
002154报喜鸟5.8612.35+0.02+0.34%23567213703.882.00%
603129春风动力139.8519.58+0.47+0.34%1400319871.930.93%
300558贝达药业41.7344.24+0.14+0.34%5840024410.961.40%
300703创源股份9.1117.70+0.03+0.33%304842774.0161.83%
300743天地数码12.2127.71+0.04+0.33%801889833.9086.20%
002364中恒电气6.1778.92+0.02+0.33%1633299940.4472.93%
301216万凯新材12.3522.90+0.04+0.32%456085631.8341.60%
002677浙江美大9.7214.25+0.03+0.31%635386205.921.09%
300897山科智能29.6821.48+0.09+0.30%55501641.1481.30%
002562兄弟科技3.37-16.96+0.01+0.30%2078987027.1992.97%
605005合兴股份17.1228.28+0.05+0.29%235194052.6430.59%
301066万事利10.3949.95+0.03+0.29%309163187.694.29%
873527夜光明7.2938.86+0.02+0.28%4715342.55161.83%
300984金沃股份22.0769.63+0.06+0.27%107662391.8013.62%
002522浙江众成4.0137.35+0.01+0.25%996133975.7751.15%
603602纵横通信12.3663.62+0.03+0.24%390104813.4551.90%
605555德昌股份20.7221.12+0.05+0.24%6261013104.374.61%
600232金鹰股份4.7548.69+0.01+0.21%571692714.131.57%
300349金卡智能14.4014.21+0.03+0.21%14890621476.993.99%
605028世茂能源15.4113.53+0.03+0.20%140922173.2443.52%
601528瑞丰银行5.165.69+0.01+0.19%22357411527.172.83%
300571平治信息25.99-67.91+0.05+0.19%232986033.5552.02%
600776东方通信10.7749.24+0.02+0.19%43998947839.264.60%
300880迦南智能17.0219.94+0.03+0.18%408256912.2012.10%
600699均胜电子17.6320.88+0.03+0.17%28398450485.372.08%
300969恒帅股份88.2831.24+0.15+0.17%1234411056.21.78%
603667五洲新春17.7948.27+0.03+0.17%12342421869.983.37%
002443金洲管道5.9311.43+0.01+0.17%1022186050.4081.97%
300893松原股份30.5030.40+0.05+0.16%162164962.9661.44%
000795英洛华6.2060.74+0.01+0.16%1522529454.3651.34%
603320迪贝电气13.0433.73+0.02+0.15%391625154.2483.01%
002048宁波华翔13.9210.77+0.02+0.14%7739210779.921.48%
688298东方生物29.56-14.37+0.04+0.14%212826216.4791.06%
600987航民股份7.7211.76+0.01+0.13%1116698671.5991.06%
831855浙江大农8.2814.91+0.01+0.12%3712307.33471.78%
301081严牌股份8.4624.66+0.01+0.12%280662361.6593.33%
600596新安股份8.9683.60+0.01+0.11%17529015699.521.53%
301279金道科技18.1738.15+0.02+0.11%144372604.385.02%
603010万盛股份9.8633.85+0.01+0.10%308333025.0370.64%
603216梦天家居10.1123.24+0.01+0.10%213992154.0513.77%
300144宋城演艺10.86349.27+0.01+0.09%31798834325.991.35%
601579会稽山11.0129.42+0.01+0.09%363463998.6640.76%
603238诺邦股份11.3221.65+0.01+0.09%261142958.4281.47%
301295美硕科技24.8844.80+0.02+0.08%98122437.6645.45%
301225恒勃股份27.2424.32+0.02+0.07%108812974.1054.36%
605009豪悦护理44.9015.66+0.03+0.07%124975664.1850.81%
603456九洲药业16.1214.66+0.01+0.06%15312624625.151.70%
603258电魂网络18.5481.22+0.01+0.05%528059739.6912.16%
603266天龙股份19.3833.32+0.01+0.05%5732511186.132.88%
688255凯尔达21.4280.84+0.01+0.05%102642207.8381.46%
688611杭州柯林31.2063.15+0.01+0.03%38201180.3690.49%
000559万向钱潮--------------
000607华媒控股3.9654.190.000.00%856063386.2280.97%
600052东望时代4.1017.480.000.00%726262972.4070.86%
600059古越龙山8.8920.270.000.00%1014159038.4131.11%
600273嘉化能源7.7510.720.000.00%13269510295.080.95%
600415小商品城8.7522.140.000.00%29356125592.540.54%
600884杉杉股份11.85224.020.000.00%12586514847.530.72%
601002晋亿实业3.70-59.980.000.00%791842927.6830.83%
002173创新医疗8.47-108.340.000.00%17628115001.084.16%
002344海宁皮城3.6641.220.000.00%882553226.2990.69%
002427尤夫股份3.54-31.460.000.00%620282187.7810.63%
002468申通快递9.1535.180.000.00%19354317736.351.30%
300250初灵信息13.8690.990.000.00%518417175.7273.17%
002633申科股份6.55-78.680.000.00%1253998531.68.39%
601339百隆东方5.7517.240.000.00%712444054.1260.47%
002699*ST美盛--------------
002703浙江世宝13.05119.400.000.00%39205452106.817.09%
603823百合花8.0122.730.000.00%1008848187.4462.45%
002931锋龙股份13.39-233.550.000.00%354874756.1161.90%
300849锦盛新材13.38-112.140.000.00%253493364.1832.09%
003011海象新材15.05-145.570.000.00%251443761.9273.29%
688469芯联集成-U4.72-19.550.000.00%1338196312.9851.22%
603215比依股份15.7017.89-0.01-0.06%283194471.2194.02%
300718长盛轴承15.2218.73-0.01-0.07%324584927.8361.67%
300435中泰股份13.4814.74-0.01-0.07%333084490.020.91%
603171税友股份25.04121.16-0.02-0.08%188384710.6792.08%
000963华东医药32.9419.62-0.03-0.09%13191343641.960.75%
603093南华期货10.8615.58-0.01-0.09%644236975.7581.06%
300550和仁科技10.8375.54-0.01-0.09%228102462.4140.87%
300611美力科技8.9739.57-0.01-0.11%632495692.3114.24%
300792壹网壹创17.8845.08-0.02-0.11%277214942.791.30%
600671*ST目药8.78-27.46-0.01-0.11%3260286.69650.27%
300133华策影视8.5060.92-0.01-0.12%2096737178118.612.88%
301056森赫股份8.4820.86-0.01-0.12%503314255.5637.55%
605088冠盛股份25.1613.27-0.03-0.12%8016320206.094.71%
605008长鸿高科15.40119.88-0.02-0.13%317494824.60.49%
001336楚环科技20.0746.19-0.03-0.15%90581808.9083.17%
603186华正新材24.01-29.98-0.04-0.17%323967755.8842.28%
002250联化科技5.92-10.78-0.01-0.17%1620429532.031.76%
603605珀莱雅109.4933.71-0.19-0.17%1744019253.070.44%
000913钱江摩托17.2417.15-0.03-0.17%17734030952.153.88%
603103横店影视16.3844.17-0.03-0.18%431757056.6630.68%
605007五洲特纸14.9713.85-0.03-0.20%316694747.9080.79%
002686亿利达4.91109.86-0.01-0.20%779753819.6331.49%
300357我武生物24.0539.73-0.05-0.21%5232812555.831.08%
600526菲达环保4.7117.71-0.01-0.21%811463798.0921.14%
002863今飞凯达4.5536.64-0.01-0.22%1345646123.0362.70%
688130晶华微30.81-83.85-0.07-0.23%1593491.52850.98%
601921浙版传媒8.6613.06-0.02-0.23%944958131.0542.24%
603931格林达20.7322.82-0.05-0.24%161333346.130.81%
002062宏润建设4.1014.52-0.01-0.24%885403627.1310.89%
605268王力安防8.1764.89-0.02-0.24%285362336.820.65%
002664信质集团16.0426.08-0.04-0.25%414426695.7441.03%
301052果麦文化27.3087.61-0.07-0.26%6611218004.688.91%
601865福莱特26.6320.82-0.07-0.26%16327243800.190.86%
002095生意宝14.72215.40-0.04-0.27%344455064.8311.37%
301316慧博云通17.8584.58-0.05-0.28%6649411868.652.74%
836395朗鸿科技7.1319.44-0.02-0.28%11092792.63972.88%
300068南都电源10.43522.41-0.03-0.29%25255126262.33.04%
300441鲍斯股份6.8314.47-0.02-0.29%1093367471.5381.72%
002266浙富控股3.3420.79-0.01-0.30%2719049063.3590.55%
003026中晶科技26.33-102.94-0.08-0.30%191095006.022.94%
002767先锋电子12.87200.27-0.04-0.31%456975916.5143.51%
605337李子园12.4220.87-0.04-0.32%433295400.7921.10%
603877太平鸟15.1719.78-0.05-0.33%294064481.2530.62%
605011杭州热电26.0248.51-0.09-0.34%7054018301.345.82%
002056横店东磁14.4114.77-0.05-0.35%13615519530.990.84%
603901永创智能8.51117.90-0.03-0.35%514604364.1921.07%
605179一鸣食品11.31161.83-0.04-0.35%572776496.2841.43%
600477杭萧钢构2.8222.73-0.01-0.35%1640274610.980.69%
603178圣龙股份27.22133.07-0.10-0.37%5616415325.362.38%
688039当虹科技26.92-21.16-0.10-0.37%328508871.8812.94%
603703盛洋科技10.602247.61-0.04-0.38%485765140.4081.17%
002120韵达股份7.8513.55-0.03-0.38%37907830044.581.35%
600763通策医疗60.7938.62-0.24-0.39%3144519095.410.98%
603618杭电股份5.0625.24-0.02-0.39%706473574.1161.02%
603070万控智造12.4732.73-0.05-0.40%137461709.2011.60%
300882万胜智能22.2617.75-0.09-0.40%327797328.4861.72%
002552宝鼎科技14.3521.52-0.06-0.42%8129811720.742.58%
600796钱江生化4.7619.72-0.02-0.42%631322993.752.09%
300277海联讯7.10219.49-0.03-0.42%357022540.2541.07%
300698万马科技30.5064.02-0.13-0.42%236867348.5631.92%
002515金字火腿4.57129.11-0.02-0.44%701343201.4440.62%
688348昱能科技69.8054.85-0.31-0.44%1480210392.972.56%
002112三变科技8.9921.75-0.04-0.44%12762211554.024.87%
002415海康威视33.1121.74-0.15-0.45%23663378306.890.26%
603595东尼电子21.45-8.99-0.10-0.46%5034110696.482.17%
833030立方控股8.4939.88-0.04-0.47%7456639.3493.33%
002444巨星科技25.3616.92-0.12-0.47%18512347307.091.61%
002064华峰化学8.1415.96-0.04-0.49%24678320143.970.50%
002012凯恩股份4.06459.31-0.02-0.49%797883241.1151.71%
002937兴瑞科技22.0322.79-0.11-0.50%225004964.6870.76%
603709中源家居13.5260.32-0.07-0.52%255473485.5422.66%
605056咸亨国际13.1258.33-0.07-0.53%473896210.3942.96%
002488金固股份5.5094.74-0.03-0.54%1301597117.9471.41%
603757大元泵业21.8113.67-0.12-0.55%270525895.2341.62%
001380华纬科技28.7820.90-0.16-0.55%216446305.5586.72%
603767中马传动14.3555.55-0.08-0.55%8644112506.252.80%
603076乐惠国际26.90201.16-0.15-0.55%235806431.3461.95%
300943春晖智控10.7542.13-0.06-0.56%216492347.3191.77%
301097天益医疗40.5243.31-0.23-0.56%1817741.0650.99%
600790轻纺城3.5025.77-0.02-0.57%473051657.4820.32%
605377华旺科技22.6212.41-0.13-0.57%374268491.2861.13%
000967盈峰环境5.1331.70-0.03-0.58%1204026209.6670.38%
600927永安期货13.4732.78-0.08-0.59%492946639.7010.93%
688023安恒信息57.08-12.16-0.34-0.59%147478396.3931.88%
002860星帅尔10.0314.62-0.06-0.59%569675722.592.76%
605055迎丰股份4.9551.43-0.03-0.60%407462019.9370.93%
300512中亚股份6.5089.08-0.04-0.61%248651614.1880.76%
603040新坐标21.0015.34-0.13-0.62%127842700.9570.95%
603557ST起步1.61-1.38-0.01-0.62%56102923.38681.04%
300283温州宏丰4.80477.19-0.03-0.62%568562723.5961.85%
605003众望布艺17.075.87-0.11-0.64%220853772.5322.01%
002849威星智能13.8758.21-0.09-0.64%655139109.1763.48%
300817双飞集团12.0635.21-0.08-0.66%286763441.3122.89%
000156华数传媒7.5221.57-0.05-0.66%15278211392.550.94%
300469信息发展13.33-17.38-0.09-0.67%15358920792.476.52%
002508老板电器23.6912.90-0.16-0.67%11361127066.481.21%
300078思创医惠2.94-3.08-0.02-0.68%1556294619.5051.76%
688270臻镭科技46.67119.80-0.32-0.68%205849624.1232.00%
834770艾能聚5.8015.39-0.04-0.68%14283834.67612.17%
605580恒盛能源10.0921.10-0.07-0.69%217292197.643.04%
603073彩蝶实业16.5416.83-0.12-0.72%187283102.255.00%
002479富春环保4.1217.91-0.03-0.72%1196574926.981.39%
300669沪宁股份13.7055.55-0.10-0.72%152562084.7770.84%
603711香飘飘17.4623.93-0.13-0.74%137022389.5250.33%
300920润阳科技16.0927.49-0.12-0.74%432726894.0656.73%
301280珠城科技40.0524.43-0.30-0.74%185707479.777.04%
603213镇洋发展9.3317.24-0.07-0.74%272582553.6471.75%
002758浙农股份9.3214.01-0.07-0.75%271672536.6010.53%
002637赞宇科技9.3037.58-0.07-0.75%364193394.3050.82%
603379三美股份42.4862.65-0.32-0.75%6480527789.551.06%
600176中国巨石11.9319.31-0.09-0.75%36817244460.270.92%
605255天普股份14.4961.62-0.11-0.75%116321688.7420.87%
688819天能股份28.7612.77-0.22-0.76%300758649.4770.31%
301157华塑科技34.4448.54-0.27-0.78%63292188.0453.06%
601116三江购物8.9235.67-0.07-0.78%662625876.231.21%
603116红蜻蜓5.0255.21-0.04-0.79%838484240.5731.46%
301359东南电子18.7939.37-0.15-0.79%139882618.3855.30%
603700宁水集团11.1717.11-0.09-0.80%263332935.1241.30%
603568伟明环保22.0016.64-0.18-0.81%10336822651.910.61%
300412迦南科技3.59-47.47-0.03-0.83%1089483893.7722.30%
300111向日葵2.3988.76-0.02-0.83%1300283116.0171.16%
300113顺网科技11.6544.45-0.10-0.85%15520517961.362.93%
605358立昂微22.10-469.86-0.19-0.85%5358011832.30.79%
300488恒锋工具22.9426.81-0.20-0.86%143033288.391.05%
603305旭升集团13.7518.91-0.12-0.87%10828914980.991.16%
300329海伦钢琴4.56-13.39-0.04-0.87%461082094.3551.83%
603219富佳股份14.8229.18-0.13-0.87%7156110626.784.61%
603105芯能科技9.0620.47-0.08-0.88%503944557.931.01%
603685晨丰科技12.3125.01-0.11-0.89%226252758.5331.67%
605303园林股份7.82-8.30-0.07-0.89%289542244.9514.26%
603168莎普爱思8.87468.49-0.08-0.89%697926206.3772.16%
603297永新光学73.6835.08-0.67-0.90%71605313.5170.65%
300766每日互动11.81-85.04-0.11-0.92%827499794.1772.28%
870656海昇药业14.8814.05-0.14-0.93%5186778.91553.24%
300347泰格医药59.1130.49-0.56-0.94%10940165010.641.89%
688701卓锦股份5.25-6.14-0.05-0.94%18311959.05172.72%
300203聚光科技12.33-21.23-0.12-0.96%723748813.941.61%
600982宁波能源4.0010.44-0.04-0.99%1447925820.5551.30%
603331百达精工10.8519.37-0.11-1.00%302683295.9781.50%
603239浙江仙通15.7424.69-0.16-1.01%326295193.8631.21%
688320禾川科技27.38242.49-0.28-1.01%200585546.2781.90%
603583捷昌驱动21.3531.34-0.22-1.02%6791214688.681.78%
300566激智科技14.4823.09-0.15-1.03%523797601.9352.30%
300478杭州高新9.4744.96-0.10-1.04%182481727.9091.48%
301057汇隆新材12.2128.43-0.13-1.05%148801816.0532.88%
300032金龙机电3.75-7.32-0.04-1.06%1380425168.1861.72%
601609金田股份6.4817.39-0.07-1.07%1311638569.8250.89%
002915中欣氟材11.88-18.29-0.13-1.08%791639411.3162.75%
002236大华股份17.997.98-0.20-1.10%39251770684.841.89%
001270铖昌科技52.65156.69-0.59-1.11%2376012455.773.05%
002756永兴材料47.588.71-0.54-1.12%8211839919.852.13%
603607京华激光14.0928.33-0.16-1.12%401985664.5242.25%
002206海利得4.4014.37-0.05-1.12%1730717658.0851.89%
300898熊猫乳品19.8821.18-0.23-1.14%270295378.8122.49%
002126银轮股份19.7724.03-0.23-1.15%21043542044.952.72%
001278一彬科技17.9721.70-0.21-1.16%156512814.3473.10%
603008喜临门18.7316.08-0.22-1.16%5592510481.81.48%
002617露笑科技5.8667.75-0.07-1.18%25167214777.851.33%
600387*ST海越3.30-6.12-0.04-1.20%1958316533.0444.85%
301082久盛电气12.3538.79-0.15-1.20%277273419.4524.08%
605162新中港7.4118.11-0.09-1.20%536743985.1675.29%
300772运达股份9.8616.84-0.12-1.20%10517110375.361.52%
300953震裕科技65.5584.80-0.80-1.21%93236180.6171.50%
688549中巨芯-U6.55429.46-0.08-1.21%818105376.5852.90%
300795米奥会展21.9826.27-0.27-1.21%207164592.1781.56%
300459汤姆猫4.04-15.70-0.05-1.22%77949031523.022.46%
002418康盛股份2.41159.16-0.03-1.23%2064915009.2381.82%
603788宁波高发13.6217.40-0.17-1.23%469866419.7282.11%
603506南都物业8.799.93-0.11-1.24%771076713.6534.11%
300838浙江力诺11.9218.58-0.15-1.24%187642240.0751.85%
002472双环传动23.7523.39-0.30-1.25%13925733340.361.84%
002375亚厦股份3.9420.87-0.05-1.25%1082214245.5470.82%
603081大丰实业10.2136.78-0.13-1.26%306643143.9520.76%
688215瑞晟智能25.05108.33-0.32-1.26%42421064.2251.06%
605158华达新材7.0410.76-0.09-1.26%591034179.5021.16%
300145中金环境3.1223.99-0.04-1.27%32567310218.731.72%
301353普莱得24.9423.62-0.32-1.27%45331132.4422.39%
300076GQY视讯3.88-99.26-0.05-1.27%1428735528.7113.37%
301469恒达新材25.5526.23-0.33-1.28%193114982.8038.79%
603617君禾股份6.1055.65-0.08-1.29%573043494.1911.50%
002043兔宝宝10.6612.72-0.14-1.30%14506615507.721.99%
300637扬帆新材7.53-20.52-0.10-1.31%17268313188.497.37%
600330天通股份7.4932.71-0.10-1.32%14499210872.511.18%
688571杭华股份6.7320.71-0.09-1.32%479933192.7181.15%
300853申昊科技17.10-13.16-0.23-1.33%126052154.751.14%
300234开尔新材4.4129.68-0.06-1.34%671622958.5121.95%
600724宁波富达4.3626.73-0.06-1.36%1011314428.9170.70%
300270中威电子5.81-22.32-0.08-1.36%941095461.4573.67%
603218日月股份12.2929.00-0.17-1.36%17819521795.111.84%
600160巨化股份23.6557.98-0.33-1.38%23362455672.10.87%
301399英特科技30.9527.57-0.44-1.40%94852954.6154.31%
300695兆丰股份42.8616.44-0.61-1.40%55732400.2520.79%
605116奥锐特24.4130.44-0.35-1.41%245816023.9880.62%
601108财通证券7.6716.09-0.11-1.41%46628635972.891.00%
603822嘉澳环保20.66-39.12-0.30-1.43%125012600.3371.63%
301356天振股份15.81-10.52-0.23-1.43%87061381.4291.61%
002388新亚制程4.07-8.44-0.06-1.45%1578376425.9963.16%
600857宁波中百6.7436.83-0.10-1.46%577853886.2842.58%
300027华谊兄弟2.00-10.15-0.03-1.48%4514638990.8161.82%
603662柯力传感29.9528.25-0.45-1.48%8744326794.463.11%
600491龙元建设2.66-2.91-0.04-1.48%2394796313.5561.57%
601878浙商证券11.3025.58-0.17-1.48%1173447133263.73.03%
002119康强电子11.2852.88-0.17-1.48%9319210541.492.48%
002144宏达高科9.2819.79-0.14-1.49%339443156.112.46%
603004鼎龙科技19.8827.86-0.30-1.49%406168093.1497.04%
300649杭州园林11.10212.30-0.17-1.51%357943979.0253.37%
300025华星创业9.79-150.97-0.15-1.51%17502317545.884.05%
002164宁波东力4.5362.14-0.07-1.52%901854095.9751.88%
300666江丰电子48.0549.15-0.75-1.54%4336220936.071.98%
603578三星新材13.2825.03-0.21-1.56%185342461.481.03%
301096百诚医药68.8626.16-1.09-1.56%101067031.8171.46%
300727润禾材料24.6336.32-0.39-1.56%387789597.5023.40%
603015弘讯科技8.0645.44-0.13-1.59%14017611276.843.47%
300539横河精密8.6258.29-0.14-1.60%421493637.1262.46%
300451创业慧康4.27171.08-0.07-1.61%26952011494.841.98%
002372伟星新材17.5619.79-0.29-1.62%7279412799.520.49%
603033三维股份14.48111.29-0.24-1.63%427336160.4140.42%
603289泰瑞机器9.5536.64-0.16-1.65%11524710984.63.93%
002326永太科技10.03-14.65-0.17-1.67%15913416089.841.98%
873679前进科技15.9317.02-0.27-1.67%67751072.144.98%
601599浙文影业3.5040.01-0.06-1.69%1661515805.3581.86%
002115三维通信5.8192.50-0.10-1.69%20865812154.332.77%
000631顺发恒业2.8721.00-0.05-1.71%1812765205.980.76%
600352浙江龙盛9.1521.45-0.16-1.72%25853923771.70.79%
002534西子洁能10.8527.88-0.19-1.72%20133321717.532.75%
301212联盛化学21.5951.45-0.38-1.73%236525174.2548.76%
688079美迪凯7.91-30.87-0.14-1.74%383433053.2290.96%
002896中大力德33.5268.06-0.60-1.76%4217814259.892.79%
836270天铭科技11.0516.63-0.20-1.78%4194466.32191.89%
301448开创电气25.3635.11-0.46-1.78%148463792.1067.42%
600366宁波韵升6.02-27.12-0.11-1.79%1252937567.4751.18%
300461田中精机15.32-511.98-0.28-1.79%216223320.2472.62%
001255博菲电气24.02143.19-0.44-1.80%152273672.8047.61%
605138盛泰集团5.9460.34-0.11-1.82%291161741.1610.98%
600633浙数文化10.1926.26-0.19-1.83%26915027549.052.13%
600208新湖中宝2.1414.05-0.04-1.83%721984.915490.090.85%
002520日发精机5.30-4.71-0.10-1.85%22235511820.913.45%
603119浙江荣泰25.8738.60-0.49-1.86%149163887.0532.13%
300553集智股份26.9183.35-0.51-1.86%165274440.9963.07%
002624完美世界10.0088.01-0.19-1.86%40115640195.822.20%
301222浙江恒威24.1218.74-0.46-1.87%234605614.8228.00%
600798宁波海运3.1145.15-0.06-1.89%2142916679.561.78%
605166聚合顺11.3616.54-0.22-1.90%373044288.2751.18%
603799华友钴业28.4917.10-0.56-1.93%24476270191.161.45%
873152天宏锂电7.5547.51-0.15-1.95%202121528.0795.20%
002434万里扬6.0330.54-0.12-1.95%1588189606.991.21%
688777中控技术47.6732.61-0.95-1.95%10830751983.731.39%
603995甬金股份18.5614.13-0.37-1.95%475718899.5951.30%
601882海天精工28.0724.24-0.57-1.99%4238011786.360.81%
600460士兰微19.18-120.60-0.39-1.99%12396923829.920.88%
600051宁波联合5.8817.89-0.12-2.00%398142344.7741.28%
300729乐歌股份17.6417.42-0.36-2.00%10562918818.793.58%
002203海亮股份9.2316.77-0.19-2.02%892608305.4920.46%
603338浙江鼎力65.6517.97-1.36-2.03%5605737139.251.11%
600173卧龙地产4.3120.31-0.09-2.05%1318415717.1541.88%
603316诚邦股份4.30-10.54-0.09-2.05%720573068.3522.73%
002859洁美科技20.5332.03-0.43-2.05%5794711971.331.45%
688127蓝特光学19.5738.45-0.41-2.05%5371810624.871.34%
002718友邦吊顶11.9028.33-0.25-2.06%213522545.0623.27%
600576祥源文旅5.6844.78-0.12-2.07%24209213440.523.60%
301113雅艺科技22.1188.08-0.47-2.08%66321475.6133.59%
688606奥泰生物66.5028.52-1.42-2.09%83175588.822.10%
831906舜宇精工12.4220.81-0.27-2.13%106621344.1464.30%
300645正元智慧13.5348.48-0.30-2.17%434545896.7383.06%
300033同花顺120.9146.96-2.73-2.21%7823595268.962.86%
605180华生科技14.1466.33-0.32-2.21%9100312894.675.38%
002730电光科技7.5022.22-0.17-2.22%15830711846.374.57%
605117德业股份93.4824.59-2.12-2.22%5340550365.141.24%
301255通力科技31.6243.80-0.72-2.23%165285279.9286.08%
300604长川科技29.35172.79-0.67-2.23%8419024826.591.80%
603948建业股份18.8210.76-0.43-2.23%268205066.2161.66%
002761浙江建投8.5835.99-0.20-2.28%26453122787.92.45%
301218华是科技23.1577.93-0.54-2.28%328657645.8595.76%
002061浙江交科3.847.23-0.09-2.29%44531317236.031.71%
605020永和股份24.3048.21-0.57-2.29%5994314662.943.39%
605488福莱新材13.5930.47-0.32-2.30%570727795.56810.34%
688006杭可科技21.1016.50-0.50-2.31%424568998.2930.70%
002135东南网架4.6319.48-0.11-2.32%1381236404.9741.28%
688184帕瓦股份15.92-17.66-0.38-2.33%73751180.1841.21%
603045福达合金11.5438.50-0.28-2.37%830259637.5076.13%
300351永贵电器17.6864.51-0.43-2.37%12693222544.964.88%
002214大立科技14.62-27.11-0.36-2.40%8542912425.371.79%
603272联翔股份10.93-89.47-0.27-2.41%244602696.5345.76%
300746汉嘉设计6.88372.80-0.17-2.41%476643274.4082.15%
603733仙鹤股份18.1915.84-0.45-2.41%9923518316.581.41%
838227美登科技22.0520.21-0.55-2.43%1983437.4331.88%
002131利欧股份2.0011.97-0.05-2.44%142122928624.042.43%
688623双元科技61.1927.45-1.53-2.44%38042335.9862.66%
688299长阳科技11.1841.25-0.28-2.44%721068028.7982.51%
603048浙江黎明15.3139.62-0.39-2.48%446296848.63311.83%
300360炬华科技14.5112.33-0.37-2.49%10195314901.732.06%
300548博创科技23.83173.31-0.61-2.50%11949028709.645.37%
601689拓普集团62.9131.18-1.63-2.53%15466698867.931.40%
002389航天彩虹16.18117.37-0.42-2.53%17811129086.231.80%
600668尖峰集团8.8041.46-0.23-2.55%442783899.6281.29%
301095广立微51.87101.83-1.36-2.55%2174111392.12.03%
603637镇海股份6.8218.47-0.18-2.57%465943195.8331.91%
002103广博股份6.0020.47-0.16-2.60%24833014832.266.59%
002634棒杰股份4.84-19.02-0.13-2.62%430292092.7780.96%
600933爱柯迪19.2619.02-0.52-2.63%6629612903.410.74%
002590万安科技17.2724.39-0.47-2.65%806476.9141292.217.70%
002687乔治白4.7512.20-0.13-2.66%29458314136.517.25%
688032禾迈股份226.6646.88-6.22-2.67%807418584.71.93%
002199东晶电子5.72-19.77-0.16-2.72%867714955.3863.56%
301567贝隆精密42.8050.54-1.20-2.73%2322910028.7612.91%
001306夏厦精密61.0652.06-1.72-2.74%1791811064.9711.80%
002122汇洲智能3.1778.35-0.09-2.76%32496310337.131.64%
603260合盛硅业48.3526.61-1.38-2.77%2397111670.530.22%
002574明牌珠宝5.2520.71-0.15-2.78%1148006071.9852.17%
601789宁波建工4.1314.18-0.12-2.82%32035813301.982.95%
600130波导股份3.42206.66-0.10-2.84%1969446762.7772.56%
605259绿田机械21.2015.80-0.62-2.84%190394057.7263.55%
300837浙矿股份23.9320.82-0.70-2.84%307057374.1494.35%
002133广宇集团2.67-49.11-0.08-2.91%2148485726.3662.79%
301077星华新材20.0121.21-0.61-2.96%475089533.52911.08%
688379华光新材15.7234.22-0.48-2.96%148912362.8511.66%
300994久祺股份11.6623.82-0.36-3.00%596867021.0137.67%
300316晶盛机电33.929.37-1.05-3.00%19016264954.441.54%
600120浙江东方3.8641.83-0.12-3.02%51286719875.571.50%
300307慈星股份6.0015.61-0.19-3.07%40802824486.985.25%
600986浙文互联5.0041.48-0.16-3.10%58592429400.884.43%
603085天成自控9.65171.89-0.31-3.11%939039153.7132.54%
600768宁波富邦8.3582.52-0.27-3.13%426603592.613.19%
605369拱东医疗50.5645.43-1.64-3.14%179289217.8841.59%
301141中科磁业43.3398.24-1.41-3.15%218639614.6737.80%
688092爱科科技35.4525.78-1.16-3.17%209447471.0223.53%
688005容百科技30.5763.60-1.02-3.23%13901142798.334.41%
002629仁智股份2.35-33.95-0.08-3.29%2194415199.7296.20%
002244滨江集团6.717.94-0.23-3.31%908935.160673.313.42%
002050三花智控21.9127.56-0.76-3.35%713063.1158065.91.93%
002493荣盛石化11.2135.71-0.39-3.36%38205842962.680.40%
688310迈得医疗24.4129.73-0.85-3.37%173434257.2171.47%
301390经纬股份31.2832.22-1.12-3.46%76092409.8935.07%
688717艾罗能源56.8115.27-2.04-3.47%144148282.1517.77%
688362甬矽电子20.43-105.47-0.74-3.50%5192510703.191.89%
002263大东南2.47980.17-0.09-3.52%84146821038.754.48%
300930屹通新材17.3537.44-0.64-3.56%129472264.7872.75%
600537亿晶光电3.52-15.60-0.13-3.56%41686614819.743.52%
836961西磁科技16.1425.88-0.61-3.64%102651684.4025.85%
002188中天服务4.5169.88-0.18-3.84%1250025718.2125.19%
000980众泰汽车2.00-11.67-0.08-3.85%131267326882.812.69%
300913兆龙互连37.0295.55-1.50-3.89%13186149363.646.25%
301398星源卓镁51.6851.17-2.12-3.94%3455818309.0616.07%
300244迪安诊断14.1051.89-0.58-3.95%21970131251.74.37%
600797浙大网新5.5666.61-0.23-3.97%27294915185.212.66%
300763锦浪科技53.5545.13-2.23-4.00%8698547082.072.71%
834062科润智控5.6814.32-0.24-4.05%342931948.7012.74%
834058华洋赛车15.5216.97-0.66-4.08%72551136.0975.17%
600126杭钢股份5.0792.80-0.22-4.16%34465917753.171.02%
300945曼卡龙10.7532.86-0.47-4.19%18782320556.867.89%
301388欣灵电气19.3273.11-0.85-4.21%207994077.8518.12%
300266兴源环境1.73-2.89-0.08-4.42%2219223883.2521.43%
603816顾家家居33.3913.55-1.56-4.46%7164324304.370.87%
603373安邦护卫34.2230.61-1.60-4.47%4643516005.2417.63%
301539宏鑫科技25.2250.91-1.20-4.54%8977423024.2525.58%
002795永和智控4.12-11.23-0.20-4.63%24299110099.865.64%
603789星光农机7.29-25.98-0.37-4.83%910346725.2333.50%
002196方正电机5.2831.44-0.27-4.86%21570111480.024.47%
300839博汇股份7.61-5.24-0.39-4.87%13892210730.585.78%
000909ST数源3.89-5.09-0.20-4.89%569672221.5171.47%
603388元成股份4.57-7.92-0.24-4.99%50523.080.02%
002586*ST围海1.82-2.69-0.10-5.21%19047346.65540.21%
301092争光股份26.0030.40-1.46-5.32%4147511014.569.68%
301368丰立智能45.15262.40-2.54-5.33%10138046764.4215.81%
600571信雅达11.6879.76-0.67-5.43%57921768058.1613.00%
603208江山欧派22.9411.28-1.32-5.44%340207877.5741.92%
002430杭氧股份27.3223.50-1.63-5.63%12676235223.821.30%
603657春光科技14.62468.63-0.90-5.80%16767224919.1912.40%
301073君亭酒店24.95156.05-1.56-5.88%7672419524.629.01%
002276万马股份8.3516.31-0.53-5.97%34747429219.673.38%
688141杰华特14.69-9.61-1.03-6.55%610939133.5862.62%
601137博威合金18.3612.00-1.29-6.56%50693895169.666.50%
000925众合科技6.6363.85-0.48-6.75%35476023683.436.47%
002615哈尔斯7.2812.23-0.53-6.79%25121518374.678.27%
002641公元股份4.6218.85-0.34-6.85%56846926222.255.02%
603839安正时尚5.34377.44-0.42-7.29%764694139.2141.92%
600570恒生电子20.6133.48-1.64-7.37%810590169530.84.28%
603290斯达半导139.3827.49-11.50-7.62%5467877045.933.20%
300118东方日升12.9619.12-1.07-7.63%61570378986.386.68%
002247聚力文化1.38-3.41-0.12-8.00%4037305641.6566.27%
600580卧龙电驱13.9336.91-1.24-8.17%1156178164264.48.84%
300411金盾股份15.29535.00-1.44-8.61%672127.1102403.924.87%
002085万丰奥威16.2547.28-1.81-10.02%3501023580932.316.49%
873570坤博精工49.0032.79-7.29-12.95%137616848.97616.35%

转至美迪凯（688079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。