中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美迪凯(688079)浙江省上涨家数:272下跌家数:443平均涨幅:-0.07%平均换手:2.44%总成交额:1758.81亿元
更新时间：2026-04-13 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301667纳百川108.52111.55+18.09+20.00%99051101261.744.03%
301055张小泉30.00102.14+4.12+15.92%15232943810.969.76%
002124天邦食品2.5915.28+0.24+10.21%93733823780.664.75%
600982宁波能源5.7919.64+0.53+10.08%112511662160.4210.07%
002515金字火腿6.24139.02+0.57+10.05%100489961873.918.30%
002418康盛股份6.26-95.35+0.57+10.02%1837862113879.816.17%
603897长城科技40.8732.18+3.72+10.01%13880655512.616.72%
600176中国巨石32.1139.12+2.92+10.00%1173059365073.62.93%
600032浙江新能9.7943.92+0.89+10.00%100903594322.764.20%
603177德创环保12.10210.24+1.10+10.00%697268059.53.41%
002364中恒电气38.63226.25+3.51+9.99%12322447601.282.21%
600152维科技术10.81-64.56+0.98+9.97%69210473350.7613.08%
301095广立微78.64143.74+6.23+8.60%10362479356.935.94%
300863卡倍亿59.3466.38+4.18+7.58%7178441509.813.97%
301216万凯新材29.07-130.34+2.02+7.47%21996764127.224.01%
605255天普股份112.99465.70+7.68+7.29%4236846201.63.16%
002779中坚科技98.26105.22+6.44+7.01%5657054850.553.41%
300027华谊兄弟1.69-13.17+0.11+6.96%153335725623.996.17%
002443金洲管道9.0534.20+0.57+6.72%28019724736.835.39%
002756永兴材料76.2468.03+4.47+6.23%2140401601705.51%
301053远信工业55.83185.28+3.20+6.08%10751157600.3612.64%
688475萤石网络28.8437.16+1.58+5.80%127697.737206.091.62%
600330天通股份20.071134.05+1.07+5.63%1519873293014.712.32%
603995甬金股份18.2312.15+0.97+5.62%11953821430.293.27%
688362甬矽电子45.49214.51+2.35+5.45%15606869984.523.80%
603311金海高科18.6648.52+0.96+5.42%15909229439.136.74%
603260合盛硅业44.85-1497.59+2.29+5.38%16257171123.881.38%
603557ST起步3.97-17.39+0.19+5.03%947443706.051.52%
002199*ST东晶8.99-32.16+0.43+5.02%204361830.890.84%
001270*ST铖昌129.13293.21+6.15+5.00%6170878716.213.03%
300817双飞集团18.8564.00+0.89+4.96%6225011672.024.97%
301448开创电气40.06816.19+1.88+4.92%205388318.894.25%
603595ST东尼16.3796.28+0.76+4.87%281914512.21.21%
605117德业股份146.2841.95+6.68+4.79%363562538633.14.00%
301317鑫磊股份59.6523.67+2.65+4.65%7497744992.2114.36%
002056横店东磁19.6417.26+0.87+4.64%47334891539.732.91%
301280珠城科技58.9938.61+2.49+4.41%2309313363.255.75%
300283温州宏丰8.67171.16+0.36+4.33%32021927664.28.72%
003036泰坦股份27.62119.55+1.14+4.31%30779186076.2214.23%
002552宝鼎科技19.1959.93+0.77+4.18%9505817789.852.58%
600537亿晶光电4.24-2.90+0.17+4.18%3031588127925.625.61%
605303园林股份20.24-13.98+0.81+4.17%8498816920.45.27%
603949雪龙集团19.3545.32+0.77+4.14%8197315664.783.90%
601112振石股份20.2648.04+0.79+4.06%20457740848.4311.54%
002001新和成38.0716.25+1.48+4.04%416958156697.51.37%
002266浙富控股4.4224.68+0.17+4.00%105149445606.182.15%
605318法狮龙94.53-653.94+3.63+3.99%3430332158.132.73%
002203海亮股份15.3747.02+0.59+3.99%42801664548.511.93%
603033三维股份11.76-38.52+0.44+3.89%12366314206.81.22%
603320迪贝电气21.1241.99+0.79+3.89%418038652.5912.80%
002648卫星化学29.9418.99+1.11+3.85%537504158071.61.60%
688290景业智能51.39324.10+1.84+3.71%9122.1394618.1870.89%
603301振德医疗84.7479.61+2.97+3.63%3172726867.721.20%
002534西子洁能18.5135.44+0.61+3.41%18007932905.482.18%
002188中天服务6.4779.82+0.21+3.35%31673420670.212.31%
000967盈峰环境10.5887.90+0.34+3.32%1554682165070.54.91%
688717艾罗能源121.74168.31+3.89+3.30%80712.9998402.598.15%
300033同花顺235.6155.33+6.91+3.02%1569773683163.58%
300032金龙机电5.81-149.47+0.17+3.01%31174017887.313.88%
301157华塑科技65.00111.47+1.89+2.99%2044113206.299.89%
002389航天彩虹22.12808.87+0.64+2.98%23320050942.222.37%
300643万通智控18.1225.24+0.52+2.95%6188011246.522.68%
300020ST银江3.57-1.59+0.10+2.88%1225034350.351.60%
300901中胤时尚16.44-189.16+0.45+2.81%134742171.260.56%
002122ST汇洲3.00-15.65+0.08+2.74%1799775381.990.91%
603600永艺股份10.9013.70+0.29+2.73%886729535.222.96%
300550和仁科技12.4463.66+0.33+2.73%8086310174.353.08%
605228神通科技15.5455.99+0.39+2.57%15730124123.583.30%
600884杉杉股份15.19-320.08+0.38+2.57%1050827158606.85.73%
603889新澳股份8.9713.64+0.22+2.51%46385641169.586.40%
301399英特科技23.40110.12+0.56+2.45%7879518348.9514.41%
002126银轮股份46.9646.72+1.11+2.42%2969901389013.74%
601339百隆东方7.7221.15+0.18+2.39%1284459878.40.86%
300763锦浪科技95.8842.99+2.21+2.36%179757171452.15.59%
300695兆丰股份73.6821.50+1.68+2.33%131659395.91.29%
605488福莱新材34.4977.88+0.78+2.31%4530415459.431.64%
605566福莱蒽特31.50137.20+0.71+2.31%187285845.71.40%
001211双枪科技31.3799.46+0.69+2.25%7553123498.6511.27%
688079美迪凯15.53-40.82+0.34+2.24%121546.718689.213.01%
601865福莱特14.2434.02+0.31+2.23%19206027075.121.01%
920069普昂医疗35.5220.94+0.77+2.22%123634370.2118.37%
300849锦盛新材20.08-91.29+0.43+2.19%161893243.221.33%
600668尖峰集团11.086.66+0.23+2.12%624716856.051.51%
000517荣安地产1.96-2.95+0.04+2.08%1986793891.770.80%
920028新恒泰15.8823.47+0.32+2.06%390176142.4789.17%
002012凯恩股份6.96102.68+0.14+2.05%17218811895.543.68%
301616浙江华业50.3020.15+1.01+2.05%58592925.42.06%
600126杭钢股份9.01-376.64+0.18+2.04%1629404145410.34.82%
688023安恒信息50.58-89.54+1.01+2.04%19606.959854.0221.93%
002388新亚制程5.03-10.93+0.10+2.03%1189345912.392.35%
605555德昌股份15.6827.99+0.31+2.02%7438611631.221.54%
920169七丰精工29.3668.89+0.58+2.02%162524761.5043.20%
920770艾能聚15.7246.87+0.31+2.01%268374199.7733.28%
603757大元泵业56.1972.43+1.08+1.96%17653499603.539.46%
601108财通证券8.4113.44+0.16+1.94%46783039224.81.01%
300772运达股份17.2239.86+0.32+1.89%19730933784.852.83%
300718长盛轴承72.5087.44+1.33+1.87%4402131824.192.27%
603558健盛集团13.6811.58+0.25+1.86%7339510005.852.14%
002263大东南4.99184.41+0.09+1.84%5497209273617.229.27%
002415海康威视32.2922.44+0.58+1.83%434263139213.40.48%
300145南方泵业5.0238.48+0.09+1.83%131577265735.346.89%
603105芯能科技10.7427.72+0.19+1.80%17084318227.323.42%
000909*ST数源6.81-6.82+0.12+1.79%899606135.022.06%
002840华统股份12.80113.29+0.22+1.75%35783645676.554.49%
603867新化股份32.7030.69+0.56+1.74%6710222072.423.11%
600226亨通股份5.2682.03+0.09+1.74%45358123686.271.52%
002273水晶光电30.3936.70+0.51+1.71%728120223638.95.35%
688348昱能科技54.46149.14+0.91+1.70%24281.8213157.951.55%
688816易思维64.0574.79+1.05+1.67%9709.186190.5065.03%
603799华友钴业62.4519.39+1.02+1.66%648749402848.23.44%
002284亚太股份14.4021.71+0.23+1.62%10661915233.341.46%
300118东方日升16.48-6.69+0.26+1.60%36551459805.633.94%
688032禾迈股份118.03370.83+1.85+1.59%16095.9319051.311.30%
301237和顺科技57.43-25.28+0.89+1.57%107336137.181.84%
000913钱江摩托14.9314.82+0.23+1.56%5982088841.15%
603607京华激光22.7337.58+0.35+1.56%347307857.151.95%
002196方正电机14.57-494.96+0.22+1.53%34032249532.846.97%
688583思看科技123.20114.06+1.85+1.52%10531.7512926.663.42%
688270臻镭科技151.74300.67+2.20+1.47%122558.8186648.45.73%
301008宏昌科技35.40141.19+0.50+1.43%7678027154.726.63%
002214*ST大立19.12-51.13+0.27+1.43%255214867.130.53%
603556海兴电力34.8817.99+0.49+1.42%5049817695.071.04%
300234开尔新材6.08-339.07+0.08+1.33%1348028189.533.92%
002021中捷资源3.11-36090.62+0.04+1.30%2606248009.322.18%
300673佩蒂股份15.6927.52+0.20+1.29%264354089.171.65%
300913兆龙互连52.5689.47+0.66+1.27%4355522737.791.70%
002586ST围海4.80-180.00+0.06+1.27%472532248.530.43%
002236大华股份17.6514.89+0.22+1.26%25111043999.981.19%
605020永和股份24.9622.70+0.31+1.26%6457616117.871.28%
603665康隆达29.0758.88+0.36+1.25%340349758.662.12%
920055隆源股份33.2315.80+0.39+1.19%153535071.40710.03%
002322理工能科13.7323.37+0.16+1.18%399355414.81.14%
600986浙文互联10.46181.91+0.12+1.16%1236966129438.28.32%
688449联芸科技45.70147.88+0.52+1.15%72935.9733088.292.49%
300984金沃股份58.01170.06+0.66+1.15%173689960.3111.96%
605028世茂能源28.2226.19+0.31+1.11%107433027.10.67%
002632道明光学11.9933.79+0.13+1.10%703138346.231.22%
601609金田股份10.2723.28+0.11+1.08%15577016014.750.90%
600596新安股份12.16-1654.57+0.13+1.08%23878528678.251.77%
002173创新医疗25.36-182.31+0.27+1.08%15188538356.623.61%
688299长阳科技17.97-96.91+0.19+1.07%42712.777673.4691.49%
920270天铭科技15.9146.15+0.16+1.02%79581249.6660.98%
300316晶盛机电42.6063.05+0.42+1.00%19382182110.861.57%
001367海森药业25.7528.87+0.25+0.98%321588158.447.85%
688819天能股份34.5221.09+0.33+0.97%56326.9119314.420.58%
300351永贵电器15.8098.32+0.15+0.96%443677012.991.68%
605358立昂微35.84-75.34+0.34+0.96%10729638500.791.60%
300113顺网科技28.6653.90+0.27+0.95%436670124847.48.42%
603789*ST星农5.45-8.95+0.05+0.93%302781652.881.16%
603178圣龙股份15.66-73.95+0.14+0.90%119701860.50.51%
002006精工科技17.9342.62+0.16+0.90%423277537.640.81%
601789宁波建工5.6231.59+0.05+0.90%53969930077.494.97%
600576祥源文旅5.8632.08+0.05+0.86%594483473.460.90%
002915中欣氟材21.11-52.54+0.18+0.86%316216654.281.10%
301198喜悦智行14.15-105.73+0.12+0.86%2588636651.66%
603071物产环能13.3611.33+0.11+0.83%216542882.710.39%
603091众鑫股份78.2428.00+0.64+0.82%63874963.692.03%
601177杭齿前进14.6923.13+0.12+0.82%372875450.910.93%
601579会稽山18.6236.49+0.15+0.81%9117516847.81.90%
688767博拓生物34.8750.77+0.28+0.81%10375.93574.8550.69%
300880迦南智能21.2146.51+0.17+0.81%366437699.941.88%
688320禾川科技31.25-26.80+0.25+0.81%26464.758345.4031.75%
301255通力科技27.68101.69+0.22+0.80%3805010417.979.99%
603089正裕工业12.6122.20+0.10+0.80%168682112.980.70%
688005容百科技30.64-116.83+0.24+0.79%182010.755828.682.55%
603338浙江鼎力49.8014.30+0.38+0.77%3324616488.770.66%
301097天益医疗54.76248.16+0.41+0.75%38782126.421.34%
002931锋龙股份68.78602.94+0.51+0.75%4368829892.922.17%
688088虹软科技40.8263.54+0.30+0.74%39628.4816152.160.99%
300329海伦钢琴14.98-30.76+0.11+0.74%382605689.631.52%
603606东方电缆58.5131.65+0.41+0.71%6985340585.41.02%
300920润阳科技39.98148.25+0.28+0.71%142045721.042.16%
002034旺能环境18.6213.47+0.13+0.70%6142911215.551.42%
688379华光新材48.9429.08+0.34+0.70%12007.535842.0621.33%
301368丰立智能52.673147.49+0.36+0.69%83444366.991.30%
002479富春环保5.8722.52+0.04+0.69%23323013665.172.70%
603186华正新材73.4341.61+0.50+0.69%9796971864.056.25%
688184ST帕瓦10.47-3.40+0.07+0.67%4902.12514.20090.49%
600130*ST波导4.53647.06+0.03+0.67%1661627561.2092.22%
300250初灵信息21.52-288.81+0.14+0.65%283406076.421.80%
600366宁波韵升12.5841.79+0.08+0.64%26625333664.512.42%
300768迪普科技16.1564.04+0.10+0.62%338195450.980.80%
300307慈星股份6.5153.51+0.04+0.62%393512551.520.50%
002896中大力德74.34200.62+0.45+0.61%3784228062.791.93%
603602纵横通信13.25108.32+0.08+0.61%166192181.450.72%
002250联化科技16.6238.70+0.10+0.61%12652020830.211.41%
920061西磁科技23.85303.05+0.14+0.59%110422690.1932.81%
688310迈得医疗15.72-139.18+0.09+0.58%17776.832804.3141.07%
600830香溢融通8.8049.79+0.05+0.57%255312239.350.56%
605500森林包装8.9442.00+0.05+0.56%253372264.940.61%
002032苏泊尔45.5317.41+0.25+0.55%107644874.950.13%
002859洁美科技42.8591.96+0.23+0.54%4676920220.451.15%
301388欣灵电气31.77153.84+0.17+0.54%100093157.833.66%
603687大胜达16.8681.02+0.09+0.54%45615275471.918.29%
600987航民股份7.6910.68+0.04+0.52%1135838677.4491.11%
601878浙商证券9.6918.37+0.05+0.52%19091518467.990.42%
300710万隆光电30.06-13.41+0.15+0.50%211326270.962.83%
002131利欧股份8.03111.17+0.04+0.50%4444140357144.97.60%
603218日月股份14.0826.30+0.07+0.50%7287110200.420.71%
603229奥翔药业10.1745.68+0.05+0.49%781487949.880.94%
603376大明电子33.3947.24+0.16+0.48%68192266.532.20%
002403爱仕达10.50-78.48+0.05+0.48%173131810.320.58%
300839博汇股份14.80-20.74+0.07+0.48%12717218683.514.39%
301004嘉益股份47.0112.04+0.22+0.47%41801962.340.31%
605277新亚电子24.0136.97+0.11+0.46%4252710160.041.34%
002629仁智股份6.56781.02+0.03+0.46%15759610168.423.72%
000980众泰汽车2.19-12.41+0.01+0.46%93541820414.461.86%
603165荣晟环保15.6722.44+0.07+0.45%7681811967.642.40%
600927永安期货14.1632.67+0.06+0.43%485306869.2710.33%
300994久祺股份14.9420.55+0.06+0.40%227043369.431.95%
002135东南网架7.63109.10+0.03+0.39%37046027914.923.55%
300025华星创业5.29-34.54+0.02+0.38%548262877.511.08%
002434万里扬8.1232.93+0.03+0.37%880747122.7910.67%
600580卧龙电驱38.0552.78+0.14+0.37%20699678560.161.33%
300879大叶股份24.9042.46+0.09+0.36%286437065.91.42%
002520日发精机5.54-4.75+0.02+0.36%1032315680.781.44%
603116红蜻蜓5.65-29.63+0.02+0.36%333971880.910.58%
600232金鹰股份8.62150.89+0.03+0.35%13620911874.873.73%
300571平治信息34.69-42.24+0.12+0.35%9490432931.068.21%
300943春晖智控29.18108.06+0.10+0.34%7081320248.095.27%
603657春光科技26.37247.04+0.09+0.34%117223067.670.87%
002011盾安环境11.9211.00+0.04+0.34%604557208.380.57%
002937兴瑞科技30.7059.13+0.10+0.33%6108218715.422.06%
600477杭萧钢构3.1566.07+0.01+0.32%2074536503.510.88%
301119正强股份45.1240.56+0.14+0.31%193088817.4092.30%
000631顺发恒能3.32129.47+0.01+0.30%1972496496.320.86%
002133广宇集团3.35-3.40+0.01+0.30%1141863815.771.48%
002326永太科技23.59-61.31+0.07+0.30%23875956074.152.95%
301068大地海洋31.73-183.70+0.09+0.28%72922293.660.72%
688039当虹科技42.39-86.20+0.12+0.28%10759.574536.3020.97%
300111向日葵3.95800.93+0.01+0.25%1849147256.541.65%
600857宁波中百11.9782.53+0.03+0.25%136661620.860.61%
603282亚光股份20.8322.81+0.05+0.24%123042567.960.92%
001278一彬科技21.57-52.46+0.05+0.23%165653560.641.94%
605580恒盛能源21.9850.60+0.05+0.23%223894913.90.80%
600797浙大网新9.14544.59+0.02+0.22%15560514161.071.51%
002085万丰奥威14.0536.43+0.03+0.21%13547018972.680.64%
002067景兴纸业4.81114.25+0.01+0.21%1759138400.061.32%
300894火星人9.99-18.27+0.02+0.20%254272532.120.86%
300478杭州高新25.55-118.32+0.05+0.20%271816901.422.21%
603222济民健康10.23-32.50+0.02+0.20%29231229990.235.57%
600460士兰微26.6382.06+0.05+0.19%14618738885.080.88%
603505金石资源17.6061.14+0.03+0.17%7453413072.610.89%
301082久盛电气17.67108.19+0.03+0.17%382116731.41.83%
605018长华集团11.9666.43+0.02+0.17%406844837.660.87%
301295美硕科技36.05173.55+0.06+0.17%270859658.59.21%
600114东睦股份30.7736.27+0.05+0.16%8511225954.751.38%
002801微光股份31.3719.77+0.05+0.16%89932808.350.78%
300441鲍斯股份7.1215.81+0.01+0.14%213741515.710.34%
001255博菲电气36.87399.06+0.05+0.14%82513018.921.16%
603181皇马科技14.9019.51+0.02+0.13%250573715.320.43%
920974凯大催化7.4639.62+0.01+0.13%8123606.27020.63%
002142宁波银行30.296.93+0.04+0.13%11894335933.620.18%
920101志高机械34.4426.04+0.04+0.12%1278437.77920.46%
605179一鸣食品17.26180.03+0.02+0.12%1114319170.28%
688549中巨芯-U9.212478.40+0.01+0.11%156266.914401.462.65%
603119浙江荣泰74.9097.87+0.08+0.11%5645742098.532.77%
605011杭州热电19.2040.85+0.02+0.10%149622868.380.37%
300270中威电子10.45-56.75+0.01+0.10%321383355.451.23%
603172万丰股份21.2250.57+0.02+0.09%149663155.532.99%
301335天元宠物25.1366.70+0.02+0.08%81972049.771.62%
603213镇洋发展13.4464.28+0.01+0.07%108551453.360.25%
603316诚邦股份14.29-31.58+0.01+0.07%575688246.162.18%
603677奇精机械15.6762.57+0.01+0.06%102631595.190.53%
002095生意宝16.79-395.19+0.01+0.06%146932463.570.58%
603237五芳斋17.0431.50+0.01+0.06%109401867.490.56%
603258电魂网络18.00-20.50+0.01+0.06%163432937.380.68%
300548长芯博创223.92194.98+0.12+0.05%214776473435.17.98%
601137博威合金20.0716.22+0.01+0.05%13404826930.481.46%
002112三变科技21.1175.32+0.01+0.05%13779328759.645.26%
003011海象新材23.4417.33+0.01+0.04%339168020.44.34%
300357我武生物26.2435.19+0.01+0.04%6724617709.951.39%
600051宁波联合7.6925.650.000.00%504003871.191.62%
600173卧龙新能7.20-26.980.000.00%1034537424.541.48%
600208衢州发展3.23-64.500.000.00%35530511517.450.42%
600283钱江水利9.1121.860.000.00%148411346.340.27%
600512腾达建设2.46143.590.000.00%2938937221.7911.85%
002115三维通信12.17-40.460.000.00%18662222616.22.48%
300076GQY视讯6.00-40.080.000.00%1070306325.172.52%
002489浙江永强3.4211.360.000.00%1224034183.360.64%
601599浙文影业3.7833.050.000.00%1322474988.441.14%
300306远方信息12.3646.500.000.00%175042158.021.11%
002703浙江世宝19.3988.360.000.00%12558924141.812.14%
002767先锋电子21.5085.930.000.00%118062525.760.91%
300582英飞特13.23-33.970.000.00%372004902.71.68%
300746汉嘉数智13.32-7.360.000.00%224192980.011.00%
603711香飘飘12.4535.150.000.00%163822041.70.40%
603617君禾股份7.3959.520.000.00%314662314.440.82%
300729乐歌股份12.5617.920.000.00%183392296.090.56%
300727润禾材料33.1949.150.000.00%244198101.7291.51%
920252天宏锂电27.80288.040.000.00%294448141.914.32%
688288鸿泉技术25.0136.670.000.00%19597.874911.3821.96%
300930屹通新材29.6152.440.000.00%54921626.121.17%
301009可靠股份11.7085.770.000.00%125841469.630.83%
001222源飞宠物19.5921.400.000.00%79451551.690.74%
603103横店影视22.4889.55-0.01-0.04%328507393.260.52%
301141中科磁业52.79165.60-0.03-0.06%32364172057.27%
603231索宝蛋白17.4518.96-0.01-0.06%144592518.711.36%
603583捷昌驱动33.1734.69-0.02-0.06%208496893.370.55%
002020京新药业15.9019.21-0.01-0.06%6899010932.771.05%
603088宁波精达13.4356.17-0.01-0.07%43716258350.959.98%
603010万盛股份12.54-7.64-0.01-0.08%11042813619.671.89%
001325元创股份61.9630.01-0.05-0.08%2336214397.4711.92%
300637扬帆新材11.61232.89-0.01-0.09%315433638.821.35%
605378野马电池20.2958.56-0.02-0.10%178673622.570.68%
688075安旭生物38.6640.65-0.04-0.10%2189.61846.72450.17%
300645正元智慧17.24279.01-0.02-0.12%240264127.131.72%
600926杭州银行17.136.53-0.02-0.12%13786423555.870.19%
920527夜光明16.7048.26-0.02-0.12%4460749.94521.23%
605158华达新材7.5423.56-0.01-0.13%210991589.930.41%
300911亿田智能29.45-73.66-0.04-0.14%260097611.711.52%
002099海翔药业7.30-35.28-0.01-0.14%21093015430.941.31%
002276万马股份14.1528.72-0.02-0.14%12914618175.921.28%
603877太平鸟14.0336.94-0.02-0.14%117691646.420.25%
002508老板电器20.1712.44-0.03-0.15%236454740.240.25%
603506南都物业12.2919.89-0.02-0.16%128111570.80.68%
603662柯力传感55.9148.47-0.10-0.18%1879310496.140.67%
920608丰安股份16.5430.65-0.03-0.18%1361225.04580.28%
301359东南电子21.0260.00-0.04-0.19%82251721.511.20%
601528瑞丰银行5.235.22-0.01-0.19%832844351.090.48%
002942新农股份19.3834.85-0.04-0.21%95951846.690.70%
002472双环传动38.0627.30-0.08-0.21%8057930701.871.07%
605007五洲特纸14.0430.95-0.03-0.21%281393953.450.70%
300100双林股份30.6734.86-0.07-0.23%4105212566.470.74%
002590万安科技12.4530.09-0.03-0.24%312713878.270.63%
603015弘讯科技12.36107.62-0.03-0.24%212182618.450.52%
301469恒达新材32.8941.93-0.08-0.24%54281784.381.18%
002637赞宇科技12.1334.49-0.03-0.25%9842311965.652.22%
000607华媒控股4.03-52.88-0.01-0.25%759363043.840.86%
603931格林达27.4842.98-0.07-0.25%114903147.650.58%
600261阳光照明3.7327.68-0.01-0.27%1181544399.220.89%
300649杭州园林14.83-144.98-0.04-0.27%184542715.861.74%
605259绿田机械21.6715.09-0.06-0.28%131532864.420.76%
301218华是科技35.83-853.04-0.10-0.28%189746754.992.71%
000925众合科技7.1674.10-0.02-0.28%679394856.71.01%
301567贝隆精密42.63103.99-0.12-0.28%46281967.092.18%
688130晶华微21.09-75.09-0.06-0.28%7168.1391518.2021.19%
002043兔宝宝13.9915.86-0.04-0.29%490746889.740.61%
920223荣亿精密17.37-132.86-0.05-0.29%439507785.6755.39%
601116三江购物13.8055.59-0.04-0.29%355554904.050.65%
300203聚光科技13.74229.41-0.04-0.29%287813920.070.64%
003025思进智能13.7426.93-0.04-0.29%264813635.541.17%
688469芯联集成-U6.53-73.87-0.02-0.31%410788.826901.260.93%
600796钱江生化6.3029.91-0.02-0.32%572023609.421.84%
603788宁波高发15.3017.60-0.05-0.33%74401139.050.33%
603001奥康国际9.07-12.58-0.03-0.33%302012723.350.75%
600491龙元建设2.96-7.50-0.01-0.34%1073253147.610.70%
601916浙商银行2.966.29-0.01-0.34%2467027308.6890.11%
603290斯达半导100.3659.32-0.34-0.34%2198122075.810.92%
600059古越龙山8.8439.16-0.03-0.34%353693118.720.39%
300666江丰电子155.9780.43-0.53-0.34%80750126290.43.65%
600113浙江东日46.47135.86-0.16-0.34%163847642.070.40%
000906浙商中拓5.7120.58-0.02-0.35%371552117.240.53%
603004鼎龙科技22.8030.19-0.08-0.35%96832210.131.64%
002247聚力文化2.8460.97-0.01-0.35%1342243793.782.09%
300349金卡智能14.1421.91-0.05-0.35%385095435.391.04%
600865百大集团11.28168.48-0.04-0.35%254852870.820.68%
002863今飞凯达5.5241.90-0.02-0.36%866194770.11.44%
001356富岭股份10.9648.29-0.04-0.36%95141042.610.47%
603310巍华新材16.3531.67-0.06-0.37%126442065.070.65%
600023浙能电力5.4510.03-0.02-0.37%44281124113.120.33%
300587天铁科技5.34-103.54-0.02-0.37%1255996667.061.19%
002372伟星新材10.5722.72-0.04-0.38%453564810.670.31%
300702天宇股份23.3042.28-0.09-0.38%258846009.021.23%
600267海正药业10.2322.68-0.04-0.39%802778207.770.67%
002244滨江集团9.959.36-0.04-0.40%13050613011.420.49%
300426华智数媒7.38-8.27-0.03-0.40%364522687.940.91%
603081大丰实业12.1949.48-0.05-0.41%384124684.950.91%
603289泰瑞机器12.0733.86-0.05-0.41%542476463.931.85%
603701德宏股份23.73145.99-0.10-0.42%355278480.141.36%
300488恒锋工具28.3436.92-0.12-0.42%156754433.930.97%
301585蓝宇股份27.9344.08-0.12-0.43%43211205.660.63%
300360炬华科技16.2113.83-0.07-0.43%334725410.270.67%
300566激智科技18.3325.57-0.08-0.43%253944652.761.12%
605138盛泰集团6.8182.72-0.03-0.44%190601294.110.34%
600683京投发展8.96-11.38-0.04-0.44%16255614681.022.19%
300945曼卡龙15.6633.85-0.07-0.45%401296256.121.68%
002224三力士4.39405.00-0.02-0.45%1084254732.861.34%
002206海利得6.3213.88-0.03-0.47%1036506507.771.22%
002664信质集团20.88153.64-0.10-0.48%407578519.761.01%
300068南都电源12.40-5.67-0.06-0.48%55007067853.986.45%
002641公元股份4.0957.14-0.02-0.49%436631781.410.39%
002860星帅尔12.1621.92-0.06-0.49%388604717.121.11%
002795永和智控8.06-12.65-0.04-0.49%1084198630.212.50%
605009豪悦护理28.0720.37-0.14-0.50%51911455.110.24%
002633申科股份18.02523.84-0.09-0.50%188433371.351.26%
601921浙版传媒8.0013.83-0.04-0.50%488803913.150.22%
603271永杰新材47.6822.59-0.24-0.50%117245581.251.24%
603194中力股份33.3815.29-0.17-0.51%76872570.420.49%
688307中润光学85.56120.48-0.44-0.51%49946.0442940.685.63%
002061浙江交科3.888.75-0.02-0.51%1006613905.610.39%
002375亚厦股份3.8716.47-0.02-0.51%577972232.860.44%
002010传化智联5.7929.03-0.03-0.52%1123676485.770.41%
603075热威股份22.4428.47-0.12-0.53%107492414.22.61%
688255凯尔达28.01116.62-0.15-0.53%7538.652108.8580.69%
300512中亚股份9.15109.26-0.05-0.54%198201811.930.61%
300133华策影视7.2654.41-0.04-0.55%28089620401.681.74%
688623双元科技87.0979.87-0.48-0.55%5359.6394653.4632.80%
605337李子园10.8819.79-0.06-0.55%150941642.510.39%
002154报喜鸟3.6116.69-0.02-0.55%777842802.870.66%
603578三星新材12.51-22.28-0.07-0.56%214872673.361.19%
001333光华股份24.8224.54-0.14-0.56%168464161.053.83%
300698万马科技35.22110.36-0.20-0.56%117874144.721.01%
300784利安科技49.2043.37-0.28-0.57%38381890.62.27%
603806福斯特17.5259.38-0.10-0.57%37948566172.931.45%
003026中晶科技36.37107.23-0.21-0.57%3435112481.833.59%
688092爱科科技28.9446.99-0.17-0.58%5776.861669.80.70%
002570贝因美5.0940.00-0.03-0.59%1453147361.861.35%
603767中马传动18.65-991.83-0.11-0.59%144442688.830.47%
600571信雅达13.4762.58-0.08-0.59%529047100.571.16%
603700宁水集团13.4228.98-0.08-0.59%174212338.660.87%
001380华纬科技19.9819.67-0.12-0.60%99571985.581.13%
301353普莱得27.8539.57-0.17-0.61%39461098.821.24%
301279金道科技27.3555.02-0.17-0.62%71281944.410.71%
603610麒盛科技15.9136.97-0.10-0.62%198773169.830.56%
300144宋城演艺7.8025.77-0.05-0.64%15901312428.240.67%
003030祖名股份20.26132.47-0.13-0.64%81301645.061.02%
300853申昊科技20.18-11.95-0.13-0.64%414848495.4894.22%
300882万胜智能23.2537.98-0.15-0.64%311627236.041.17%
601515衢州东峰4.63-22.58-0.03-0.64%31122114516.951.62%
920685新芝生物12.2727.60-0.08-0.65%3621448.34520.66%
300163先锋新材4.5723.34-0.03-0.65%1265845752.382.79%
920130立方控股19.76-30.12-0.13-0.65%4921972.60020.87%
605008长鸿高科12.121016.42-0.08-0.66%186062234.540.29%
688571杭华股份7.5429.48-0.05-0.66%45609.853434.2741.08%
603305旭升集团14.8943.77-0.10-0.67%13693920365.951.18%
605369拱东医疗17.8438.49-0.12-0.67%4019717.010.18%
688141杰华特63.95-40.16-0.44-0.68%129126.885157.342.87%
603703盛洋科技13.06-148.11-0.09-0.68%559217284.61.35%
002050三花智控44.5646.15-0.31-0.69%502712223087.21.36%
001336楚环科技25.8278.55-0.18-0.69%116262979.332.50%
605116奥锐特27.0925.92-0.19-0.70%4658512701.961.15%
300558贝达药业43.9460.96-0.31-0.70%3877917033.910.92%
688581安杰思55.2620.12-0.39-0.70%1619.44896.38310.39%
600776东方通信15.4247.05-0.11-0.71%11807518195.331.24%
002574明牌珠宝5.59-30.44-0.04-0.71%462212580.870.88%
300743天地数码17.9124.76-0.13-0.72%116202079.960.91%
300459汤姆猫4.12-14.68-0.03-0.72%43268617784.761.32%
603076乐惠国际28.60243.62-0.21-0.73%272167821.242.25%
688789宏华数科68.8823.48-0.51-0.73%7638.0995280.7340.42%
603300海南华铁6.7220.69-0.05-0.74%24810616661.261.24%
688298东方生物22.82-9.59-0.17-0.74%9336.282128.220.46%
688701卓锦股份9.36-13.67-0.07-0.74%22289.962082.2981.66%
600570恒生电子26.6941.05-0.20-0.74%19003250687.281.00%
000795英洛华9.3442.36-0.07-0.74%21110919809.121.86%
003041真爱美家51.7829.83-0.39-0.75%2324811986.341.70%
300489光智科技67.30-282.09-0.51-0.75%14997099043.0710.82%
600704物产中大5.237.12-0.04-0.76%24896113024.920.48%
300792壹网壹创34.9877.05-0.27-0.77%4427515410.242.08%
300412迦南科技5.1882.39-0.04-0.77%730423785.681.56%
688306均普智能9.05911.53-0.07-0.77%34348.683113.1620.28%
300411金盾股份10.32657.55-0.08-0.77%276452848.040.89%
601018宁波港3.8714.57-0.03-0.77%31407812143.250.16%
300898熊猫乳品23.1429.85-0.18-0.77%145683369.361.27%
301066万事利14.11121.15-0.11-0.77%292404130.981.25%
300539横河精密28.16143.11-0.22-0.78%342489623.6891.57%
603093南华期货19.1628.28-0.15-0.78%21981342333.33.60%
603822ST嘉澳90.60222.04-0.71-0.78%63285773.890.82%
605068明新旭腾25.35-18.38-0.20-0.78%217055506.581.34%
600814杭州解百7.5924.86-0.06-0.78%358402718.390.49%
002617露笑科技7.5953.64-0.06-0.78%52360439614.22.79%
300266兴源环境2.50-18.95-0.02-0.79%1292453236.50.83%
003017大洋生物31.0028.15-0.25-0.80%104663243.021.51%
600790轻纺城3.7165.19-0.03-0.80%443871647.650.30%
603085天成自控11.01575.45-0.09-0.81%314323471.530.79%
300626华瑞股份26.91-778.33-0.22-0.81%11437530284.056.36%
920855浙江大农15.7025.45-0.13-0.82%2064324.84690.31%
603210泰鸿万立16.7128.15-0.14-0.83%204553378.630.88%
688109品茗科技115.28136.21-0.97-0.83%5543.236409.4580.70%
603297永新光学108.5454.89-0.92-0.84%1092411835.890.99%
603277银都股份14.1316.40-0.12-0.84%72961032.180.12%
300451创业慧康4.66-20.71-0.04-0.85%1517257069.2091.12%
920056能之光22.0732.69-0.19-0.85%3204708.86061.04%
603896寿仙谷18.5727.01-0.16-0.85%96531789.050.49%
300314戴维医疗12.7542.18-0.11-0.86%218182797.621.52%
603726朗迪集团22.9919.85-0.20-0.86%112992597.430.61%
603611诺力股份20.4412.27-0.18-0.87%187553825.380.73%
600120浙江东方5.6314.46-0.05-0.88%23826913425.60.70%
603195公牛集团40.9518.57-0.37-0.90%149096107.290.08%
601022宁波远洋8.7817.57-0.08-0.90%588765151.420.45%
603266天龙股份19.6635.45-0.18-0.91%256835016.731.29%
301019宁波色母20.6930.65-0.19-0.91%102912141.630.98%
301073君亭酒店27.09313.74-0.25-0.91%245116657.431.38%
920639晨光电缆7.5770.79-0.07-0.92%9656732.17690.81%
300795米奥会展11.8225.84-0.11-0.92%168401991.450.97%
601567三星医疗25.7418.35-0.24-0.92%15805140209.541.12%
002003伟星股份9.6217.33-0.09-0.93%242772337.940.24%
000156华数传媒7.4329.52-0.07-0.93%633624713.650.37%
603839安正时尚7.43-27.74-0.07-0.93%192681432.380.50%
002044美年健康5.2766.66-0.05-0.94%118940763035.413.07%
600633浙数文化12.5927.88-0.12-0.94%13550917046.221.07%
603997继峰股份12.5135.09-0.12-0.95%681008585.680.54%
920015锦华新材39.6126.15-0.38-0.95%108474337.8712.71%
688127蓝特光学67.5070.46-0.65-0.95%62792.3742514.411.55%
300652雷迪克42.5534.44-0.41-0.95%118425035.30.99%
920679前进科技17.6452.11-0.17-0.95%1473261.44120.40%
920011晨光电机24.8021.93-0.24-0.96%350588694.34818.85%
920227美登科技59.8357.58-0.58-0.96%33021973.0831.86%
002712思美传媒5.15-65.71-0.05-0.96%806174146.161.49%
920924广脉科技19.55113.08-0.19-0.96%123132406.361.88%
920701豪声电子15.4030.16-0.15-0.96%3510539.6380.35%
603605珀莱雅60.5115.18-0.59-0.97%1928011666.460.49%
301539宏鑫科技19.2546.62-0.19-0.98%76701477.321.02%
600273嘉化能源9.0111.96-0.09-0.99%13830212539.11.05%
301316慧博云通43.82174.42-0.44-0.99%6222227377.61.56%
002332仙琚制药8.9232.24-0.09-1.00%754516740.920.77%
920036觅睿科技43.9530.22-0.45-1.01%116175037.3878.89%
601233桐昆股份19.5026.60-0.20-1.02%32596463483.941.37%
301459丰茂股份37.8330.51-0.39-1.02%52261980.62.00%
605055迎丰股份10.54-171.03-0.11-1.03%437154598.20.99%
603120肯特催化38.1638.75-0.40-1.04%62592391.392.77%
601877正泰电器33.1815.65-0.35-1.04%19065662965.580.89%
301212联盛化学27.21181.96-0.29-1.05%68521868.090.73%
300401花园生物14.0225.26-0.15-1.06%7415010356.481.39%
688203海正生材12.13353.40-0.13-1.06%12031.051456.90.59%
002048宁波华翔26.9867.57-0.29-1.06%8837823917.781.25%
001335信凯科技40.7036.99-0.44-1.07%44221793.241.89%
603321梅轮电梯7.3955.15-0.08-1.07%237821755.550.69%
002761浙江建投8.1652.69-0.09-1.09%625055119.640.58%
300469信息发展54.30-103.19-0.60-1.09%3861020907.641.64%
603948建业股份26.9220.02-0.30-1.10%76232059.870.47%
688006杭可科技28.6351.43-0.32-1.11%78862.0122659.091.31%
002119康强电子21.4369.05-0.24-1.11%15512133322.444.13%
300439美康生物9.7339.71-0.11-1.12%260722535.10.89%
920249利尔达7.94-80.02-0.09-1.12%339352680.9872.72%
605088冠盛股份34.0022.81-0.39-1.13%164755589.350.82%
605060联德股份58.3661.67-0.67-1.14%10596161250.34.43%
605177东亚药业19.97-10.50-0.23-1.14%128602564.021.14%
002404嘉欣丝绸6.8821.40-0.08-1.15%449073094.530.99%
301092争光股份33.5343.08-0.39-1.15%95153195.131.57%
605180华生科技14.5892.21-0.17-1.15%88201286.430.52%
002064华峰化学11.1429.76-0.13-1.15%39700243611.790.80%
601882海天精工18.8522.94-0.22-1.15%220614160.640.42%
300897山科智能24.7480.13-0.29-1.16%79931983.10.91%
002522浙江众成5.9569.75-0.07-1.16%17395510295.141.92%
300244迪安诊断18.53-26.84-0.22-1.17%10817720043.22.16%
601002晋亿实业5.8823.17-0.07-1.18%31701318634.143.32%
300435中泰股份26.80151.85-0.32-1.18%6487317313.31.76%
300796贝斯美9.01-814.88-0.11-1.21%341953074.750.95%
920656海昇药业15.4823.29-0.19-1.21%2628408.80150.81%
000559万向钱潮16.1251.61-0.20-1.23%952022152255.92.87%
920395朗鸿科技9.6526.44-0.12-1.23%3144305.40630.30%
603908牧高笛22.5074.88-0.28-1.23%74251675.20.80%
603373安邦护卫40.7933.89-0.51-1.23%120004871.082.64%
300813泰林生物28.79211.66-0.36-1.23%3820911001.495.02%
301096百诚医药54.15-31.42-0.68-1.24%2349712851.942.83%
603980吉华集团6.3575.99-0.08-1.24%17885111313.472.64%
603130云中马37.9849.94-0.48-1.25%99673783.380.72%
920118太湖远大20.5622.79-0.26-1.25%2512518.40460.80%
301607富特科技48.6750.76-0.62-1.26%2876514158.772.57%
301556托普云农82.2150.74-1.05-1.26%97398005.3113.30%
600052东望时代3.91-8.38-0.05-1.26%1712896739.242.03%
002019亿帆医药12.4337.41-0.16-1.27%18122522424.712.13%
300181佐力药业15.5018.23-0.20-1.27%480287449.630.80%
920475三友科技13.03-3829.33-0.17-1.29%5247687.09220.93%
601689拓普集团59.6137.28-0.79-1.31%16679099606.690.96%
688805健信超导47.31142.21-0.63-1.31%16752.47916.1615.32%
600763通策医疗41.5735.99-0.56-1.33%3830415935.130.86%
603667五洲新春69.53277.91-0.94-1.33%12478387020.483.41%
002120韵达股份6.6315.55-0.09-1.34%1398559273.260.50%
688215瑞晟智能73.43253.76-1.00-1.34%11398.918271.7321.83%
002562兄弟科技5.8661.04-0.08-1.35%1555549098.782.22%
000739普洛药业17.5822.87-0.24-1.35%456798057.050.39%
002725跃岭股份16.1056.19-0.22-1.35%608909795.162.87%
002444巨星科技30.4014.39-0.42-1.36%6532719882.830.57%
600699均胜电子25.9730.15-0.36-1.37%26343968503.921.94%
002062宏润建设7.2132.21-0.10-1.37%1105627968.230.98%
603070万控智造14.9764.90-0.21-1.38%270934045.450.68%
603901永创智能12.75104.92-0.18-1.39%539366879.3111.11%
603129春风动力248.4621.12-3.54-1.40%666616638.380.43%
603208江山欧派13.27-12.06-0.19-1.41%118041563.890.67%
301222浙江恒威36.8835.65-0.53-1.42%3899014377.664.88%
603917合力科技13.15264.76-0.19-1.42%212362793.711.04%
300998宁波方正24.87-232.26-0.36-1.43%355968948.743.31%
001256炜冈科技23.4436.67-0.34-1.43%321097634.713.00%
002164宁波东力13.04112.57-0.19-1.44%13400817409.022.79%
300838浙江力诺15.02421.83-0.22-1.44%173962619.941.71%
300078思创智联4.07-20.44-0.06-1.45%1811937384.991.63%
603049中策橡胶48.8210.45-0.72-1.45%187349160.362.14%
603168莎普爱思6.77-38.93-0.10-1.46%598654070.381.61%
688606奥泰生物60.7522.06-0.90-1.46%2803.431704.2590.35%
605066天正电气8.0833.24-0.12-1.46%1012088164.362.01%
301056森赫股份14.8154.36-0.22-1.46%222433320.551.26%
002897意华股份65.0377.82-0.97-1.47%8723156633.824.78%
001306夏厦精密66.17-248.51-0.99-1.47%58863879.863.80%
688365光云科技18.62-191.81-0.28-1.48%89169.0316584.282.09%
603811诚意药业11.9117.22-0.18-1.49%513996122.641.57%
600216浙江医药15.7317.32-0.24-1.50%40143862234.014.22%
002758浙农股份9.7711.58-0.15-1.51%485964765.20.94%
603303得邦照明14.9426.96-0.23-1.52%104321567.40.22%
002381双箭股份6.4240.46-0.10-1.53%398852563.941.24%
603391力聚热能68.2827.50-1.08-1.56%80915524.353.56%
603823百合花15.0637.40-0.24-1.57%203253081.580.49%
603171税友股份50.09190.08-0.80-1.57%2833014229.480.70%
001225和泰机电48.8394.31-0.78-1.57%84654117.284.02%
605155西大门15.5826.69-0.25-1.58%170542661.070.91%
300703创源股份19.9028.07-0.32-1.58%309306147.541.82%
600572康恩贝4.3516.04-0.07-1.58%29139312701.331.15%
603733仙鹤股份22.1616.25-0.36-1.60%157613496.870.22%
920682球冠电缆8.6028.88-0.14-1.60%231641992.1391.23%
920166海圣医疗28.2424.78-0.46-1.60%58721669.1492.47%
603618杭电股份23.73-81.00-0.39-1.62%4883291151597.06%
600933爱柯迪16.9816.00-0.28-1.62%9162715535.020.94%
300553集智股份41.58123.92-0.69-1.63%224569414.092.65%
920062科润智控10.2152.29-0.17-1.64%276202827.582.07%
920086科马材料28.7528.19-0.48-1.64%101672925.2273.80%
301275汉朔科技40.6434.60-0.68-1.65%3746115188.191.28%
603500祥和实业11.3525.80-0.19-1.65%278583164.690.84%
603709中源家居16.71-34.16-0.28-1.65%130002175.871.04%
920906舜宇精工23.5628.94-0.40-1.67%2905686.92070.87%
002563森马服饰5.2415.82-0.09-1.69%1067425615.210.48%
688616西力科技13.3323.03-0.23-1.70%17451.962335.1140.97%
603073彩蝶实业19.6423.49-0.34-1.70%88771744.162.37%
001358兴欣新材25.9766.22-0.45-1.70%63571655.541.28%
300893松原安全21.7528.08-0.38-1.72%295066426.061.18%
301052果麦文化33.05-1571.55-0.58-1.72%186726171.552.33%
301507民生健康13.9641.45-0.25-1.76%210142937.381.91%
605166聚合顺10.6016.17-0.19-1.76%354203753.571.13%
603008喜临门12.2613.03-0.22-1.76%14740118052.674.00%
002344海宁皮城4.4574.66-0.08-1.77%608552716.070.47%
601113华鼎股份4.4313.89-0.08-1.77%1429686327.241.29%
002144宏达高科14.92120.96-0.27-1.78%337545034.062.45%
002468申通快递15.3920.61-0.28-1.79%26242739801.941.79%
603456九洲药业17.0320.95-0.31-1.79%9082915483.151.02%
002440闰土股份12.0347.02-0.22-1.80%33256139461.683.51%
300766每日互动35.44-111.66-0.65-1.80%15075953454.874.21%
603331百达精工15.0642.68-0.28-1.83%468297058.3512.32%
605507国邦医药25.1017.09-0.47-1.84%263326627.770.47%
002687乔治白4.8040.85-0.09-1.84%632453053.621.53%
603685晨丰科技28.99307.75-0.55-1.86%212496168.181.05%
600798宁波海运3.68-5637.38-0.07-1.87%2234798200.6891.85%
301065本立科技23.0834.98-0.44-1.87%96602243.471.12%
600724宁波富达6.8153.68-0.13-1.87%895516145.070.62%
300519新光药业15.1841.92-0.29-1.87%188242860.521.65%
603661恒林股份30.7715.51-0.59-1.88%57101766.410.41%
000411英特集团10.8612.44-0.21-1.90%347353773.070.62%
300604长川科技135.4388.90-2.62-1.90%118437162167.82.42%
301203国泰环保40.2424.98-0.78-1.90%114244596.832.61%
001228永泰运33.4837.47-0.65-1.90%266989049.4093.34%
002370亚太药业7.1739.63-0.14-1.92%32542523361.284.36%
002488金固股份11.77357.00-0.23-1.92%11391413359.261.24%
300878维康药业26.89-12.35-0.53-1.93%111332992.40.77%
300837浙矿股份36.0587.24-0.72-1.96%106113834.161.40%
688565力源科技12.5157.71-0.25-1.96%21630.442708.1551.44%
605268王力安防12.4331.30-0.25-1.97%8939511050.442.03%
603079圣达生物16.3950.72-0.33-1.97%205973378.721.09%
600521华海药业15.8750.76-0.32-1.98%20612032778.381.38%
605080浙江自然23.2416.06-0.47-1.98%139303260.710.99%
301356天振股份21.5551.50-0.44-2.00%79191714.851.44%
603926铁流股份18.0641.67-0.37-2.01%404137360.761.75%
603238诺邦股份15.5722.69-0.32-2.01%164152555.690.92%
300611美力科技26.5538.41-0.55-2.03%4176811120.672.82%
605377华旺科技9.5920.01-0.20-2.04%643306245.081.16%
603048浙江黎明22.53106.21-0.47-2.04%238755394.921.63%
605077华康股份14.4617.53-0.31-2.10%347845029.621.16%
688296和达科技13.47-32.67-0.29-2.11%11099.121505.5461.03%
301032新柴股份12.9033.96-0.28-2.12%474766206.332.97%
920058华洋赛车27.5827.96-0.60-2.13%42391173.2951.54%
603337杰克科技38.6321.04-0.85-2.15%126614924.90.27%
605005合兴股份20.8637.69-0.46-2.16%463779701.4711.16%
603379三美股份60.9520.57-1.35-2.17%7309944720.311.20%
603215比依股份19.2732.90-0.43-2.18%173513361.070.93%
600177雅戈尔7.1712.74-0.16-2.18%20214914649.550.44%
603095越剑智能17.7753.75-0.41-2.26%248214367.760.96%
301113雅艺科技24.88298.72-0.58-2.28%112942825.632.05%
688777中控技术65.4762.27-1.53-2.28%114880.875635.541.46%
301252同星科技37.4855.37-0.88-2.29%255469665.335.40%
688360德马科技19.0153.63-0.45-2.31%25910.044935.7911.03%
600235民丰特纸6.72144.98-0.16-2.33%504733402.131.44%
300969恒帅股份118.6574.14-2.83-2.33%1311015596.452.59%
002624完美世界19.58-162.87-0.47-2.34%923575.1179305.25.05%
300669沪宁股份31.59372.82-0.77-2.38%88972798.360.49%
603219富佳股份16.4085.98-0.40-2.38%321945308.060.57%
600160巨化股份33.9723.16-0.83-2.39%302283102731.21.12%
605003众望布艺28.6048.26-0.70-2.39%71342057.240.65%
002686亿利达6.90319.58-0.17-2.40%23054015933.964.41%
301057汇隆新材31.5499.05-0.78-2.41%121033831.71.49%
920690捷众科技24.1422.38-0.60-2.43%61741493.61.43%
000705浙江震元8.8562.62-0.22-2.43%731216470.182.59%
002849威星智能17.6199.66-0.44-2.44%8286614480.274.28%
301077星华新材26.9735.36-0.69-2.49%191535138.082.01%
603173福斯达41.3416.60-1.06-2.50%140285834.290.88%
688577浙海德曼65.97186.41-1.71-2.53%8221.0195445.9180.74%
002318久立特材30.4717.44-0.79-2.53%6448319605.650.68%
300277汽轮科技19.243290.61-0.50-2.53%33231763568.724.33%
600526菲达环保5.3817.28-0.14-2.54%719743899.470.82%
600768宁波富邦16.45161.13-0.43-2.55%10317717235.437.71%
300992泰福泵业30.98297.30-0.84-2.64%5585017316.757.21%
301535浙江华远19.1465.00-0.52-2.64%369297100.962.17%
603055台华新材9.5415.99-0.26-2.65%876028364.140.99%
920570坤博精工28.40-595.12-0.79-2.71%50451444.9722.07%
603298杭叉集团24.7814.76-0.69-2.71%4594211407.870.35%
301193家联科技22.42-52.13-0.63-2.73%195584416.451.41%
301225恒勃股份112.2683.65-3.17-2.75%1221213847.44.09%
603568伟明环保24.9815.66-0.72-2.80%5459213688.460.32%
000963华东医药35.0316.61-1.02-2.83%9094832131.670.52%
603520司太立10.56-158.28-0.31-2.85%16176817162.113.69%
301345涛涛车业224.0029.92-6.60-2.86%907320597.652.59%
605162新中港13.7537.52-0.42-2.96%28320938103.736.98%
300347泰格医药56.1254.42-1.74-3.01%7381241676.771.30%
603239浙江仙通24.8830.35-0.79-3.08%6307015821.692.33%
002677浙江美大7.53223.75-0.24-3.09%611324647.711.14%
002615哈尔斯8.0928.00-0.26-3.11%657315345.992.15%
002569*ST步森13.31-43.42-0.43-3.13%356144681.412.54%
002730电光科技25.99140.30-0.85-3.17%21721357871.016.28%
603040新坐标80.3442.30-2.66-3.20%1296910492.460.96%
002493荣盛石化12.23165.93-0.41-3.24%47712858509.540.51%
002103广博股份8.2326.72-0.28-3.29%1029618467.3112.73%
300953震裕科技183.9364.66-6.46-3.39%604411117484.85%
603637镇海股份13.9135.80-0.50-3.47%13880219473.115.82%
002940昂利康29.9655.91-1.08-3.48%10498831559.085.67%
603225新凤鸣17.1623.52-0.62-3.49%19193233074.761.15%
688611杭州柯林50.46187.84-1.95-3.72%10846.465453.9420.71%
603551奥普科技12.1315.81-0.47-3.73%342314163.50.90%
002602世纪华通16.2631.81-0.64-3.79%1356744221450.22.00%
002082万邦德28.661234.34-1.14-3.83%409601116993.37.40%
002427尤夫股份6.50235.23-0.26-3.85%32553721136.683.31%
301390经纬股份36.5888.90-1.48-3.89%134204959.624.37%
002634棒杰股份8.37-2.77-0.35-4.01%23899220156.945.35%
605336帅丰电器14.94142.94-0.66-4.23%397145963.52.17%
603538美诺华47.38105.01-2.21-4.46%590452284598.927.31%
301081严牌股份14.77234.96-0.71-4.59%538158025.022.46%
301309万得凯33.4228.48-1.61-4.60%3683912450.266.08%
001238浙江正特45.63-53985.76-2.21-4.62%44392055.190.43%
603045福达合金32.5974.10-1.64-4.79%10472534526.967.73%
002430杭氧股份28.1028.97-1.51-5.10%18330051873.151.87%
301550斯菱智驱159.19190.75-8.60-5.13%4941679745.593.50%
600415小商品城12.3816.15-0.72-5.50%1264070158178.92.31%
002718友邦吊顶74.02774.56-4.39-5.60%2772420661.022.95%
603816顾家家居30.8115.85-2.07-6.30%11742536231.61.45%
600352浙江龙盛13.1423.37-0.90-6.41%834024109231.22.56%
301398星源卓镁47.2376.30-3.44-6.79%3274615666.168.80%
605056咸亨国际26.9743.41-1.99-6.87%12676335316.113.14%
603216梦天家居31.2890.88-2.35-6.99%8209026046.033.69%
301201诚达药业43.05-128.77-3.26-7.04%12396354584.0611.42%
600671天目药业19.2670.75-1.71-8.15%5286910368.084.34%
603272联翔股份33.94168.19-3.08-8.32%9240231718.538.92%
300461田中精机65.67-89.85-9.13-12.21%10471771575.547.29%

转至美迪凯（688079）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。