|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美迪凯(688079)计算机、通信和其他电子设备制造业上涨家数:349下跌家数:297平均涨幅:+0.14%平均换手:1.41%总成交额:1660.28亿元 更新时间：2026-03-27 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688141 | 杰华特 | 53.56 | -43.36 | +5.23 | +10.82% | 127795.7 | 65722.46 | 2.84% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 6065421 | 348267.2 | 25.07% | | 688512 | 慧智微-U | 11.99 | -21.33 | +0.86 | +7.73% | 120171.3 | 13822.95 | 3.70% | | 301626 | 苏州天脉 | 255.98 | 157.85 | +17.90 | +7.52% | 16381 | 40172.5 | 3.11% | | 688019 | 安集科技 | 246.50 | 55.45 | +16.51 | +7.18% | 21029.38 | 50798.59 | 1.25% | | 301086 | 鸿富瀚 | 127.10 | 140.62 | +8.42 | +7.09% | 21780 | 27001.56 | 4.60% | | 300666 | 江丰电子 | 142.91 | 73.70 | +9.31 | +6.97% | 72879 | 100838.4 | 3.30% | | 301285 | 鸿日达 | 84.03 | -311.00 | +5.43 | +6.91% | 34466 | 28432.42 | 4.38% | | 002577 | 雷柏科技 | 16.21 | 422.54 | +1.02 | +6.71% | 35540 | 5641.68 | 1.27% | | 688195 | 腾景科技 | 283.06 | 518.65 | +17.27 | +6.50% | 50265.2 | 136363.1 | 3.89% | | 002972 | 科安达 | 12.08 | 37.47 | +0.70 | +6.15% | 65531 | 7844.85 | 4.87% | | 688530 | 欧莱新材 | 31.09 | -2372.74 | +1.76 | +6.00% | 46070.1 | 13783.89 | 6.80% | | 688608 | 恒玄科技 | 165.86 | 47.56 | +8.43 | +5.35% | 26046.76 | 42875.29 | 1.54% | | 688503 | 聚和材料 | 86.03 | 50.91 | +4.23 | +5.17% | 48059.53 | 40451.37 | 2.39% | | 002402 | 和而泰 | 30.25 | 45.72 | +1.48 | +5.14% | 275785 | 81766.4 | 3.39% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 43129 | 3621.92 | 1.77% | | 300531 | 优博讯 | 20.17 | -77.61 | +0.94 | +4.89% | 197202 | 39294.63 | 6.33% | | 002855 | 捷荣技术 | 12.33 | -7.51 | +0.54 | +4.58% | 32009 | 3877.94 | 1.30% | | 688372 | 伟测科技 | 129.38 | 71.79 | +5.66 | +4.57% | 36854.47 | 46285.35 | 2.47% | | 300620 | 光库科技 | 186.90 | 263.60 | +7.82 | +4.37% | 100949 | 181575.5 | 4.09% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.29 | +4.33% | 167429 | 11487.05 | 3.14% | | 300205 | *ST天喻 | 6.51 | -7.46 | +0.27 | +4.33% | 53082 | 3404.72 | 1.23% | | 002519 | 银河电子 | 8.28 | -10.76 | +0.33 | +4.15% | 654664 | 53498.72 | 5.85% | | 301486 | 致尚科技 | 151.15 | 113.88 | +5.95 | +4.10% | 34287 | 50430.52 | 4.73% | | 300390 | 天华新能 | 58.92 | 121.70 | +2.27 | +4.01% | 219526 | 127702.4 | 3.27% | | 603124 | 江南新材 | 105.74 | 74.79 | +3.92 | +3.85% | 19750 | 20254.93 | 2.54% | | 301152 | 天力锂能 | 28.88 | -8.96 | +1.05 | +3.77% | 39976 | 11558.87 | 5.63% | | 300456 | 赛微电子 | 44.61 | 21.44 | +1.59 | +3.70% | 290744 | 129073.6 | 4.87% | | 605588 | 冠石科技 | 54.09 | -56.39 | +1.91 | +3.66% | 9787 | 5240.35 | 1.34% | | 603738 | 泰晶科技 | 24.68 | 249.41 | +0.87 | +3.65% | 202273 | 49208.17 | 5.24% | | 688603 | 天承科技 | 77.00 | 114.83 | +2.70 | +3.63% | 19995.88 | 15133.98 | 4.22% | | 688107 | 安路科技 | 30.75 | -51.70 | +1.01 | +3.40% | 46607.84 | 14162.9 | 1.16% | | 920190 | 雷神科技 | 22.29 | 95.34 | +0.73 | +3.39% | 3971 | 865.6092 | 0.40% | | 688720 | 艾森股份 | 64.28 | 128.39 | +2.10 | +3.38% | 8189.95 | 5169.341 | 1.45% | | 688025 | 杰普特 | 217.53 | 88.67 | +6.93 | +3.29% | 27609.09 | 58030.08 | 2.90% | | 300835 | 龙磁科技 | 77.20 | 63.51 | +2.45 | +3.28% | 17471 | 13258.93 | 2.12% | | 688210 | 统联精密 | 39.99 | 228.45 | +1.22 | +3.15% | 12273.6 | 4752.064 | 0.76% | | 301002 | 崧盛股份 | 35.90 | -189.22 | +1.09 | +3.13% | 11171 | 3909.74 | 1.31% | | 300270 | 中威电子 | 10.47 | -56.85 | +0.31 | +3.05% | 40165 | 4200.5 | 1.54% | | 002955 | 鸿合科技 | 25.78 | 117.85 | +0.76 | +3.04% | 10347 | 2621.81 | 0.53% | | 603175 | 超颖电子 | 88.57 | 168.27 | +2.60 | +3.02% | 24504 | 21292.6 | 5.57% | | 688132 | 邦彦技术 | 16.97 | -24.13 | +0.49 | +2.97% | 11505.93 | 1925.301 | 0.76% | | 688081 | 兴图新科 | 38.90 | -48.25 | +1.12 | +2.96% | 7056.9 | 2723.956 | 0.68% | | 301622 | 英思特 | 60.54 | 43.25 | +1.74 | +2.96% | 8140 | 4886.24 | 1.30% | | 300460 | ST惠伦 | 8.89 | -9.36 | +0.22 | +2.54% | 25432 | 2237.6 | 0.91% | | 301182 | 凯旺科技 | 57.00 | -51.67 | +1.41 | +2.54% | 26040 | 14709.06 | 2.72% | | 600355 | *ST精伦 | 0.81 | -10.00 | +0.02 | +2.53% | 357102 | 2745.5 | 7.26% | | 688496 | 清越科技 | 6.10 | -42.91 | +0.15 | +2.52% | 34263.88 | 2039.886 | 1.44% | | 002952 | 亚世光电 | 24.07 | 319.73 | +0.58 | +2.47% | 29903 | 7123.649 | 2.27% | | 002189 | 中光学 | 19.77 | -9.58 | +0.45 | +2.33% | 20138 | 3975.83 | 0.77% | | 688172 | 燕东微 | 40.01 | -822.35 | +0.91 | +2.33% | 74909.17 | 29433.95 | 0.96% | | 688696 | 极米科技 | 91.20 | 44.57 | +2.03 | +2.28% | 3227.02 | 2935.419 | 0.46% | | 000045 | 深纺织Ａ | 13.94 | 100.99 | +0.31 | +2.27% | 132552 | 18227.37 | 2.90% | | 301150 | 中一科技 | 53.87 | 546.92 | +1.16 | +2.20% | 77172 | 40289.12 | 3.47% | | 688205 | 德科立 | 193.00 | 417.52 | +4.12 | +2.18% | 57490.19 | 105945.1 | 3.63% | | 000988 | 华工科技 | 107.64 | 73.59 | +2.29 | +2.17% | 395216 | 418516.2 | 3.93% | | 688775 | 影石创新 | 186.61 | 77.62 | +3.95 | +2.16% | 3476.96 | 6419.152 | 1.06% | | 688661 | 和林微纳 | 81.70 | 320.92 | +1.70 | +2.12% | 13320.97 | 10664.07 | 0.88% | | 301321 | 翰博高新 | 19.34 | -28.96 | +0.40 | +2.11% | 16756 | 3206.69 | 1.14% | | 301600 | 慧翰股份 | 100.60 | 59.58 | +2.08 | +2.11% | 3906 | 3889.05 | 1.21% | | 688036 | 传音控股 | 56.66 | 17.19 | +1.14 | +2.05% | 57982.5 | 32947.63 | 0.50% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.19 | +2.02% | 126259 | 11824.7 | 1.11% | | 300211 | *ST亿通 | 8.11 | -88.61 | +0.16 | +2.01% | 10378 | 833.93 | 0.35% | | 920183 | 海菲曼 | 39.37 | 25.76 | +0.76 | +1.97% | 3301 | 1279.546 | 2.93% | | 688007 | 光峰科技 | 13.64 | -41.63 | +0.26 | +1.94% | 20788.78 | 2804.487 | 0.45% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.06 | +1.89% | 117320 | 3735.75 | 0.73% | | 300346 | 南大光电 | 46.03 | 103.91 | +0.85 | +1.88% | 90289 | 41246.9 | 1.38% | | 300965 | 恒宇信通 | 51.85 | 93.62 | +0.95 | +1.87% | 2729 | 1402.92 | 0.50% | | 301419 | 阿莱德 | 41.33 | 70.47 | +0.75 | +1.85% | 47848 | 19439.11 | 6.03% | | 300691 | 联合光电 | 15.72 | -196.10 | +0.28 | +1.81% | 22196 | 3454.04 | 1.01% | | 300220 | 金运激光 | 14.06 | 1015.42 | +0.25 | +1.81% | 8160 | 1135.32 | 0.54% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 79956 | 3167.7 | 0.72% | | 688401 | 路维光电 | 48.85 | 37.68 | +0.84 | +1.75% | 10827.4 | 5250.344 | 0.56% | | 605058 | 澳弘电子 | 32.05 | 30.96 | +0.55 | +1.75% | 20770 | 6498.56 | 1.45% | | 300831 | 派瑞股份 | 16.62 | 540.07 | +0.28 | +1.71% | 66812 | 10905.74 | 3.62% | | 002861 | 瀛通通讯 | 15.61 | 275.91 | +0.25 | +1.63% | 17552 | 2711.02 | 1.17% | | 002055 | ST得润 | 5.63 | -3.32 | +0.09 | +1.62% | 68142 | 3794.45 | 1.15% | | 002902 | 铭普光磁 | 29.00 | -22.67 | +0.45 | +1.58% | 519980 | 147526.8 | 29.27% | | 920005 | 鼎佳精密 | 34.88 | 40.07 | +0.54 | +1.57% | 1296 | 448.8074 | 0.60% | | 688593 | 新相微 | 29.45 | 1026.28 | +0.45 | +1.55% | 27626.44 | 8023.676 | 0.86% | | 688100 | 威胜信息 | 36.84 | 27.19 | +0.56 | +1.54% | 10194.92 | 3731.254 | 0.21% | | 300139 | 晓程科技 | 57.15 | 189.33 | +0.86 | +1.53% | 138755 | 79252.25 | 5.94% | | 300241 | 瑞丰光电 | 6.65 | 122.02 | +0.10 | +1.53% | 216500 | 14214.97 | 3.69% | | 688182 | 灿勤科技 | 26.79 | 114.01 | +0.39 | +1.48% | 13169.58 | 3493.606 | 0.33% | | 300269 | 联建光电 | 7.56 | 131.93 | +0.11 | +1.48% | 142542 | 10704.64 | 2.71% | | 301314 | 科瑞思 | 44.84 | 166.00 | +0.65 | +1.47% | 3704 | 1643.35 | 2.28% | | 688288 | 鸿泉技术 | 23.67 | 34.71 | +0.34 | +1.46% | 4338.47 | 1016.2 | 0.43% | | 301383 | 天键股份 | 27.23 | 128.70 | +0.39 | +1.45% | 4034 | 1088.19 | 0.57% | | 301141 | 中科磁业 | 49.03 | 153.81 | +0.69 | +1.43% | 7467 | 3632.3 | 1.68% | | 688216 | 气派科技 | 27.01 | -26.30 | +0.38 | +1.43% | 9231.26 | 2458.754 | 0.87% | | 688458 | 美芯晟 | 32.94 | -153.10 | +0.46 | +1.42% | 7485.579 | 2431.596 | 0.88% | | 002859 | 洁美科技 | 40.32 | 86.53 | +0.56 | +1.41% | 59744 | 23464.3 | 1.47% | | 688181 | 八亿时空 | 31.24 | 53.64 | +0.43 | +1.40% | 7460.05 | 2305.8 | 0.55% | | 301567 | 贝隆精密 | 41.78 | 101.92 | +0.57 | +1.38% | 3914 | 1618.11 | 1.84% | | 688450 | 光格科技 | 32.21 | -26.75 | +0.43 | +1.35% | 8072.79 | 2603.784 | 1.65% | | 603106 | 恒银科技 | 9.00 | 49.98 | +0.12 | +1.35% | 15289 | 1365.25 | 0.29% | | 000576 | 甘化科工 | 9.07 | 50.74 | +0.12 | +1.34% | 31749 | 2862.78 | 0.73% | | 688486 | 龙迅股份 | 57.57 | 44.65 | +0.76 | +1.34% | 7890.69 | 4486.2 | 0.59% | | 605258 | 协和电子 | 32.70 | 41.47 | +0.43 | +1.33% | 8731 | 2799.24 | 0.99% | | 300647 | 超频三 | 6.09 | -7.55 | +0.08 | +1.33% | 28774 | 1735.38 | 0.66% | | 300546 | 雄帝科技 | 21.33 | 108.20 | +0.28 | +1.33% | 12852 | 2716.37 | 0.96% | | 600237 | 铜峰电子 | 8.46 | 44.50 | +0.11 | +1.32% | 67517 | 5649.83 | 1.08% | | 688548 | 广钢气体 | 23.14 | 106.70 | +0.30 | +1.31% | 86419.27 | 20071.84 | 1.25% | | 000810 | 创维数字 | 10.84 | 124.46 | +0.14 | +1.31% | 55097 | 5952.67 | 0.50% | | 688511 | *ST天微 | 27.15 | 81.79 | +0.35 | +1.31% | 2808.2 | 761.2996 | 0.27% | | 002222 | 福晶科技 | 66.18 | 115.79 | +0.84 | +1.29% | 102467 | 65806.46 | 2.19% | | 300127 | 银河磁体 | 29.94 | 54.18 | +0.38 | +1.29% | 16703 | 4966.62 | 0.72% | | 301571 | 国科天成 | 64.99 | 60.88 | +0.82 | +1.28% | 14105 | 9039.48 | 1.18% | | 300155 | 安居宝 | 4.78 | -42.13 | +0.06 | +1.27% | 28137 | 1334.41 | 0.85% | | 300076 | GQY视讯 | 6.43 | -42.95 | +0.08 | +1.26% | 56268 | 3610.37 | 1.33% | | 003040 | 楚天龙 | 16.14 | 1267.58 | +0.20 | +1.25% | 15607 | 2498.64 | 0.34% | | 600330 | 天通股份 | 16.36 | 924.41 | +0.20 | +1.24% | 391759 | 62813.92 | 3.18% | | 688545 | 兴福电子 | 46.67 | 80.81 | +0.57 | +1.24% | 12824.99 | 5917.543 | 0.70% | | 688489 | 三未信安 | 38.13 | -391.58 | +0.46 | +1.22% | 1361.01 | 513.8324 | 0.12% | | 300576 | 容大感光 | 34.09 | 107.65 | +0.41 | +1.22% | 18549 | 6268.11 | 0.80% | | 301503 | 智迪科技 | 34.97 | 22.45 | +0.42 | +1.22% | 2868 | 994.35 | 1.43% | | 688272 | 富吉瑞 | 40.88 | -65.80 | +0.49 | +1.21% | 9622.74 | 3888.518 | 1.27% | | 002925 | 盈趣科技 | 19.29 | 57.79 | +0.23 | +1.21% | 41852 | 8015.66 | 0.57% | | 002845 | 同兴达 | 13.53 | -80.11 | +0.16 | +1.20% | 28637 | 3821.36 | 1.27% | | 688286 | 敏芯股份 | 65.78 | 74.65 | +0.77 | +1.18% | 4197.12 | 2735.334 | 0.75% | | 002835 | 同为股份 | 15.47 | 19.88 | +0.18 | +1.18% | 4423 | 678.78 | 0.35% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.05 | +1.17% | 888626 | 38099.88 | 0.46% | | 688079 | 美迪凯 | 13.00 | -44.88 | +0.15 | +1.17% | 29906.66 | 3805.467 | 0.74% | | 300373 | 扬杰科技 | 72.25 | 30.04 | +0.83 | +1.16% | 35333 | 25334.48 | 0.65% | | 002977 | 天箭科技 | 26.59 | -190.82 | +0.30 | +1.14% | 7507 | 1982.74 | 1.13% | | 688653 | 康希通信 | 12.44 | -72.55 | +0.14 | +1.14% | 19392.2 | 2389.75 | 0.61% | | 688150 | 莱特光电 | 39.23 | 71.81 | +0.44 | +1.13% | 55230.02 | 21263.16 | 1.37% | | 600980 | 北矿科技 | 21.40 | 32.52 | +0.24 | +1.13% | 9834 | 2091.4 | 0.52% | | 301536 | 星宸科技 | 68.70 | 93.95 | +0.77 | +1.13% | 25743 | 17586.52 | 1.38% | | 603072 | 天和磁材 | 35.90 | 63.52 | +0.40 | +1.13% | 8172 | 2914.22 | 0.65% | | 300219 | 鸿利智汇 | 7.18 | 77.04 | +0.08 | +1.13% | 100093 | 7092.14 | 1.42% | | 301275 | 汉朔科技 | 38.83 | 33.06 | +0.43 | +1.12% | 17967 | 6897.49 | 0.61% | | 002017 | 东信和平 | 19.11 | 60.51 | +0.21 | +1.11% | 26060 | 4933.39 | 0.45% | | 301067 | 显盈科技 | 30.29 | 2211.30 | +0.33 | +1.10% | 5024 | 1496.7 | 0.79% | | 688146 | 中船特气 | 41.27 | 62.96 | +0.44 | +1.08% | 19960.32 | 8227.962 | 1.38% | | 605218 | 伟时电子 | 17.02 | 84.52 | +0.18 | +1.07% | 8667 | 1460.53 | 0.41% | | 688711 | 宏微科技 | 26.53 | -430.15 | +0.28 | +1.07% | 14873.87 | 3910.906 | 0.70% | | 688220 | 翱捷科技-U | 69.51 | -47.83 | +0.73 | +1.06% | 18353.35 | 12617.9 | 0.50% | | 603633 | 徕木股份 | 7.62 | 201.82 | +0.08 | +1.06% | 22991 | 1734.64 | 0.54% | | 688620 | 安凯微 | 10.53 | -35.39 | +0.11 | +1.06% | 17050.48 | 1771.159 | 0.73% | | 300162 | 雷曼光电 | 8.66 | -91.56 | +0.09 | +1.05% | 105923 | 9009.66 | 3.10% | | 300743 | 天地数码 | 17.36 | 24.00 | +0.18 | +1.05% | 10313 | 1776.7 | 0.81% | | 301318 | 维海德 | 26.24 | 29.08 | +0.27 | +1.04% | 3915 | 1018.3 | 0.44% | | 301458 | 钧崴电子 | 34.16 | 70.84 | +0.35 | +1.04% | 15913 | 5383.54 | 1.35% | | 002376 | 新北洋 | 6.89 | 79.21 | +0.07 | +1.03% | 31802 | 2174.91 | 0.41% | | 688002 | 睿创微纳 | 100.44 | 58.37 | +1.02 | +1.03% | 14854.69 | 14840.55 | 0.32% | | 002369 | 卓翼科技 | 7.00 | -15.88 | +0.07 | +1.01% | 36688 | 2537.04 | 0.65% | | 688093 | 世华科技 | 31.00 | 21.79 | +0.31 | +1.01% | 5454.33 | 1670.546 | 0.19% | | 002388 | 新亚制程 | 5.02 | -10.91 | +0.05 | +1.01% | 58481 | 2914.3 | 1.16% | | 002296 | 辉煌科技 | 11.15 | 14.35 | +0.11 | +1.00% | 38600 | 4269.11 | 1.11% | | 300656 | 民德电子 | 20.89 | -31.11 | +0.20 | +0.97% | 12035 | 2487.11 | 0.91% | | 301135 | 瑞德智能 | 27.48 | 70.21 | +0.26 | +0.96% | 4143 | 1130.71 | 0.54% | | 002888 | 惠威科技 | 18.38 | 160.87 | +0.17 | +0.93% | 6840 | 1247.27 | 0.91% | | 301191 | 菲菱科思 | 128.40 | 148.81 | +1.18 | +0.93% | 31072 | 40601.96 | 5.95% | | 600563 | 法拉电子 | 136.12 | 26.58 | +1.24 | +0.92% | 51951 | 71115.58 | 2.31% | | 301348 | 蓝箭电子 | 24.25 | -506.83 | +0.22 | +0.92% | 45667 | 10864.57 | 2.94% | | 002387 | 维信诺 | 7.77 | -4.65 | +0.07 | +0.91% | 29449 | 2265.34 | 0.21% | | 002104 | 恒宝股份 | 15.64 | 270.77 | +0.14 | +0.90% | 47970 | 7439.6 | 0.80% | | 603327 | 福蓉科技 | 9.02 | 95.30 | +0.08 | +0.89% | 36646 | 3274.93 | 0.35% | | 688475 | 萤石网络 | 26.10 | 36.28 | +0.23 | +0.89% | 10977.9 | 2845.713 | 0.14% | | 920212 | 智新电子 | 11.46 | 116.41 | +0.10 | +0.88% | 2189 | 247.9403 | 0.42% | | 603528 | 多伦科技 | 8.05 | -102.43 | +0.07 | +0.88% | 21183 | 1695.4 | 0.30% | | 002137 | 实益达 | 8.07 | -232.20 | +0.07 | +0.87% | 40139 | 3213.27 | 1.01% | | 300822 | 贝仕达克 | 13.88 | 355.19 | +0.12 | +0.87% | 6638 | 914.25 | 0.23% | | 688709 | 成都华微 | 41.74 | 274.56 | +0.36 | +0.87% | 15809.32 | 6508.667 | 0.71% | | 688609 | 九联科技 | 8.18 | -26.13 | +0.07 | +0.86% | 18816.44 | 1529.281 | 0.38% | | 688381 | 帝奥微 | 21.05 | -58.09 | +0.18 | +0.86% | 7250.29 | 1508.313 | 0.29% | | 300227 | 光韵达 | 10.88 | -53.96 | +0.09 | +0.83% | 48417 | 5189.37 | 1.12% | | 603023 | 威帝股份 | 4.87 | 1228.21 | +0.04 | +0.83% | 30846 | 1492.26 | 0.55% | | 001389 | 广合科技 | 115.88 | 60.33 | +0.95 | +0.83% | 65724 | 74135.9 | 4.33% | | 600435 | 北方导航 | 14.67 | 86.23 | +0.12 | +0.82% | 112510 | 16485.72 | 0.74% | | 002766 | 索菱股份 | 4.93 | -77.35 | +0.04 | +0.82% | 44328 | 2170.12 | 0.52% | | 002313 | 日海智能 | 8.70 | -29.85 | +0.07 | +0.81% | 12239 | 1057.38 | 0.33% | | 301106 | 骏成科技 | 28.79 | 30.58 | +0.23 | +0.81% | 3777 | 1078.91 | 0.37% | | 300866 | 安克创新 | 111.79 | 23.27 | +0.88 | +0.79% | 47858 | 53845.87 | 1.56% | | 301578 | 辰奕智能 | 33.06 | 75.00 | +0.26 | +0.79% | 2051 | 671.49 | 0.89% | | 603390 | 通达电气 | 11.45 | 63.12 | +0.09 | +0.79% | 9511 | 1082.89 | 0.27% | | 000970 | 中科三环 | 11.57 | 97.42 | +0.09 | +0.78% | 80773 | 9293.92 | 0.66% | | 920110 | 雷特科技 | 33.46 | 27.77 | +0.26 | +0.78% | 126 | 41.5065 | 0.08% | | 302132 | 中航成飞 | 68.02 | -170.39 | +0.52 | +0.77% | 16510 | 11186.84 | 0.28% | | 688592 | 司南导航 | 40.91 | -68.63 | +0.31 | +0.76% | 2662.95 | 1084.35 | 0.69% | | 603185 | 弘元绿能 | 23.76 | -19.51 | +0.18 | +0.76% | 75303 | 17822.78 | 1.11% | | 300079 | 数码视讯 | 5.30 | 283.01 | +0.04 | +0.76% | 89305 | 4701.65 | 0.70% | | 600525 | ST长园 | 5.32 | -5.58 | +0.04 | +0.76% | 45230 | 2372.45 | 0.34% | | 600198 | 大唐电信 | 8.11 | 153.52 | +0.06 | +0.75% | 37941 | 3053.43 | 0.29% | | 688584 | 上海合晶 | 18.99 | 100.81 | +0.14 | +0.74% | 9772.309 | 1844.133 | 0.29% | | 688591 | 泰凌微 | 35.00 | 65.76 | +0.25 | +0.72% | 10025.69 | 3479.809 | 0.60% | | 300590 | 移为通信 | 11.20 | 59.69 | +0.08 | +0.72% | 13488 | 1497.68 | 0.38% | | 301566 | 达利凯普 | 19.69 | 51.86 | +0.14 | +0.72% | 29027 | 5653.39 | 1.38% | | 301611 | 珂玛科技 | 98.53 | 130.30 | +0.70 | +0.72% | 16392 | 16041.75 | 1.12% | | 920346 | 威贸电子 | 19.94 | 33.64 | +0.14 | +0.71% | 1079 | 214.1466 | 0.24% | | 002937 | 兴瑞科技 | 24.26 | 46.73 | +0.17 | +0.71% | 9454 | 2264.95 | 0.32% | | 002660 | 茂硕电源 | 8.59 | -107.63 | +0.06 | +0.70% | 16693 | 1425.89 | 0.49% | | 300679 | 电连技术 | 34.39 | 27.23 | +0.24 | +0.70% | 19240 | 6552.72 | 0.54% | | 300397 | 天和防务 | 11.55 | -48.02 | +0.08 | +0.70% | 40914 | 4694.04 | 1.01% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.03 | +0.69% | 47081 | 2040.06 | 0.63% | | 688683 | 莱尔科技 | 32.02 | 121.48 | +0.22 | +0.69% | 2779.16 | 885.5758 | 0.18% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.05 | +0.69% | 19125 | 1391.83 | 0.50% | | 688549 | 中巨芯-U | 8.80 | 2368.07 | +0.06 | +0.69% | 59709.5 | 5204.74 | 1.01% | | 603712 | 七一二 | 16.21 | -29.26 | +0.11 | +0.68% | 25120 | 4032.47 | 0.33% | | 002655 | 共达电声 | 17.72 | 73.36 | +0.12 | +0.68% | 95499 | 16638.26 | 2.64% | | 300814 | 中富电路 | 84.82 | 466.88 | +0.57 | +0.68% | 23602 | 19681.82 | 1.23% | | 688326 | 经纬恒润-W | 116.55 | -64.96 | +0.77 | +0.67% | 4427.42 | 5096.79 | 0.40% | | 688230 | 芯导科技 | 60.60 | 67.13 | +0.40 | +0.66% | 2527.59 | 1514.282 | 0.21% | | 002813 | 路畅科技 | 24.38 | -34.57 | +0.16 | +0.66% | 4547 | 1099.3 | 0.38% | | 688234 | 天岳先进 | 78.53 | 1025.44 | +0.51 | +0.65% | 17729.72 | 13805.04 | 0.41% | | 002351 | 漫步者 | 10.78 | 23.33 | +0.07 | +0.65% | 18121 | 1939.72 | 0.35% | | 688138 | 清溢光电 | 26.33 | 44.29 | +0.17 | +0.65% | 7166.51 | 1867.48 | 0.23% | | 300710 | 万隆光电 | 28.18 | -12.58 | +0.18 | +0.64% | 6518 | 1821.77 | 0.87% | | 002869 | 金溢科技 | 25.06 | 245.60 | +0.16 | +0.64% | 24942 | 6202.32 | 1.58% | | 002881 | 美格智能 | 38.17 | 73.24 | +0.24 | +0.63% | 14218 | 5401.49 | 0.78% | | 688533 | 上声电子 | 25.50 | 22.85 | +0.16 | +0.63% | 3501.39 | 885.4306 | 0.21% | | 301328 | 维峰电子 | 46.30 | 51.38 | +0.29 | +0.63% | 2620 | 1202.55 | 0.24% | | 300628 | 亿联网络 | 32.06 | 15.98 | +0.20 | +0.63% | 20662 | 6577.67 | 0.28% | | 300581 | 晨曦航空 | 12.95 | -156.50 | +0.08 | +0.62% | 30034 | 3887.04 | 0.55% | | 001308 | 康冠科技 | 19.54 | 17.67 | +0.12 | +0.62% | 4751 | 922.34 | 0.10% | | 300711 | 广哈通信 | 24.50 | 77.76 | +0.15 | +0.62% | 17031 | 4183.43 | 0.69% | | 300968 | 格林精密 | 11.45 | 188.01 | +0.07 | +0.62% | 12307 | 1399.9 | 0.30% | | 301589 | 诺瓦星云 | 165.00 | 26.40 | +1.00 | +0.61% | 1407 | 2310.79 | 0.41% | | 688184 | ST帕瓦 | 9.96 | -3.23 | +0.06 | +0.61% | 783.91 | 77.7305 | 0.08% | | 300458 | 全志科技 | 34.92 | 97.97 | +0.21 | +0.61% | 56352 | 19700.58 | 0.83% | | 300331 | 苏大维格 | 41.68 | -175.30 | +0.25 | +0.60% | 27478 | 11363.43 | 1.31% | | 002119 | 康强电子 | 20.07 | 75.18 | +0.12 | +0.60% | 46376 | 9175.97 | 1.24% | | 600360 | *ST华微 | 8.74 | 47.85 | +0.05 | +0.58% | 27190 | 2355.55 | 0.28% | | 300951 | 博硕科技 | 35.11 | 30.71 | +0.20 | +0.57% | 3897 | 1355.71 | 0.26% | | 300353 | 东土科技 | 19.33 | 292.63 | +0.11 | +0.57% | 36208 | 6942.85 | 0.67% | | 002981 | 朝阳科技 | 23.49 | 43.78 | +0.13 | +0.56% | 4889 | 1140.89 | 0.41% | | 300479 | 神思电子 | 18.20 | 154.04 | +0.10 | +0.55% | 11717 | 2119.01 | 0.59% | | 002829 | 星网宇达 | 21.85 | -27.41 | +0.12 | +0.55% | 13339 | 2893.7 | 0.91% | | 300708 | 聚灿光电 | 9.24 | 42.32 | +0.05 | +0.54% | 129907 | 11882.58 | 1.83% | | 688788 | 科思科技 | 55.87 | -33.14 | +0.30 | +0.54% | 3505.11 | 1946.63 | 0.22% | | 603386 | 骏亚科技 | 13.10 | -36.37 | +0.07 | +0.54% | 19994 | 2584.41 | 0.61% | | 301319 | 唯特偶 | 43.96 | 63.75 | +0.23 | +0.53% | 12569 | 5492.8 | 1.34% | | 688282 | 理工导航 | 63.11 | 210.20 | +0.33 | +0.53% | 1836.27 | 1149.347 | 0.21% | | 688061 | 灿瑞科技 | 30.67 | -52.78 | +0.16 | +0.52% | 4887.82 | 1482.099 | 1.09% | | 300414 | 中光防雷 | 13.55 | 206.19 | +0.07 | +0.52% | 16765 | 2263.76 | 0.53% | | 002709 | 天赐材料 | 44.72 | 66.78 | +0.23 | +0.52% | 417712 | 186070.8 | 2.78% | | 300120 | 经纬辉开 | 7.82 | -83.96 | +0.04 | +0.51% | 20557 | 1594.41 | 0.39% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 1372495 | 54110.46 | 0.38% | | 300627 | 华测导航 | 32.35 | 37.09 | +0.16 | +0.50% | 21581 | 6956.78 | 0.33% | | 600888 | 新疆众和 | 8.10 | 14.60 | +0.04 | +0.50% | 93715 | 7586.351 | 0.60% | | 300128 | 锦富技术 | 6.14 | -29.11 | +0.03 | +0.49% | 69797 | 4239.63 | 0.54% | | 002194 | 武汉凡谷 | 10.26 | -1970.40 | +0.05 | +0.49% | 33493 | 3401.51 | 0.66% | | 301045 | 天禄科技 | 41.36 | 140.74 | +0.20 | +0.49% | 9806 | 3998.44 | 1.53% | | 301491 | 汉桑科技 | 50.08 | 29.58 | +0.24 | +0.48% | 1901 | 948.07 | 0.67% | | 688418 | 震有科技 | 39.76 | -210.59 | +0.19 | +0.48% | 12926.25 | 5051.212 | 0.67% | | 688439 | 振华风光 | 50.40 | 61.02 | +0.24 | +0.48% | 5385.31 | 2700.594 | 0.27% | | 301631 | 壹连科技 | 86.30 | 29.15 | +0.41 | +0.48% | 1902 | 1629.61 | 0.62% | | 920008 | 成电光信 | 25.67 | 66.80 | +0.12 | +0.47% | 1136 | 290.4797 | 0.34% | | 300504 | 天邑股份 | 15.06 | -33.98 | +0.07 | +0.47% | 41480 | 6144.15 | 1.90% | | 002106 | 莱宝高科 | 10.87 | 25.78 | +0.05 | +0.46% | 39188 | 4219.04 | 0.56% | | 603595 | ST东尼 | 15.31 | 90.05 | +0.07 | +0.46% | 9769 | 1478.38 | 0.42% | | 603290 | 斯达半导 | 108.01 | 55.48 | +0.49 | +0.46% | 25545 | 27245.41 | 1.07% | | 300843 | 胜蓝股份 | 53.09 | 73.67 | +0.24 | +0.45% | 15188 | 7946.54 | 0.97% | | 003028 | 振邦智能 | 27.12 | 27.03 | +0.12 | +0.44% | 4406 | 1191.61 | 0.62% | | 300701 | 森霸传感 | 11.32 | 50.12 | +0.05 | +0.44% | 9190 | 1034.66 | 0.37% | | 300582 | 英飞特 | 13.66 | -35.08 | +0.06 | +0.44% | 22600 | 3080.83 | 1.02% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 204817.2 | 4707.489 | 0.36% | | 002045 | 国光电器 | 11.61 | 233.49 | +0.05 | +0.43% | 19967 | 2306.86 | 0.36% | | 300793 | 佳禾智能 | 13.96 | -2706.37 | +0.06 | +0.43% | 15908 | 2206.46 | 0.43% | | 688159 | 有方科技 | 39.77 | 41.80 | +0.17 | +0.43% | 5574.12 | 2191.787 | 0.60% | | 688484 | 南芯科技 | 35.50 | 63.76 | +0.15 | +0.42% | 10419.84 | 3671.51 | 0.35% | | 002446 | 盛路通信 | 9.57 | -11.97 | +0.04 | +0.42% | 76089 | 7208.64 | 0.90% | | 300327 | 中颖电子 | 23.93 | 80.71 | +0.10 | +0.42% | 19605 | 4662.53 | 0.58% | | 002217 | 合力泰 | 2.42 | 6.55 | +0.01 | +0.41% | 606773 | 14495.95 | 0.83% | | 688618 | 三旺通信 | 29.13 | 87.77 | +0.12 | +0.41% | 4140.97 | 1192.659 | 0.38% | | 300548 | 长芯博创 | 149.38 | 153.07 | +0.61 | +0.41% | 73093 | 106246.9 | 2.71% | | 300629 | 新劲刚 | 22.22 | 297.54 | +0.09 | +0.41% | 25401 | 5611.12 | 1.17% | | 688582 | 芯动联科 | 56.93 | 75.38 | +0.23 | +0.41% | 8343.83 | 4712.305 | 0.33% | | 300408 | 三环集团 | 55.42 | 41.72 | +0.22 | +0.40% | 50715 | 27594.45 | 0.27% | | 300909 | 汇创达 | 37.95 | 79.26 | +0.15 | +0.40% | 5285 | 1983.05 | 0.43% | | 002935 | 天奥电子 | 17.73 | 118.45 | +0.07 | +0.40% | 11193 | 1971.08 | 0.27% | | 300213 | 佳讯飞鸿 | 7.68 | 201.28 | +0.03 | +0.39% | 23139 | 1764.21 | 0.42% | | 688665 | 四方光电 | 43.80 | 33.67 | +0.17 | +0.39% | 1128.82 | 490.4965 | 0.11% | | 603068 | 博通集成 | 31.32 | 254.93 | +0.12 | +0.38% | 6016 | 1869.46 | 0.40% | | 300698 | 万马科技 | 34.49 | 108.07 | +0.13 | +0.38% | 5737 | 1964.27 | 0.49% | | 300928 | 华安鑫创 | 29.48 | -24.86 | +0.11 | +0.37% | 3796 | 1114.97 | 0.71% | | 688783 | 西安奕材-U | 21.48 | -117.58 | +0.08 | +0.37% | 14572.91 | 3102.917 | 0.89% | | 600203 | 福日电子 | 10.76 | -39.19 | +0.04 | +0.37% | 29224 | 3127.11 | 0.49% | | 300940 | 南极光 | 21.96 | 36.95 | +0.08 | +0.37% | 9247 | 2015.68 | 0.59% | | 002635 | 安洁科技 | 13.95 | 65.26 | +0.05 | +0.36% | 25410 | 3525.94 | 0.64% | | 603236 | 移远通信 | 72.92 | 21.75 | +0.26 | +0.36% | 11961 | 8658.09 | 0.46% | | 603375 | 盛景微 | 34.81 | 151.44 | +0.12 | +0.35% | 2839 | 981.26 | 0.45% | | 600764 | 中国海防 | 23.75 | 72.40 | +0.08 | +0.34% | 13458 | 3187.6 | 0.19% | | 002415 | 海康威视 | 30.47 | 21.17 | +0.10 | +0.33% | 75451 | 22923.88 | 0.08% | | 920971 | 天马新材 | 24.58 | 103.84 | +0.08 | +0.33% | 2377 | 581.5655 | 0.28% | | 688595 | 芯海科技 | 30.80 | -36.72 | +0.10 | +0.33% | 8632.398 | 2629.499 | 0.60% | | 920395 | 朗鸿科技 | 9.68 | 26.53 | +0.03 | +0.31% | 1567 | 150.3892 | 0.15% | | 605118 | 力鼎光电 | 38.72 | 57.80 | +0.12 | +0.31% | 3616 | 1390.68 | 0.09% | | 688981 | 中芯国际 | 97.17 | 154.24 | +0.29 | +0.30% | 116482.3 | 113259.4 | 0.58% | | 301330 | 熵基科技 | 33.61 | 41.51 | +0.10 | +0.30% | 8441 | 2814.01 | 0.43% | | 300134 | 大富科技 | 10.19 | -18.56 | +0.03 | +0.30% | 25190 | 2549.63 | 0.35% | | 301413 | 安培龙 | 115.49 | 121.71 | +0.33 | +0.29% | 9783 | 11178.69 | 1.67% | | 001373 | 翔腾新材 | 35.39 | -141.75 | +0.10 | +0.28% | 4757 | 1671.9 | 1.44% | | 600288 | 大恒科技 | 14.20 | 143.79 | +0.04 | +0.28% | 10929 | 1547.49 | 0.25% | | 002876 | 三利谱 | 25.09 | 90.24 | +0.07 | +0.28% | 13134 | 3263.9 | 0.88% | | 688375 | 国博电子 | 104.63 | 122.87 | +0.28 | +0.27% | 10742.44 | 11163.27 | 0.18% | | 688260 | 昀冢科技 | 26.57 | -16.77 | +0.07 | +0.26% | 9484.78 | 2493.046 | 0.79% | | 920950 | 迅安科技 | 15.61 | 24.63 | +0.04 | +0.26% | 540 | 83.8532 | 0.15% | | 600877 | 电科芯片 | 15.65 | 944.00 | +0.04 | +0.26% | 44923 | 6971.95 | 0.38% | | 300752 | 隆利科技 | 16.24 | 49.08 | +0.04 | +0.25% | 11475 | 1844.91 | 0.73% | | 920199 | 倍益康 | 36.77 | 241.14 | +0.09 | +0.25% | 3179 | 1154.16 | 0.84% | | 301387 | 光大同创 | 50.19 | 130.00 | +0.12 | +0.24% | 5459 | 2715.93 | 1.28% | | 002806 | 华锋股份 | 12.94 | 39.11 | +0.03 | +0.23% | 21224 | 2738.03 | 1.22% | | 603115 | 海星股份 | 39.57 | 46.92 | +0.09 | +0.23% | 83413 | 32634.23 | 3.45% | | 300884 | 狄耐克 | 13.23 | -104.81 | +0.03 | +0.23% | 11862 | 1557.73 | 0.62% | | 603025 | 大豪科技 | 14.06 | 22.11 | +0.03 | +0.21% | 35041 | 4917.64 | 0.32% | | 920267 | 鑫汇科 | 18.77 | 131.49 | +0.04 | +0.21% | 685 | 127.2102 | 0.23% | | 300956 | 英力股份 | 14.82 | 243.40 | +0.03 | +0.20% | 8510 | 1251.28 | 0.40% | | 300563 | 神宇股份 | 30.25 | 84.13 | +0.06 | +0.20% | 9958 | 2985.82 | 0.78% | | 688080 | 映翰通 | 51.70 | 25.34 | +0.10 | +0.19% | 3050.75 | 1564.979 | 0.41% | | 002552 | 宝鼎科技 | 15.78 | 49.28 | +0.03 | +0.19% | 18194 | 2862.54 | 0.49% | | 002681 | 奋达科技 | 5.30 | -219.72 | +0.01 | +0.19% | 61171 | 3226.76 | 0.40% | | 002983 | 芯瑞达 | 22.46 | 36.47 | +0.04 | +0.18% | 8029 | 1791.83 | 0.63% | | 301608 | 博实结 | 78.85 | 31.70 | +0.14 | +0.18% | 1485 | 1164.16 | 0.37% | | 688601 | 力芯微 | 52.07 | 128.62 | +0.09 | +0.17% | 28169 | 14271.79 | 2.11% | | 300787 | 海能实业 | 11.59 | 31.98 | +0.02 | +0.17% | 14219 | 1638.32 | 0.74% | | 600552 | 凯盛科技 | 11.87 | 71.42 | +0.02 | +0.17% | 64365 | 7572.33 | 0.68% | | 300555 | ST路通 | 12.77 | -44.30 | +0.02 | +0.16% | 4146 | 529.1 | 0.21% | | 688135 | 利扬芯片 | 25.92 | -118.31 | +0.04 | +0.15% | 27814.18 | 7123.749 | 1.25% | | 300552 | 万集科技 | 26.09 | -20.99 | +0.04 | +0.15% | 12104 | 3131.36 | 0.90% | | 920821 | 则成电子 | 19.91 | 137.90 | +0.03 | +0.15% | 3258 | 642.3139 | 0.45% | | 688020 | 方邦股份 | 79.82 | -83.55 | +0.12 | +0.15% | 3266.86 | 2581.666 | 0.40% | | 002962 | 五方光电 | 13.78 | 108.11 | +0.02 | +0.15% | 8581 | 1175.69 | 0.41% | | 003015 | 日久光电 | 14.41 | 38.74 | +0.02 | +0.14% | 20837 | 2985.7 | 0.84% | | 600776 | 东方通信 | 14.62 | 44.61 | +0.02 | +0.14% | 43286 | 6281.99 | 0.45% | | 603341 | 龙旗科技 | 37.91 | 34.30 | +0.05 | +0.13% | 15911 | 5980.63 | 0.60% | | 688522 | 纳睿雷达 | 31.19 | 76.36 | +0.04 | +0.13% | 8068.79 | 2500.984 | 0.66% | | 301183 | 东田微 | 158.46 | 132.63 | +0.19 | +0.12% | 32813 | 50756.22 | 5.59% | | 001285 | 瑞立科密 | 50.67 | 27.54 | +0.06 | +0.12% | 2523 | 1271.76 | 0.62% | | 920198 | 微创光电 | 8.61 | 79.07 | +0.01 | +0.12% | 3513 | 299.6955 | 0.50% | | 301041 | 金百泽 | 26.20 | 113.28 | +0.03 | +0.11% | 16291 | 4219.39 | 2.06% | | 688049 | 炬芯科技 | 44.50 | 41.61 | +0.05 | +0.11% | 13318.43 | 5863.831 | 0.76% | | 002383 | 合众思壮 | 9.44 | -46.38 | +0.01 | +0.11% | 29255 | 2750.92 | 0.40% | | 000561 | 烽火电子 | 9.50 | -38.14 | +0.01 | +0.11% | 29625 | 2797.23 | 0.41% | | 300045 | 华力创通 | 21.25 | -134.39 | +0.02 | +0.09% | 51871 | 10938.79 | 1.00% | | 300065 | 海兰信 | 22.31 | 425.61 | +0.02 | +0.09% | 111580 | 24705.7 | 1.70% | | 603773 | 沃格光电 | 35.83 | -57.54 | +0.03 | +0.08% | 32764 | 11518.65 | 1.46% | | 688352 | 颀中科技 | 12.16 | 54.40 | +0.01 | +0.08% | 27543.01 | 3328.454 | 0.75% | | 002414 | 高德红外 | 12.95 | 654.23 | +0.01 | +0.08% | 82595 | 10636.01 | 0.24% | | 603118 | 共进股份 | 13.10 | -1402.04 | +0.01 | +0.08% | 226625 | 29537.53 | 2.88% | | 920701 | 豪声电子 | 15.46 | 30.28 | +0.01 | +0.06% | 2423 | 371.1575 | 0.24% | | 688209 | 英集芯 | 19.65 | 48.04 | +0.01 | +0.05% | 13742.83 | 2685.405 | 0.32% | | 920374 | 云里物里 | 19.66 | 180.11 | +0.01 | +0.05% | 2495 | 485.1623 | 0.73% | | 301123 | 奕东电子 | 50.97 | -421.62 | +0.02 | +0.04% | 11779 | 5929.57 | 0.71% | | 002906 | 华阳集团 | 27.05 | 18.98 | +0.01 | +0.04% | 17826 | 4802.41 | 0.34% | | 301366 | 一博科技 | 30.70 | 290.77 | +0.01 | +0.03% | 4279 | 1306.32 | 0.37% | | 002992 | 宝明科技 | 49.97 | -1141.13 | +0.01 | +0.02% | 3544 | 1760.89 | 0.22% | | 301630 | 同宇新材 | 171.93 | 50.56 | +0.03 | +0.02% | 2011 | 3422.6 | 2.01% | | 000050 | 深天马Ａ | 7.96 | 116.88 | 0.00 | 0.00% | 64766 | 5137.87 | 0.26% | | 000536 | 华映科技 | 4.33 | -11.94 | 0.00 | 0.00% | 124784 | 5374.87 | 0.45% | | 000727 | 冠捷科技 | 2.67 | -20.57 | 0.00 | 0.00% | 344850 | 9202.28 | 0.76% | | 600100 | 同方股份 | 7.94 | 157.18 | 0.00 | 0.00% | 136386 | 10735.73 | 0.41% | | 600884 | 杉杉股份 | 13.28 | -279.83 | 0.00 | 0.00% | 252670 | 33504.17 | 1.38% | | 002079 | 苏州固锝 | 9.40 | 78.71 | 0.00 | 0.00% | 63011 | 5883.15 | 0.78% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002465 | 海格通信 | 14.58 | -117.88 | 0.00 | 0.00% | 188543 | 27259.48 | 0.76% | | 002583 | 海能达 | 9.76 | -5.00 | 0.00 | 0.00% | 47808 | 4656.9 | 0.37% | | 300232 | 洲明科技 | 6.96 | 76.96 | 0.00 | 0.00% | 116060 | 8011.22 | 1.31% | | 300256 | 星星科技 | 3.53 | -16.11 | 0.00 | 0.00% | 64957 | 2282.25 | 0.29% | | 300847 | 中船汉光 | 15.45 | 39.78 | 0.00 | 0.00% | 14095 | 2166.49 | 0.48% | | 603501 | 豪威集团 | 100.00 | 30.33 | 0.00 | 0.00% | 25321 | 25192.6 | 0.21% | | 002866 | 传艺科技 | 21.03 | -120.13 | 0.00 | 0.00% | 84256 | 17747.95 | 4.65% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688596 | 正帆科技 | 28.60 | 31.46 | 0.00 | 0.00% | 10182.07 | 2908.044 | 0.35% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688790 | 昂瑞微-UW | 133.16 | -204.82 | -0.01 | -0.01% | 2252.49 | 2964.57 | 1.87% | | 688396 | 华润微 | 45.31 | 90.99 | -0.01 | -0.02% | 29549.54 | 13309.74 | 0.22% | | 001314 | 亿道信息 | 39.56 | 281.28 | -0.01 | -0.03% | 4849 | 1901.18 | 0.39% | | 300101 | 振芯科技 | 20.11 | 184.68 | -0.01 | -0.05% | 33342 | 6677.04 | 0.59% | | 688126 | 沪硅产业 | 17.47 | -54.20 | -0.01 | -0.06% | 48836.59 | 8518.337 | 0.18% | | 300657 | 弘信电子 | 28.86 | 150.21 | -0.02 | -0.07% | 79029 | 22609.47 | 1.69% | | 000823 | 超声电子 | 13.11 | 31.65 | -0.01 | -0.08% | 64349 | 8338.551 | 1.20% | | 603893 | 瑞芯微 | 149.53 | 61.55 | -0.12 | -0.08% | 13692 | 20324.99 | 0.33% | | 300322 | 硕贝德 | 23.38 | -618.22 | -0.02 | -0.09% | 42340 | 9822.71 | 0.96% | | 603160 | 汇顶科技 | 67.82 | 37.92 | -0.06 | -0.09% | 14726 | 9930.85 | 0.32% | | 300474 | 景嘉微 | 59.30 | -118.50 | -0.06 | -0.10% | 17494 | 10305.76 | 0.43% | | 301050 | 雷电微力 | 44.88 | 88.33 | -0.05 | -0.11% | 12865 | 5728.59 | 0.61% | | 301577 | 美信科技 | 61.66 | 97.29 | -0.07 | -0.11% | 4330 | 2635 | 2.30% | | 002920 | 德赛西威 | 105.10 | 25.56 | -0.12 | -0.11% | 22452 | 23383.1 | 0.40% | | 301678 | 新恒汇 | 60.71 | 85.52 | -0.07 | -0.12% | 3913 | 2356.19 | 0.82% | | 600839 | 四川长虹 | 8.66 | 29.25 | -0.01 | -0.12% | 149957 | 12920.94 | 0.32% | | 002456 | 欧菲光 | 8.58 | -507.96 | -0.01 | -0.12% | 159040 | 13605.55 | 0.48% | | 920876 | 慧为智能 | 23.34 | -1144.41 | -0.03 | -0.13% | 2588 | 603.9445 | 0.66% | | 000733 | 振华科技 | 45.50 | 26.57 | -0.06 | -0.13% | 20347 | 9226.591 | 0.37% | | 002161 | 远望谷 | 7.32 | 49.58 | -0.01 | -0.14% | 44792 | 3264.85 | 0.64% | | 688403 | 汇成股份 | 14.58 | 84.60 | -0.02 | -0.14% | 108926.4 | 15657.2 | 1.21% | | 603890 | 春秋电子 | 13.56 | 20.10 | -0.02 | -0.15% | 19360 | 2607.85 | 0.43% | | 603380 | 易德龙 | 33.70 | 24.43 | -0.05 | -0.15% | 3602 | 1206.23 | 0.22% | | 688798 | 艾为电子 | 66.45 | 43.92 | -0.10 | -0.15% | 4754.12 | 3140.686 | 0.35% | | 688776 | 国光电气 | 85.24 | -254.96 | -0.13 | -0.15% | 5260.9 | 4445.286 | 0.49% | | 688469 | 芯联集成-U | 6.35 | -71.83 | -0.01 | -0.16% | 214288 | 13544.08 | 0.48% | | 002413 | 雷科防务 | 12.58 | -47.13 | -0.02 | -0.16% | 327507 | 40734.53 | 2.53% | | 300088 | 长信科技 | 5.96 | 42.61 | -0.01 | -0.17% | 141898 | 8416.64 | 0.57% | | 300566 | 激智科技 | 17.74 | 24.75 | -0.03 | -0.17% | 17990 | 3174 | 0.79% | | 301628 | 强达电路 | 100.13 | 58.37 | -0.17 | -0.17% | 5268 | 5231.64 | 1.61% | | 600405 | 动力源 | 5.87 | -8.69 | -0.01 | -0.17% | 61160 | 3560.59 | 1.00% | | 003026 | 中晶科技 | 35.09 | 103.46 | -0.06 | -0.17% | 15982 | 5597.48 | 1.67% | | 688153 | 唯捷创芯 | 33.53 | 849.01 | -0.06 | -0.18% | 12082.65 | 4012.729 | 0.30% | | 300623 | 捷捷微电 | 27.26 | 46.54 | -0.05 | -0.18% | 27697 | 7511.53 | 0.36% | | 300735 | 光弘科技 | 21.12 | 49.74 | -0.04 | -0.19% | 17985 | 3778.47 | 0.24% | | 301389 | 隆扬电子 | 51.87 | 132.13 | -0.10 | -0.19% | 34642 | 17585.44 | 4.10% | | 688313 | 仕佳光子 | 86.34 | 118.82 | -0.17 | -0.20% | 156841 | 131555.6 | 3.47% | | 300455 | 航天智装 | 24.04 | -150.35 | -0.05 | -0.21% | 35044 | 8396.449 | 0.49% | | 688515 | 裕太微-U | 119.07 | -50.34 | -0.25 | -0.21% | 5532.42 | 6508.773 | 1.11% | | 600353 | 旭光电子 | 13.91 | 71.45 | -0.03 | -0.22% | 62151 | 8588.38 | 0.75% | | 002036 | 联创电子 | 8.89 | -20.63 | -0.02 | -0.22% | 79194 | 6995.8 | 0.75% | | 688539 | 高华科技 | 35.19 | 107.51 | -0.08 | -0.23% | 8609.639 | 2991.094 | 0.82% | | 003019 | 宸展光电 | 30.73 | 27.98 | -0.07 | -0.23% | 7524 | 2296.56 | 0.44% | | 603660 | 苏州科达 | 8.78 | -25.46 | -0.02 | -0.23% | 35005 | 3066.83 | 0.61% | | 920357 | 雅葆轩 | 21.71 | 28.35 | -0.05 | -0.23% | 1400 | 304.039 | 0.41% | | 920045 | 蘅东光 | 337.73 | 106.14 | -0.78 | -0.23% | 3809 | 12647.1 | 1.89% | | 600460 | 士兰微 | 25.97 | 80.02 | -0.06 | -0.23% | 62333 | 16081.23 | 0.37% | | 300916 | 朗特智能 | 29.96 | 31.76 | -0.07 | -0.23% | 5023 | 1497.82 | 0.54% | | 600171 | 上海贝岭 | 27.44 | 53.85 | -0.07 | -0.25% | 22698 | 6198.08 | 0.32% | | 300976 | 达瑞电子 | 53.71 | 24.79 | -0.14 | -0.26% | 3483 | 1856.11 | 0.40% | | 300046 | 台基股份 | 30.60 | 114.11 | -0.08 | -0.26% | 16338 | 4954.5 | 0.69% | | 300602 | 飞荣达 | 29.98 | 50.62 | -0.08 | -0.27% | 37359 | 11129.17 | 0.94% | | 600990 | 四创电子 | 22.44 | -20.58 | -0.06 | -0.27% | 17989 | 4005.91 | 0.67% | | 002426 | 胜利精密 | 3.66 | -15.92 | -0.01 | -0.27% | 430167 | 15594.94 | 1.26% | | 300739 | 明阳电路 | 25.13 | 180.94 | -0.07 | -0.28% | 56166 | 13937.94 | 1.64% | | 688721 | 龙图光罩 | 39.33 | 90.55 | -0.11 | -0.28% | 3668.18 | 1433.148 | 0.69% | | 300301 | ST长方 | 3.56 | -32.46 | -0.01 | -0.28% | 75393 | 2668.35 | 0.95% | | 300852 | 四会富仕 | 44.30 | 47.90 | -0.13 | -0.29% | 11869 | 5215.38 | 0.77% | | 688103 | 国力电子 | 54.13 | 86.60 | -0.16 | -0.29% | 5154.63 | 2792.259 | 0.54% | | 600775 | 南京熊猫 | 13.34 | -67.86 | -0.04 | -0.30% | 96320 | 12732.85 | 1.43% | | 301606 | 绿联科技 | 69.76 | 47.66 | -0.21 | -0.30% | 9339 | 6442.69 | 0.57% | | 600363 | 联创光电 | 49.82 | 73.37 | -0.16 | -0.32% | 17328 | 8599.09 | 0.38% | | 920981 | 晶赛科技 | 26.84 | 211.94 | -0.09 | -0.33% | 2649 | 704.6064 | 0.71% | | 300802 | 矩子科技 | 17.81 | 58.07 | -0.06 | -0.34% | 12434 | 2198.99 | 0.64% | | 002947 | 恒铭达 | 52.40 | 25.24 | -0.18 | -0.34% | 30787 | 15999.74 | 1.60% | | 920139 | 华岭股份 | 17.03 | -161.20 | -0.06 | -0.35% | 8816 | 1496.558 | 0.34% | | 600707 | 彩虹股份 | 5.66 | 52.05 | -0.02 | -0.35% | 65247 | 3682.83 | 0.18% | | 002241 | 歌尔股份 | 22.63 | 27.60 | -0.08 | -0.35% | 161290 | 36253.91 | 0.51% | | 002885 | 京泉华 | 24.54 | 98.14 | -0.09 | -0.37% | 40999 | 9981.06 | 1.78% | | 688629 | 华丰科技 | 102.72 | 186.44 | -0.38 | -0.37% | 54207.8 | 54793.34 | 2.98% | | 688689 | 银河微电 | 32.10 | 51.47 | -0.12 | -0.37% | 8405.03 | 2670.806 | 0.65% | | 688552 | 航天南湖 | 39.77 | 749.20 | -0.15 | -0.38% | 13348.7 | 5283.7 | 1.54% | | 002600 | 领益智造 | 13.11 | 41.93 | -0.05 | -0.38% | 181593 | 23701.83 | 0.25% | | 002449 | 国星光电 | 7.80 | 302.69 | -0.03 | -0.38% | 51741 | 4007.76 | 0.84% | | 300351 | 永贵电器 | 15.59 | 62.93 | -0.06 | -0.38% | 19220 | 2984.14 | 0.73% | | 002179 | 中航光电 | 33.26 | 27.32 | -0.13 | -0.39% | 40840 | 13527.57 | 0.19% | | 301326 | 捷邦科技 | 125.10 | -278.32 | -0.49 | -0.39% | 3047 | 3760.28 | 0.42% | | 301517 | 陕西华达 | 53.26 | -4515.76 | -0.21 | -0.39% | 8463 | 4474.44 | 0.86% | | 002134 | 天津普林 | 20.12 | 274.91 | -0.08 | -0.40% | 24825 | 4917.42 | 1.01% | | 300811 | 铂科新材 | 74.76 | 56.59 | -0.30 | -0.40% | 17303 | 12819.82 | 0.73% | | 002236 | 大华股份 | 16.68 | 14.07 | -0.07 | -0.42% | 52713 | 8769.06 | 0.25% | | 002463 | 沪电股份 | 78.66 | 39.60 | -0.35 | -0.44% | 210520 | 162861.4 | 1.09% | | 600562 | 国睿科技 | 24.60 | 48.19 | -0.11 | -0.45% | 15541 | 3816.36 | 0.13% | | 301489 | 思泉新材 | 168.24 | 183.01 | -0.76 | -0.45% | 7272 | 12004.32 | 1.53% | | 300726 | 宏达电子 | 42.07 | 50.24 | -0.20 | -0.47% | 11340 | 4745.37 | 0.53% | | 688385 | 复旦微电 | 67.16 | 116.31 | -0.33 | -0.49% | 24732.4 | 16540.2 | 0.46% | | 300177 | 中海达 | 8.06 | -183.68 | -0.04 | -0.49% | 31790 | 2541.25 | 0.52% | | 688249 | 晶合集成 | 27.80 | 80.16 | -0.14 | -0.50% | 50315.09 | 13893.95 | 0.42% | | 688636 | 智明达 | 39.34 | 66.95 | -0.20 | -0.51% | 14789.23 | 5748.842 | 0.88% | | 300543 | 朗科智能 | 9.76 | 83.20 | -0.05 | -0.51% | 33540 | 3242.63 | 1.34% | | 300790 | 宇瞳光学 | 23.28 | 36.56 | -0.12 | -0.51% | 19789 | 4592.94 | 0.61% | | 300393 | 中来股份 | 9.63 | -11.04 | -0.05 | -0.52% | 149525 | 14337.72 | 1.56% | | 300747 | 锐科激光 | 26.73 | 109.37 | -0.14 | -0.52% | 38829 | 10340.72 | 0.74% | | 301280 | 珠城科技 | 50.59 | 32.68 | -0.27 | -0.53% | 3521 | 1777.21 | 0.88% | | 688728 | 格科微 | 13.02 | 147.93 | -0.07 | -0.53% | 32447.85 | 4215.319 | 0.13% | | 002049 | 紫光国微 | 67.35 | 39.95 | -0.37 | -0.55% | 27698 | 18591.16 | 0.33% | | 300807 | 天迈科技 | 50.27 | -157.01 | -0.28 | -0.55% | 3330 | 1663.29 | 0.64% | | 600060 | 海信视像 | 21.49 | 10.94 | -0.12 | -0.56% | 54300 | 11519.65 | 0.42% | | 603005 | 晶方科技 | 26.72 | 47.15 | -0.15 | -0.56% | 58529 | 15550.01 | 0.90% | | 301379 | 天山电子 | 24.75 | 31.20 | -0.14 | -0.56% | 9104 | 2234.97 | 0.72% | | 301217 | 铜冠铜箔 | 36.78 | 4517.35 | -0.21 | -0.57% | 86209 | 31295 | 1.04% | | 688380 | 中微半导 | 41.92 | 59.06 | -0.24 | -0.57% | 27032.09 | 11196.62 | 0.68% | | 688041 | 海光信息 | 217.45 | 198.81 | -1.25 | -0.57% | 75139.34 | 161602.4 | 0.32% | | 002815 | 崇达技术 | 13.81 | 55.16 | -0.08 | -0.58% | 79773 | 10907.69 | 1.03% | | 688387 | 信科移动-U | 13.72 | -171.30 | -0.08 | -0.58% | 190118.8 | 25795.44 | 0.94% | | 301391 | 卡莱特 | 68.36 | 308.87 | -0.40 | -0.58% | 3594 | 2430.32 | 0.39% | | 001388 | 信通电子 | 40.05 | 45.39 | -0.24 | -0.60% | 4641 | 1843.68 | 1.49% | | 300570 | 太辰光 | 116.60 | 70.47 | -0.72 | -0.61% | 77831 | 88454.59 | 4.05% | | 301176 | 逸豪新材 | 25.89 | -99.42 | -0.16 | -0.61% | 27374 | 6916.14 | 4.86% | | 600745 | 闻泰科技 | 32.29 | -23.18 | -0.20 | -0.62% | 66471 | 21391.62 | 0.53% | | 301282 | 金禄电子 | 33.20 | 59.24 | -0.21 | -0.63% | 31775 | 10419.1 | 2.70% | | 300073 | 当升科技 | 53.01 | 56.54 | -0.34 | -0.64% | 47989 | 25579.48 | 0.95% | | 603496 | 恒为科技 | 28.06 | 257.17 | -0.18 | -0.64% | 36270 | 10084.45 | 1.13% | | 002180 | 纳思达 | 16.88 | -34.88 | -0.11 | -0.65% | 24482 | 4119.12 | 0.18% | | 300638 | 广和通 | 26.01 | 70.41 | -0.17 | -0.65% | 52199 | 13466.11 | 0.98% | | 688432 | 有研硅 | 13.61 | 81.31 | -0.09 | -0.66% | 40953.41 | 5554.833 | 0.33% | | 002138 | 顺络电子 | 34.71 | 27.41 | -0.23 | -0.66% | 36351 | 12563.06 | 0.48% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.17 | -0.67% | 2408 | 608.52 | 0.09% | | 300303 | 聚飞光电 | 8.91 | 39.19 | -0.06 | -0.67% | 247651 | 21853.59 | 1.86% | | 301042 | 安联锐视 | 92.42 | 573.55 | -0.63 | -0.68% | 2645 | 2442.33 | 0.40% | | 300296 | 利亚德 | 7.33 | -25.10 | -0.05 | -0.68% | 492442 | 35859.58 | 2.17% | | 688213 | 思特威-W | 76.57 | 37.61 | -0.53 | -0.69% | 15329.84 | 11715.29 | 0.47% | | 000509 | 华塑控股 | 4.33 | -433.97 | -0.03 | -0.69% | 357237 | 15327.47 | 3.33% | | 002475 | 立讯精密 | 49.84 | 22.97 | -0.35 | -0.70% | 703082 | 344132.6 | 0.97% | | 688322 | 奥比中光-UW | 74.96 | 285.24 | -0.53 | -0.70% | 14008.19 | 10428.21 | 0.44% | | 600601 | 方正科技 | 9.86 | 115.75 | -0.07 | -0.70% | 166807 | 16344.04 | 0.40% | | 002729 | 好利科技 | 19.71 | 86.70 | -0.14 | -0.71% | 27645 | 5419.09 | 1.58% | | 002429 | 兆驰股份 | 9.57 | 35.22 | -0.07 | -0.73% | 339835 | 32179.45 | 0.75% | | 000063 | 中兴通讯 | 32.44 | 27.62 | -0.24 | -0.73% | 166282 | 53770.23 | 0.41% | | 301251 | 威尔高 | 56.08 | 96.18 | -0.42 | -0.74% | 10517 | 5845.65 | 1.95% | | 300433 | 蓝思科技 | 28.73 | 37.03 | -0.22 | -0.76% | 169188 | 48284.22 | 0.34% | | 603328 | 依顿电子 | 11.48 | 24.50 | -0.09 | -0.78% | 61650 | 7004.07 | 0.62% | | 603052 | 可川科技 | 63.79 | 351.26 | -0.52 | -0.81% | 39911 | 24803.36 | 2.12% | | 300502 | 新易盛 | 453.25 | 59.92 | -3.75 | -0.82% | 130443 | 584188.4 | 1.47% | | 688261 | 东微半导 | 71.20 | 198.10 | -0.59 | -0.82% | 10014.6 | 7087.758 | 0.82% | | 688662 | 富信科技 | 57.79 | 127.85 | -0.48 | -0.82% | 17076.73 | 9666.047 | 1.94% | | 688233 | 神工股份 | 69.91 | 116.68 | -0.59 | -0.84% | 12241.38 | 8484.516 | 0.72% | | 003031 | 中瓷电子 | 77.74 | 57.18 | -0.66 | -0.84% | 45842 | 35175.44 | 1.35% | | 600151 | 航天机电 | 12.91 | -66.65 | -0.11 | -0.84% | 105954 | 13592.95 | 0.74% | | 920976 | 视声智能 | 29.25 | 37.13 | -0.25 | -0.85% | 2944 | 856.4487 | 0.67% | | 002938 | 鹏鼎控股 | 50.02 | 28.60 | -0.43 | -0.85% | 69883 | 34433.85 | 0.30% | | 603920 | 世运电路 | 50.86 | 44.86 | -0.44 | -0.86% | 55813 | 28150.97 | 0.77% | | 605358 | 立昂微 | 32.88 | -69.12 | -0.29 | -0.87% | 38576 | 12643.26 | 0.57% | | 300842 | 帝科股份 | 84.40 | -44.35 | -0.75 | -0.88% | 17030 | 14256.77 | 1.32% | | 300102 | 乾照光电 | 29.90 | 203.51 | -0.27 | -0.89% | 127947 | 37927.49 | 1.40% | | 688535 | 华海诚科 | 105.83 | 418.98 | -0.97 | -0.91% | 8781.09 | 9132.512 | 1.67% | | 300077 | 国民技术 | 20.70 | -87.88 | -0.19 | -0.91% | 125855 | 25605.85 | 2.22% | | 300323 | 华灿光电 | 9.69 | -35.90 | -0.09 | -0.92% | 276586 | 26582.21 | 3.15% | | 300709 | 精研科技 | 37.55 | 40.91 | -0.35 | -0.92% | 13973 | 5233.15 | 0.94% | | 688416 | 恒烁股份 | 74.46 | -40.73 | -0.70 | -0.93% | 13991.27 | 10260.76 | 1.69% | | 300115 | 长盈精密 | 31.76 | 67.00 | -0.30 | -0.94% | 105713 | 33371.65 | 0.78% | | 920809 | 安达科技 | 7.36 | -10.92 | -0.07 | -0.94% | 73376 | 5435.832 | 1.60% | | 603936 | 博敏电子 | 13.36 | -34.12 | -0.13 | -0.96% | 145398 | 19079.49 | 2.31% | | 688143 | 长盈通 | 58.07 | 321.80 | -0.57 | -0.97% | 45863.65 | 25932.24 | 3.75% | | 688048 | 长光华芯 | 225.66 | -2581.91 | -2.22 | -0.97% | 74390.79 | 163144.8 | 4.22% | | 000636 | 风华高科 | 19.24 | 74.12 | -0.19 | -0.98% | 143280 | 27381.18 | 1.24% | | 002185 | 华天科技 | 12.11 | 49.33 | -0.12 | -0.98% | 248950 | 29957.62 | 0.76% | | 920526 | 凯华材料 | 19.01 | 98.69 | -0.19 | -0.99% | 1860 | 350.2949 | 0.36% | | 002130 | 沃尔核材 | 23.45 | 32.36 | -0.24 | -1.01% | 145609 | 33888.09 | 1.27% | | 688809 | 强一股份 | 311.77 | 173.29 | -3.23 | -1.03% | 5597.85 | 17145.42 | 2.30% | | 002841 | 视源股份 | 32.62 | 22.40 | -0.34 | -1.03% | 12480 | 4077.27 | 0.24% | | 688667 | 菱电电控 | 97.64 | 62.37 | -1.02 | -1.03% | 2975.93 | 2868.531 | 0.56% | | 600584 | 长电科技 | 39.01 | 46.94 | -0.42 | -1.07% | 134995 | 52506.2 | 0.75% | | 002436 | 兴森科技 | 20.42 | -986.11 | -0.22 | -1.07% | 133411 | 27061.63 | 0.88% | | 002993 | 奥海科技 | 48.00 | 25.34 | -0.52 | -1.07% | 14911 | 7133.54 | 0.63% | | 002897 | 意华股份 | 57.89 | 69.28 | -0.63 | -1.08% | 36124 | 20773.67 | 1.98% | | 002396 | 星网锐捷 | 26.57 | 32.00 | -0.29 | -1.08% | 43848 | 11598.04 | 0.75% | | 603019 | 中科曙光 | 81.06 | 56.14 | -0.90 | -1.10% | 87060 | 70322.86 | 0.60% | | 603678 | 火炬电子 | 34.19 | 56.29 | -0.38 | -1.10% | 21934 | 7474.82 | 0.46% | | 002913 | 奥士康 | 46.62 | 41.45 | -0.52 | -1.10% | 29276 | 13413.9 | 0.97% | | 300661 | 圣邦股份 | 71.31 | 78.90 | -0.80 | -1.11% | 74326 | 52493.76 | 1.25% | | 688347 | 华虹公司 | 110.33 | 3555.74 | -1.25 | -1.12% | 58045.56 | 63612.04 | 1.42% | | 603267 | 鸿远电子 | 49.78 | 46.25 | -0.57 | -1.13% | 12749 | 6331.44 | 0.55% | | 301132 | 满坤科技 | 38.22 | 41.36 | -0.44 | -1.14% | 23693 | 8917.58 | 2.50% | | 300857 | 协创数据 | 212.81 | 63.26 | -2.46 | -1.14% | 26624 | 56370.42 | 0.77% | | 300870 | 欧陆通 | 242.12 | 79.27 | -2.83 | -1.16% | 11068 | 26591.41 | 1.02% | | 001339 | 智微智能 | 60.60 | 88.02 | -0.71 | -1.16% | 19264 | 11622.08 | 1.61% | | 002960 | 青鸟消防 | 11.77 | 40.49 | -0.14 | -1.18% | 61491 | 7239.86 | 0.76% | | 688362 | 甬矽电子 | 36.36 | 171.45 | -0.44 | -1.20% | 34901.92 | 12708.1 | 0.85% | | 920914 | 远航精密 | 22.66 | 34.03 | -0.28 | -1.22% | 3756 | 852.7953 | 0.38% | | 689009 | 九号公司-WD | 45.88 | 17.44 | -0.57 | -1.23% | 33364.95 | 15400.42 | 0.60% | | 300689 | 澄天伟业 | 46.12 | 226.06 | -0.58 | -1.24% | 5463 | 2519.58 | 0.54% | | 300615 | 欣天科技 | 14.24 | 199.26 | -0.18 | -1.25% | 29568 | 4162.12 | 2.36% | | 603042 | 华脉科技 | 20.29 | -239.27 | -0.26 | -1.27% | 79521 | 16102.02 | 4.95% | | 688311 | 盟升电子 | 36.59 | -33.19 | -0.47 | -1.27% | 8464.43 | 3092.261 | 0.49% | | 688388 | 嘉元科技 | 39.58 | -327.55 | -0.52 | -1.30% | 56411.08 | 22199.82 | 1.26% | | 603516 | 淳中科技 | 138.51 | 5574.06 | -1.83 | -1.30% | 14787 | 20299.93 | 0.73% | | 300686 | 智动力 | 14.28 | -26.79 | -0.19 | -1.31% | 14756 | 2102.08 | 0.87% | | 301051 | 信濠光电 | 21.00 | -18.17 | -0.28 | -1.32% | 11461 | 2388.86 | 0.71% | | 920001 | 纬达光电 | 15.57 | 131.10 | -0.21 | -1.33% | 7925 | 1227.432 | 0.89% | | 920491 | 奥迪威 | 22.60 | 34.81 | -0.31 | -1.35% | 7114 | 1610.215 | 0.62% | | 301205 | 联特科技 | 209.25 | 241.34 | -2.95 | -1.39% | 26876 | 55394.09 | 3.22% | | 301189 | 奥尼电子 | 46.03 | -37.74 | -0.65 | -1.39% | 17618 | 7931.47 | 1.58% | | 002156 | 通富微电 | 42.16 | 64.92 | -0.60 | -1.40% | 140142 | 58751.1 | 0.92% | | 688035 | 德邦科技 | 56.20 | 75.95 | -0.80 | -1.40% | 19884.98 | 11132.4 | 1.40% | | 300991 | 创益通 | 47.96 | 271.19 | -0.69 | -1.42% | 14891 | 7099.38 | 1.62% | | 002916 | 深南电路 | 229.00 | 47.62 | -3.30 | -1.42% | 27403 | 62086.12 | 0.41% | | 300223 | 北京君正 | 108.19 | 164.42 | -1.57 | -1.43% | 70403 | 75373.42 | 1.67% | | 300053 | 航宇微 | 16.32 | -37.24 | -0.24 | -1.45% | 93112 | 15089.68 | 1.43% | | 002484 | 江海股份 | 27.20 | 33.28 | -0.40 | -1.45% | 43841 | 11884.07 | 0.53% | | 601138 | 工业富联 | 49.01 | 27.58 | -0.73 | -1.47% | 340834 | 166143.7 | 0.17% | | 002151 | 北斗星通 | 36.44 | -76.93 | -0.55 | -1.49% | 78250 | 28439.33 | 1.77% | | 688167 | 炬光科技 | 331.78 | -246.65 | -5.01 | -1.49% | 22809.7 | 74959.39 | 2.54% | | 002273 | 水晶光电 | 23.06 | 27.85 | -0.35 | -1.50% | 98845 | 22717.31 | 0.73% | | 688208 | 道通科技 | 32.09 | 22.98 | -0.49 | -1.50% | 20400.64 | 6553.668 | 0.30% | | 688655 | 迅捷兴 | 25.42 | -172.40 | -0.39 | -1.51% | 36425.08 | 9162.354 | 2.73% | | 688707 | 振华新材 | 13.47 | -12.95 | -0.21 | -1.54% | 41979.97 | 5674.124 | 0.83% | | 000977 | 浪潮信息 | 57.06 | 33.67 | -0.90 | -1.55% | 112414 | 63943.87 | 0.77% | | 300319 | 麦捷科技 | 11.41 | 30.04 | -0.18 | -1.55% | 106190 | 12043.95 | 1.26% | | 600498 | 烽火通信 | 44.70 | 73.87 | -0.72 | -1.59% | 284408 | 125408.9 | 2.24% | | 920036 | 觅睿科技 | 46.71 | 32.12 | -0.76 | -1.60% | 7031 | 3254.826 | 5.38% | | 300782 | 卓胜微 | 85.60 | -235.65 | -1.40 | -1.61% | 56361 | 48218.33 | 1.26% | | 603083 | 剑桥科技 | 103.73 | 133.39 | -1.70 | -1.61% | 78170 | 79705.38 | 2.84% | | 920857 | 泓禧科技 | 25.62 | -340.74 | -0.42 | -1.61% | 3515 | 907.3003 | 0.47% | | 300389 | 艾比森 | 19.74 | 39.52 | -0.33 | -1.64% | 48225 | 9461.75 | 2.07% | | 301180 | 万祥科技 | 20.15 | -285.42 | -0.34 | -1.66% | 88525 | 17280.28 | 5.39% | | 002506 | 协鑫集成 | 5.31 | -54.62 | -0.09 | -1.67% | 2934680 | 153838.2 | 5.02% | | 301165 | 锐捷网络 | 81.08 | 76.53 | -1.40 | -1.70% | 27931 | 22538.96 | 0.35% | | 301479 | 弘景光电 | 94.27 | 46.44 | -1.63 | -1.70% | 8399 | 8055.67 | 1.65% | | 600183 | 生益科技 | 54.46 | 47.09 | -0.95 | -1.71% | 148235 | 80186.62 | 0.62% | | 002281 | 光迅科技 | 83.54 | 73.55 | -1.46 | -1.72% | 177059 | 146021.6 | 2.27% | | 603659 | 璞泰来 | 33.58 | 30.41 | -0.59 | -1.73% | 407531 | 137922.3 | 1.91% | | 300762 | 上海瀚讯 | 33.58 | -261.14 | -0.59 | -1.73% | 64963 | 21749.73 | 1.03% | | 600118 | 中国卫星 | 77.32 | 1591.03 | -1.37 | -1.74% | 89130 | 68688.84 | 0.75% | | 688011 | 新光光电 | 66.81 | -116.98 | -1.19 | -1.75% | 3701.6 | 2471.889 | 0.37% | | 000801 | 四川九洲 | 13.38 | 78.87 | -0.24 | -1.76% | 116482 | 15551.3 | 1.15% | | 000547 | 航天发展 | 27.65 | -27.56 | -0.50 | -1.78% | 700258 | 190855.1 | 4.41% | | 002579 | 中京电子 | 11.55 | 222.23 | -0.21 | -1.79% | 212372 | 24066.43 | 3.64% | | 301511 | 德福科技 | 37.36 | 920.44 | -0.69 | -1.81% | 94900 | 35045.5 | 2.53% | | 002848 | *ST高斯 | 13.52 | -21.79 | -0.25 | -1.82% | 31401 | 4323.5 | 1.90% | | 688183 | 生益电子 | 81.02 | 53.48 | -1.54 | -1.87% | 45151.01 | 36120.38 | 0.54% | | 688047 | 龙芯中科 | 137.11 | -81.28 | -2.62 | -1.88% | 22271.44 | 30265.75 | 0.56% | | 688800 | 瑞可达 | 86.62 | 58.93 | -1.67 | -1.89% | 35357.22 | 30092.91 | 1.72% | | 301358 | 湖南裕能 | 76.63 | 77.93 | -1.48 | -1.89% | 87470 | 67489.5 | 1.15% | | 300903 | 科翔股份 | 33.40 | -50.42 | -0.66 | -1.94% | 108586 | 35798.15 | 3.31% | | 603186 | 华正新材 | 60.08 | 34.04 | -1.23 | -2.01% | 20348 | 12177.47 | 1.30% | | 603228 | 景旺电子 | 56.22 | 45.65 | -1.16 | -2.02% | 69541 | 38865.51 | 0.71% | | 300565 | 科信技术 | 13.52 | -23.23 | -0.29 | -2.10% | 144215 | 19161.82 | 6.32% | | 301157 | 华塑科技 | 60.40 | 103.58 | -1.30 | -2.11% | 7748 | 4683.89 | 3.75% | | 301516 | 中远通 | 18.08 | -48.14 | -0.39 | -2.11% | 20559 | 3743.99 | 2.93% | | 688008 | 澜起科技 | 134.01 | 79.28 | -2.98 | -2.18% | 106546.3 | 141778.9 | 0.93% | | 601231 | 环旭电子 | 32.74 | 42.20 | -0.73 | -2.18% | 143159 | 46607.65 | 0.60% | | 300672 | 国科微 | 162.00 | 1018.30 | -3.62 | -2.19% | 38812 | 61964.58 | 1.85% | | 002052 | 同洲电子 | 11.15 | 26.57 | -0.25 | -2.19% | 56986 | 6314.02 | 0.83% | | 603989 | 艾华集团 | 16.69 | 30.09 | -0.38 | -2.23% | 23298 | 3877.43 | 0.58% | | 001229 | 魅视科技 | 37.14 | 55.90 | -0.85 | -2.24% | 15055 | 5520.96 | 2.86% | | 688307 | 中润光学 | 74.53 | 104.26 | -1.72 | -2.26% | 45854.56 | 33680.85 | 5.17% | | 688268 | 华特气体 | 93.95 | 78.39 | -2.20 | -2.29% | 56239.08 | 55006.86 | 4.69% | | 688371 | 菲沃泰 | 19.42 | 214.83 | -0.46 | -2.31% | 13159.94 | 2570.874 | 0.39% | | 300042 | 朗科科技 | 44.27 | -149.07 | -1.09 | -2.40% | 102406 | 44917.07 | 5.11% | | 688270 | 臻镭科技 | 138.01 | 273.46 | -3.40 | -2.40% | 36523.64 | 50226.63 | 1.71% | | 002528 | ST英飞拓 | 3.60 | -10.76 | -0.09 | -2.44% | 153280 | 5520.92 | 1.46% | | 300308 | 中际旭创 | 598.94 | 77.83 | -15.26 | -2.48% | 99137 | 590556.6 | 0.90% | | 688498 | 源杰科技 | 1111.00 | 500.14 | -29.01 | -2.54% | 13676.15 | 149699 | 1.61% | | 001309 | 德明利 | 369.20 | 121.67 | -9.66 | -2.55% | 63195 | 230983.2 | 3.93% | | 300516 | 久之洋 | 57.98 | 320.40 | -1.53 | -2.57% | 19988 | 11570.45 | 1.11% | | 000020 | 深华发Ａ | 16.87 | 109.16 | -0.45 | -2.60% | 70498 | 11888.64 | 3.89% | | 920640 | 富士达 | 33.30 | 87.97 | -0.89 | -2.60% | 14970 | 4985.704 | 0.83% | | 300476 | 胜宏科技 | 261.86 | 52.99 | -7.03 | -2.61% | 90167 | 234529 | 1.05% | | 688766 | 普冉股份 | 235.64 | 168.11 | -6.36 | -2.63% | 17468.7 | 40803.08 | 1.18% | | 301687 | 新广益 | 54.84 | 61.96 | -1.50 | -2.66% | 14905 | 8096.46 | 5.05% | | 688027 | 国盾量子 | 543.10 | 10360.67 | -14.88 | -2.67% | 11944.88 | 64982.62 | 1.49% | | 002025 | 航天电器 | 60.31 | 337.63 | -1.67 | -2.69% | 118057 | 70375.19 | 2.60% | | 000066 | 中国长城 | 14.99 | -62.41 | -0.42 | -2.73% | 447448 | 66903.19 | 1.39% | | 688668 | 鼎通科技 | 128.54 | 85.83 | -3.62 | -2.74% | 32221.01 | 40993.93 | 2.31% | | 300936 | 中英科技 | 54.36 | -1149.73 | -1.59 | -2.84% | 18736 | 10107.11 | 3.95% | | 002213 | 大为股份 | 28.96 | -440.25 | -0.85 | -2.85% | 141421 | 40226.95 | 6.85% | | 002077 | 大港股份 | 16.28 | 212.69 | -0.48 | -2.86% | 166001 | 26634 | 2.86% | | 300964 | 本川智能 | 65.43 | 140.11 | -1.93 | -2.87% | 27084 | 17529.17 | 4.84% | | 603296 | 华勤技术 | 84.25 | 21.11 | -2.49 | -2.87% | 61188 | 51430.72 | 1.07% | | 688519 | 南亚新材 | 144.08 | 140.75 | -4.29 | -2.89% | 30166.37 | 43217.73 | 1.28% | | 002796 | 世嘉科技 | 44.22 | 856.82 | -1.39 | -3.05% | 90702 | 40044.9 | 3.98% | | 000021 | 深科技 | 27.00 | 41.41 | -0.86 | -3.09% | 383356 | 102858.8 | 2.44% | | 920641 | 格利尔 | 20.57 | 216.53 | -0.66 | -3.11% | 26971 | 5548.31 | 5.94% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.13 | -3.12% | 108098.2 | 4342.36 | 0.32% | | 688123 | 聚辰股份 | 106.21 | 46.24 | -3.46 | -3.15% | 35362.31 | 37488.06 | 2.23% | | 605111 | 新洁能 | 37.81 | 35.94 | -1.24 | -3.18% | 65979 | 24839.64 | 1.59% | | 600345 | 长江通信 | 38.53 | 92.35 | -1.27 | -3.19% | 53304 | 20404.95 | 2.52% | | 002384 | 东山精密 | 100.90 | 148.85 | -3.40 | -3.26% | 260756 | 261393.4 | 1.88% | | 002636 | 金安国纪 | 30.83 | 203.03 | -1.04 | -3.26% | 118155 | 36261.55 | 1.63% | | 000938 | 紫光股份 | 24.57 | 50.39 | -0.83 | -3.27% | 453585 | 111219.1 | 1.59% | | 300394 | 天孚通信 | 314.30 | 133.34 | -10.70 | -3.29% | 147673 | 458712.3 | 1.90% | | 603803 | 瑞斯康达 | 14.00 | -56.90 | -0.48 | -3.31% | 362981 | 49473.7 | 8.54% | | 688110 | 东芯股份 | 113.89 | -275.26 | -4.01 | -3.40% | 66246.38 | 75140.83 | 1.50% | | 002214 | *ST大立 | 18.43 | -44.37 | -0.65 | -3.41% | 47953 | 8985.17 | 1.00% | | 301329 | 信音电子 | 22.46 | 54.46 | -0.80 | -3.44% | 48695 | 11334.35 | 11.32% | | 601869 | 长飞光纤 | 259.61 | 375.35 | -9.27 | -3.45% | 86017 | 221611.5 | 2.12% | | 002792 | 通宇通讯 | 40.36 | 1393.81 | -1.48 | -3.54% | 232325 | 92179.13 | 6.88% | | 688525 | 佰维存储 | 230.00 | 125.95 | -8.98 | -3.76% | 167680.6 | 379026.2 | 3.59% | | 300136 | 信维通信 | 61.71 | 97.11 | -2.58 | -4.01% | 357951 | 219685.2 | 4.35% | | 301308 | 江波龙 | 313.80 | 201.00 | -13.20 | -4.04% | 53632 | 167716.9 | 1.95% | | 603986 | 兆易创新 | 251.22 | 130.11 | -10.78 | -4.11% | 157938 | 390864.9 | 2.36% | | 002512 | ST达华 | 3.93 | -32.03 | -0.18 | -4.38% | 726008.9 | 28390.71 | 6.63% | | 300939 | 秋田微 | 41.11 | 60.73 | -1.89 | -4.40% | 80778 | 32300.07 | 6.73% | | 301488 | 豪恩汽电 | 127.42 | 122.13 | -6.24 | -4.67% | 10877 | 13747.84 | 4.65% | | 600703 | 三安光电 | 12.30 | 650.89 | -0.61 | -4.73% | 1191362 | 147236.6 | 2.39% | | 002782 | 可立克 | 23.55 | 37.66 | -2.61 | -9.98% | 196471 | 47157.95 | 4.04% |
|