中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桐昆股份(601233)浙江省上涨家数:257下跌家数:449平均涨幅:+0.11%平均换手:1.38%总成交额:967.35亿元
更新时间：2025-09-18 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301345涛涛车业254.8746.99+33.27+15.01%1376333106.74.74%
300969恒帅股份121.9874.77+11.71+10.62%3248837818.610.70%
000559万向钱潮11.5238.19+1.05+10.03%2377786267436.77.20%
002062宏润建设11.3158.56+1.03+10.02%19098221255.941.70%
603757大元泵业54.7746.36+4.98+10.00%15810185122.428.64%
603297永新光学119.0260.76+10.82+10.00%78469337.930.71%
605255天普股份83.60362.75+7.60+10.00%47894003.60.36%
600699均胜电子36.8849.91+3.35+9.99%5244019339.930.39%
002067景兴纸业7.16122.51+0.65+9.98%769045506.30.64%
002632道明光学11.3537.23+1.03+9.98%25150328147.334.32%
002641公元股份4.6451.72+0.42+9.95%34146415690.413.01%
603119浙江荣泰117.30168.85+10.19+9.51%129486149059.66.35%
834058华洋赛车44.8041.09+3.79+9.24%207389013.727.53%
301008宏昌科技45.81158.45+3.86+9.20%11745853713.2710.14%
300539横河精密45.02241.75+3.70+8.95%17284774756.7910.02%
688109品茗科技49.3871.73+3.66+8.01%39756.219267.575.04%
301550斯菱股份139.93114.62+10.33+7.97%4187856736.814.30%
002050三花智控44.7650.99+2.86+6.83%1385292603211.43.76%
603667五洲新春50.88203.40+3.15+6.60%205157101309.85.60%
601689拓普集团84.2051.54+5.20+6.58%3468132872692.00%
300772运达股份20.2034.48+1.19+6.26%18794036836.442.69%
600114东睦股份35.5947.98+2.09+6.24%27219497464.954.42%
002048宁波华翔36.29664.92+2.07+6.05%19242768185.912.71%
603165荣晟环保15.6418.90+0.89+6.03%7641211766.82.80%
603606东方电缆62.2851.17+3.46+5.88%4760729115.510.69%
002006精工科技21.2968.22+1.15+5.71%21950846498.454.22%
605488福莱新材37.5683.01+1.80+5.03%10616939710.053.81%
688215瑞晟智能69.98299.17+3.34+5.01%13236.549215.3512.12%
600580卧龙电驱54.2290.37+2.52+4.87%1036071541384.86.63%
873152天宏锂电35.88401.15+1.63+4.76%4858216778.617.12%
603168莎普爱思8.71-42.60+0.39+4.69%16099713952.44.99%
002010传化智联6.7450.56+0.30+4.66%41086027236.271.48%
688549中巨芯-U9.93-3047.19+0.44+4.64%759923.375587.0212.89%
300695兆丰股份107.6876.23+4.72+4.58%83628940.50.82%
603129春风动力303.5026.24+13.18+4.54%670619976.660.44%
603316诚邦股份12.05-30.45+0.51+4.42%170892203266.47%
002617露笑科技11.2895.16+0.47+4.35%2605557295861.113.78%
300643万通智控25.2937.04+1.01+4.16%6375916382.642.76%
001306夏厦精密112.50149.60+4.49+4.16%65757239.954.24%
002472双环传动50.3837.93+1.93+3.98%309738152432.94.10%
002434万里扬10.0539.68+0.38+3.93%40072539330.553.06%
688320禾川科技53.82-46.69+2.03+3.92%36982.3919695.033.34%
873679前进科技26.69119.67+1.00+3.89%86142255.1463.29%
300435中泰股份19.99-115.63+0.74+3.84%14425928860.193.91%
002664信质集团34.58-566.17+1.26+3.78%7251824699.951.80%
603949雪龙集团23.0770.67+0.84+3.78%6566715048.823.12%
300994久祺股份20.1330.50+0.72+3.71%423558420.113.63%
603980吉华集团6.6360.89+0.23+3.59%90608659715.1313.39%
603338浙江鼎力55.5015.14+1.85+3.45%6476135413.061.28%
603926铁流股份18.1044.81+0.58+3.31%385866988.2091.67%
002444巨星科技35.1617.63+1.12+3.29%7977727900.240.70%
603687大胜达9.1342.91+0.29+3.28%680296163.451.24%
300953震裕科技179.1993.19+5.48+3.15%3341659164.952.68%
688307中润光学35.9259.46+1.08+3.10%37604.2913513.916.38%
002131利欧股份6.4945.65+0.18+2.85%3140345200687.35.37%
002276万马股份18.5548.74+0.51+2.83%31056356432.013.08%
300718长盛轴承101.85126.93+2.79+2.82%5818158202.613.00%
002344海宁皮城4.8481.84+0.13+2.76%1693488086.941.32%
873223荣亿精密21.55-144.42+0.57+2.72%247155264.6163.03%
301004嘉益股份64.9513.12+1.69+2.67%85975563.510.64%
002629仁智股份7.78164.37+0.20+2.64%695145317.41.95%
603388*ST元成1.95-1.64+0.05+2.63%2055954030.376.31%
688255凯尔达39.45429.29+1.00+2.60%12009.954706.8341.09%
300897山科智能30.1368.81+0.76+2.59%146264403.021.67%
301201诚达药业33.79-129.23+0.85+2.58%263518928.292.43%
605166聚合顺12.4315.16+0.31+2.56%632057859.022.01%
300412迦南科技5.6688.95+0.14+2.54%1463888245.853.13%
603049中策橡胶50.6812.42+1.23+2.49%3161615936.993.73%
300469信息发展90.99-174.87+2.19+2.47%5258947844.742.23%
300250初灵信息18.66-138.66+0.44+2.41%7551813970.024.79%
300984金沃股份77.70248.93+1.83+2.41%4446735306.955.74%
300571平治信息34.39-45.27+0.78+2.32%4616715922.043.99%
600537亿晶光电4.46-2.98+0.10+2.29%180223180435.515.23%
300879大叶股份39.2742.24+0.88+2.29%3759914627.731.87%
002154报喜鸟4.4818.78+0.10+2.28%120760751939.5710.24%
603040新坐标72.0040.59+1.60+2.27%2170515749.661.60%
603305旭升集团17.6247.70+0.39+2.26%20294235599.962.13%
603558健盛集团9.9511.33+0.22+2.26%364613625.641.06%
603726朗迪集团19.8022.03+0.43+2.22%124002422.140.67%
000739普洛药业16.8320.11+0.36+2.19%589189895.040.51%
603301振德医疗40.2130.45+0.86+2.19%4382717532.161.64%
301225恒勃股份106.9579.28+2.22+2.12%1286113778.94.30%
603595东尼电子25.80162.69+0.52+2.06%5058912919.282.18%
603219富佳股份21.8882.21+0.44+2.05%9833021071.521.75%
688006杭可科技36.3863.66+0.72+2.02%56334.2920369.360.93%
603662柯力传感82.1172.85+1.62+2.01%54803445851.95%
603337杰克科技51.9328.34+1.02+2.00%125906443.830.27%
603901永创智能11.39193.57+0.22+1.97%631597217.971.32%
605580恒盛能源29.1853.21+0.56+1.96%272517922.190.97%
002427尤夫股份7.36299.94+0.14+1.94%15740711671.561.60%
603218日月股份13.2328.06+0.25+1.93%684919000.790.67%
605060联德股份26.9532.60+0.49+1.85%59981601.180.25%
605259绿田机械26.9819.30+0.49+1.85%89432409.620.52%
688362甬矽电子35.14170.26+0.63+1.83%46535.8116400.831.66%
002624完美世界19.63-62.69+0.35+1.82%25788050885.71.41%
000517荣安地产2.27-3.35+0.04+1.79%2352615343.520.94%
605566福莱蒽特28.62133.04+0.50+1.78%117913368.440.88%
688141杰华特50.95-40.55+0.87+1.74%43185.2521945.981.64%
873527夜光明21.3755.20+0.36+1.71%2325492.58230.64%
002011盾安环境13.1412.66+0.22+1.70%741979644.580.81%
603001奥康国际9.08-12.64+0.15+1.68%239662178.390.60%
688767博拓生物44.9961.22+0.74+1.67%8394.683784.2080.56%
002677浙江美大7.91203.05+0.13+1.67%25824820333.664.83%
002562兄弟科技7.3785.92+0.12+1.66%128925096991.6318.40%
605155西大门15.5924.24+0.25+1.63%106351639.570.56%
603703盛洋科技10.73-120.04+0.17+1.61%766128299.4311.85%
002849威星智能15.4473.52+0.24+1.58%247243786.751.28%
002488金固股份12.95395.08+0.20+1.57%260123348.060.28%
301556托普云农99.7766.18+1.54+1.57%40714094.62.10%
002284亚太股份13.0931.30+0.20+1.55%11065414541.081.51%
002236大华股份18.9917.47+0.29+1.55%20896739494.950.99%
920118太湖远大29.1332.14+0.44+1.53%45041304.5631.46%
600512腾达建设2.68169.14+0.04+1.52%1821324861.181.15%
603231索宝蛋白18.9224.51+0.28+1.50%198773770.151.87%
301607富特科技38.3557.64+0.56+1.48%206987911.31.91%
600226亨通股份4.1661.92+0.06+1.46%40278916644.071.35%
600267海正药业10.7827.79+0.15+1.41%784728429.250.65%
300266兴源环境2.93-18.28+0.04+1.38%916222669.310.59%
600633浙数文化14.7125.15+0.20+1.38%9909714542.730.78%
002196方正电机10.49-142.96+0.14+1.35%23935925088.934.90%
688789宏华数科76.5019.82+1.01+1.34%6911.675262.7590.57%
688130晶华微24.77-99.97+0.31+1.27%6425.6391584.1831.07%
603258电魂网络22.17-142.12+0.27+1.23%164083628.690.68%
603611诺力股份25.6314.13+0.31+1.22%265426807.781.03%
300145南方泵业4.9842.90+0.06+1.22%43370421472.412.28%
301356天振股份24.22115.94+0.29+1.21%144933507.362.64%
301096百诚医药62.70-37.25+0.73+1.18%81665087.210.99%
301275汉朔科技55.1142.20+0.63+1.16%154548568.944.57%
603239浙江仙通20.1229.07+0.23+1.16%7862015994.672.90%
600933爱柯迪22.9821.30+0.26+1.14%10858524908.971.11%
301073君亭酒店25.65282.24+0.29+1.14%58077148463.26%
603290斯达半导108.1050.92+1.22+1.14%2197123655.690.92%
873570坤博精工44.34-197965.30+0.50+1.14%26391160.0241.07%
605555德昌股份18.6928.77+0.21+1.14%5764610753.191.19%
430685新芝生物17.3839.34+0.19+1.11%3690635.1990.67%
600052东望时代5.54-11.73+0.06+1.09%726944021.080.86%
603618杭电股份8.4455.41+0.09+1.08%82481670988.211.93%
002633申科股份15.95679.79+0.17+1.08%72421153.580.48%
300558贝达药业69.3691.62+0.73+1.06%121348383.90.29%
300027华谊兄弟2.92-21.11+0.03+1.04%2979008643.581.20%
300878维康药业23.58-15.12+0.24+1.03%107402529.940.75%
600460士兰微30.4899.53+0.30+0.99%14963045527.390.90%
834639晨光电缆9.17340.37+0.09+0.99%6640604.68490.57%
688306均普智能14.351628.07+0.14+0.99%330906.948479.042.69%
603095越剑智能15.4433.63+0.15+0.98%125791945.550.49%
688088虹软科技60.30118.72+0.58+0.97%30058.8218244.320.75%
688290景业智能67.76225.56+0.65+0.97%9943.916744.5360.97%
605358立昂微26.29-54.15+0.25+0.96%330558676.170.49%
688581安杰思74.3020.40+0.68+0.92%1971.151456.770.48%
300853申昊科技25.27-15.47+0.23+0.92%109082750.910.99%
002164宁波东力14.76142.28+0.13+0.89%25294437626.65.27%
003041真爱美家24.3814.69+0.21+0.87%80931963.060.59%
300698万马科技48.11154.24+0.41+0.86%2112710209.411.78%
605117德业股份70.9419.76+0.60+0.85%5599939633.60.62%
603222济民健康13.33-50.77+0.11+0.83%19271925504.223.67%
605068明新旭腾32.71-25.07+0.26+0.80%106663511.530.66%
603300海南华铁10.1633.20+0.08+0.79%13808413947.840.69%
001238浙江正特49.54480.56+0.39+0.79%21011039.990.65%
002119康强电子16.6965.55+0.13+0.79%337215622.090.90%
000963华东医药42.3820.47+0.33+0.78%170157173.1290.10%
600130*ST波导3.91944.09+0.03+0.77%345951349.030.46%
002489浙江永强3.9518.36+0.03+0.77%802873153.10.42%
605003众望布艺24.0039.41+0.18+0.76%41821001.330.38%
002020京新药业20.1424.85+0.15+0.75%340076828.2090.52%
002590万安科技16.1540.03+0.12+0.75%13720022294.732.77%
300766每日互动41.88-164.01+0.31+0.75%6131025778.21.71%
002203海亮股份12.3033.96+0.09+0.74%10943013530.020.51%
605018长华集团12.5769.60+0.09+0.72%141561780.90.30%
836270天铭科技22.6142.42+0.16+0.71%166323736.9142.05%
002563森马服饰5.6816.82+0.04+0.71%1231397001.770.56%
605116奥锐特22.9223.21+0.16+0.70%3568814.80.09%
605080浙江自然27.3316.82+0.19+0.70%109533004.490.78%
603298杭叉集团29.0517.81+0.20+0.69%6238918139.360.48%
688583思看科技101.9074.07+0.70+0.69%2759.262829.3741.56%
002019亿帆医药14.6041.02+0.10+0.69%256753743.610.30%
002332仙琚制药10.2327.67+0.07+0.69%402134094.040.41%
601882海天精工21.9324.54+0.15+0.69%182844012.060.35%
603177德创环保11.73121.41+0.08+0.69%310113622.581.52%
300604长川科技65.1961.29+0.44+0.68%14234193586.782.93%
920682球冠电缆10.4126.55+0.07+0.68%8361865.1380.44%
603130云中马39.2463.72+0.26+0.67%50742000.090.99%
834062科润智控12.1550.37+0.08+0.66%8006969.3970.60%
300893松原安全30.4932.67+0.20+0.66%83782543.770.52%
603889新澳股份6.2110.48+0.04+0.65%13006805.20.18%
688475萤石网络34.2251.36+0.22+0.65%6566.292235.9730.16%
603391力聚热能50.2017.20+0.32+0.64%92484612.764.07%
002099海翔药业6.44-29.42+0.04+0.62%350352243.70.22%
688777中控技术51.9143.03+0.31+0.60%39631.9820517.320.51%
603538美诺华23.7453.85+0.13+0.55%180124257.970.84%
600521华海药业23.7545.60+0.13+0.55%8220519507.720.56%
600261阳光照明3.6621.58+0.02+0.55%517881888.830.39%
000967盈峰环境7.4245.62+0.04+0.54%16637112404.370.53%
600491龙元建设3.76-14.75+0.02+0.53%545722045.460.36%
601579会稽山22.5854.33+0.12+0.53%348487856.010.73%
300020ST银江3.80-2.53+0.02+0.53%353231337.10.46%
300863卡倍亿39.0044.91+0.20+0.52%117694619.930.65%
605318法狮龙35.83-147.35+0.18+0.50%29621058.440.24%
002370亚太药业6.1134.02+0.03+0.49%601803663.980.81%
603701德宏股份20.09129.77+0.09+0.45%90281809.390.35%
300795米奥会展15.7936.31+0.07+0.45%113361775.450.65%
002896中大力德105.93276.17+0.46+0.44%6868571894.493.50%
002897意华股份46.3580.02+0.20+0.43%151617019.940.83%
688288鸿泉物联32.5067.41+0.14+0.43%9786.383192.1980.97%
300144宋城演艺9.3027.16+0.04+0.43%33150430992.241.41%
300582英飞特16.81-73.58+0.07+0.42%2005633730.91%
688449联芸科技50.61175.00+0.21+0.42%13632.316906.9961.95%
688310迈得医疗19.51-136.17+0.08+0.41%4245.54824.96620.26%
870656海昇药业19.5433.91+0.08+0.41%2633510.28470.81%
603557ST起步2.52-12.81+0.01+0.40%19895501.220.32%
603948建业股份25.3020.79+0.10+0.40%103682608.460.64%
301353普莱得28.2540.38+0.11+0.39%108003046.323.39%
000925众合科技7.85114.63+0.03+0.38%520614102.060.77%
002044美年健康5.2874.70+0.02+0.38%1323197005.10.34%
300666江丰电子80.6843.50+0.30+0.37%2964023925.091.34%
301459丰茂股份46.3834.46+0.17+0.37%42501977.641.63%
003025思进智能14.2230.33+0.05+0.35%123001744.20.54%
688819天能股份31.7125.08+0.11+0.35%15274.054836.0450.16%
000913钱江摩托17.9615.85+0.06+0.34%160712869.970.35%
603116红蜻蜓6.06-30.29+0.02+0.33%10456634.740.18%
300347泰格医药60.41175.94+0.19+0.32%2161713073.720.38%
002404嘉欣丝绸6.4722.47+0.02+0.31%12999839.740.29%
603661恒林股份32.7320.28+0.10+0.31%2079683.780.15%
300792壹网壹创33.0497.99+0.10+0.30%4647515460.42.19%
301032新柴股份13.8840.93+0.04+0.29%88131218.950.55%
301280珠城科技55.5743.34+0.16+0.29%59653307.891.57%
831906舜宇精工35.4056.08+0.10+0.28%173816216.3065.24%
002133广宇集团3.70-3.34+0.01+0.27%712662638.270.93%
300626华瑞股份11.15-220.30+0.03+0.27%123011378.360.68%
833030立方控股29.77-35.51+0.08+0.27%2015599.66850.36%
300817双飞集团22.8676.76+0.06+0.26%116892681.310.93%
300729乐歌股份15.2417.09+0.04+0.26%206613149.170.65%
002586*ST围海3.83-47.82+0.01+0.26%23862917.910.27%
688360德马科技23.0667.80+0.06+0.26%15895.433671.6060.63%
603733仙鹤股份23.6718.01+0.06+0.25%72161713.80.10%
688127蓝特光学32.0046.96+0.08+0.25%16331.065237.7940.41%
601877正泰电器28.2013.45+0.07+0.25%6474018295.90.30%
002403爱仕达16.33259.66+0.04+0.25%404776628.621.36%
000705浙江震元9.3065.46+0.02+0.22%255532389.750.91%
600126杭钢股份9.67-46.26+0.02+0.21%13902313439.220.41%
002388ST新亚5.24-11.17+0.01+0.19%248431303.450.49%
603788宁波高发17.5219.38+0.03+0.17%150642645.010.68%
603379三美股份56.0424.62+0.09+0.16%99275542.660.16%
600857宁波中百13.75151.84+0.02+0.15%5821795.660.26%
002064华峰化学8.9726.42+0.01+0.11%404153585.140.08%
300181佐力药业18.0821.67+0.02+0.11%182923296.950.30%
600671天目药业18.5151.24+0.02+0.11%4820891.910.40%
603767中马传动29.821638.43+0.03+0.10%3907911663.171.27%
300357我武生物30.1045.60+0.03+0.10%327519825.030.68%
002003伟星股份10.3518.50+0.01+0.10%184771911.680.18%
603088宁波精达11.6941.35+0.01+0.09%9068710611.342.07%
002173创新医疗24.67-121.93+0.02+0.08%15711539172.93.77%
603997继峰股份12.36-33.63+0.01+0.08%344174281.420.27%
300113顺网科技25.4154.63+0.02+0.08%52930134641.02%
300314戴维医疗14.5667.95+0.01+0.07%99561454.960.69%
832149利尔达16.25-122.08+0.01+0.06%159472589.2491.38%
603556海兴电力26.8315.09+0.01+0.04%41951120.640.09%
600763通策医疗46.5340.59+0.01+0.02%132316162.490.30%
600790轻纺城4.1446.950.000.00%22375924.240.15%
600477杭萧钢构2.8248.860.000.00%761622148.390.32%
002082万邦德11.69229.190.000.00%526256093.040.95%
002247聚力文化2.98127.990.000.00%403511201.640.63%
002415海康威视30.7522.420.000.00%12301937955.890.14%
300111向日葵--------------
601177杭齿前进19.9032.020.000.00%5761611466.421.44%
601789宁波建工5.8321.500.000.00%21285312407.971.96%
601339百隆东方5.4914.510.000.00%14804813.090.10%
300351永贵电器18.3866.230.000.00%342306294.821.31%
603811诚意药业13.7919.070.000.00%95941321.820.29%
603839安正时尚8.36-36.230.000.00%271212270.440.70%
601916浙商银行3.045.620.000.00%3144369561.560.15%
605377华旺科技9.1615.820.000.00%6948635.790.12%
300992泰福泵业26.67358.750.000.00%67921816.240.88%
688469芯联集成-U5.67-71.830.000.00%322578.818345.840.73%
920056能之光29.69---0.01-0.03%39501171.0521.29%
002318久立特材22.1812.95-0.01-0.05%131002896.380.14%
603237五芳斋18.2634.90-0.01-0.05%65131189.460.33%
603171税友股份52.45223.51-0.03-0.06%86634563.520.21%
002940昂利康41.25106.46-0.03-0.07%184187590.670.99%
002142宁波银行27.016.31-0.02-0.07%8250822359.490.13%
603373安邦护卫50.2441.82-0.04-0.08%32771649.710.72%
003026中晶科技35.70121.89-0.03-0.08%47221689.550.49%
300439美康生物10.7630.32-0.01-0.09%7651824.250.26%
002199*ST东晶10.00-34.06-0.01-0.10%110361104.890.45%
688075安旭生物38.8536.23-0.04-0.10%1142.93443.95010.09%
605005合兴股份19.1231.42-0.02-0.10%2609497.290.07%
300611美力科技26.3739.66-0.03-0.11%302267983.672.04%
300244迪安诊断16.82-25.10-0.02-0.12%333765628.590.67%
600576祥源文旅8.3048.97-0.01-0.12%725516054.821.10%
600926杭州银行15.405.99-0.02-0.13%8316412849.640.11%
603709中源家居14.68-34.08-0.02-0.14%113751676.270.91%
301317鑫磊股份34.4313.44-0.05-0.15%29851026.740.67%
600232金鹰股份6.75-105.93-0.01-0.15%163971112.070.45%
600415小商品城19.6232.44-0.03-0.15%10206820051.920.19%
001278一彬科技18.68-69.96-0.03-0.16%3750704.20.74%
603015弘讯科技12.1287.34-0.02-0.16%125941526.630.31%
603583捷昌驱动46.2348.56-0.08-0.17%5958527463.541.56%
603089正裕工业17.3224.86-0.03-0.17%414827230.711.73%
000909ST数源5.71-13.50-0.01-0.17%4689268.590.11%
603260合盛硅业51.10165.35-0.09-0.18%138407083.70.12%
000411英特集团11.3411.46-0.02-0.18%7959901.730.25%
002730电光科技16.8465.46-0.03-0.18%214083606.030.62%
002250联化科技11.0332.12-0.02-0.18%758488399.990.84%
300100双林股份49.2652.56-0.09-0.18%11427456010.582.07%
300459汤姆猫5.42-19.79-0.01-0.18%24814213483.190.75%
688298东方生物26.90-10.03-0.05-0.19%3141.06846.43910.16%
002767先锋电子20.72105.19-0.04-0.19%176623696.271.36%
600059古越龙山9.9745.19-0.02-0.20%179631790.620.20%
001356富岭股份14.7849.25-0.03-0.20%70501042.390.56%
002126银轮股份43.8144.50-0.09-0.21%269808118531.73.44%
603277银都股份18.5621.05-0.04-0.22%70331302.640.12%
600572康恩贝4.5019.13-0.01-0.22%382241720.340.15%
603578三星新材13.40-15.87-0.03-0.22%5657762.920.31%
603081大丰实业13.2562.52-0.03-0.23%172072282.640.40%
688379华光新材48.5827.55-0.11-0.23%6333.063078.1070.70%
300411金盾股份13.24395.82-0.03-0.23%180192385.640.58%
002122汇洲智能4.38-21.41-0.01-0.23%2120699277.091.07%
601113华鼎股份4.199.66-0.01-0.24%809063394.960.73%
603700宁水集团12.4933.27-0.03-0.24%7462935.540.37%
601921浙版传媒8.2614.66-0.02-0.24%202031674.570.09%
001358兴欣新材28.8949.56-0.07-0.24%41781207.390.82%
603238诺邦股份20.2830.90-0.05-0.25%3789775.010.21%
002375亚厦股份4.0417.43-0.01-0.25%291511179.480.22%
605138盛泰集团7.9784.88-0.02-0.25%6548523.270.12%
688299长阳科技23.39-122.13-0.06-0.26%58214.0213684.112.03%
688606奥泰生物67.9017.33-0.18-0.26%1089.88739.41730.14%
300307慈星股份7.4756.34-0.02-0.27%267411998.990.34%
300163先锋新材3.6640.23-0.01-0.27%712432634.351.57%
002725跃岭股份14.5069.49-0.04-0.28%187052717.990.88%
603186华正新材39.38-86.39-0.11-0.28%161636416.791.14%
603085天成自控10.74-474.83-0.03-0.28%143071543.610.36%
603896寿仙谷21.2929.94-0.06-0.28%1789381.20.09%
603213镇洋发展13.5244.31-0.04-0.29%7170970.10.16%
002570贝因美6.7558.12-0.02-0.30%910666141.60.84%
688611杭州柯林43.23112.72-0.13-0.30%9671.8494237.2430.63%
603897长城科技26.5321.24-0.08-0.30%88922361.280.43%
002602ST华通19.7954.22-0.06-0.30%26727252930.590.39%
000631顺发恒能3.2886.16-0.01-0.30%463211523.790.19%
300519新光药业16.3245.98-0.05-0.31%79331304.490.70%
301055张小泉22.7688.14-0.07-0.31%61171404.780.39%
300566激智科技19.3628.05-0.06-0.31%121062350.410.53%
600283钱江水利9.6222.86-0.03-0.31%4476431.20.08%
002761浙江建投9.6253.60-0.03-0.31%418764036.210.39%
603225新凤鸣15.6219.76-0.05-0.32%142942221.840.09%
300360炬华科技15.4911.92-0.05-0.32%149622320.870.30%
603004鼎龙科技24.7432.72-0.08-0.32%77311916.751.31%
603055台华新材9.2713.16-0.03-0.32%10303956.780.12%
002021中捷资源3.03268.40-0.01-0.33%2529927632.672.12%
600216浙江医药15.019.51-0.05-0.33%185382781.590.19%
603173福斯达50.8719.95-0.17-0.33%46772388.120.94%
002801微光股份38.8237.44-0.13-0.33%166956499.161.44%
603073彩蝶实业17.7324.10-0.06-0.34%2525451.190.67%
600668尖峰集团11.647.09-0.04-0.34%122321430.790.30%
603195公牛集团46.0920.37-0.16-0.35%70043231.460.04%
300894火星人13.69-36.38-0.05-0.36%220213032.280.75%
605179一鸣食品21.89253.00-0.08-0.36%143703157.530.36%
601528瑞丰银行5.425.40-0.02-0.37%219281190.180.13%
605337李子园13.3623.18-0.05-0.37%117041568.420.30%
002032苏泊尔50.0417.87-0.19-0.38%21951099.060.03%
836395朗鸿科技15.5436.41-0.06-0.38%4604715.72370.44%
603310巍华新材18.1139.05-0.07-0.39%4334786.770.23%
603816顾家家居30.9816.51-0.12-0.39%102763198.30.13%
002479富春环保5.1513.55-0.02-0.39%222341146.980.26%
600023浙能电力5.089.28-0.02-0.39%922864692.490.07%
605369拱东医疗20.2435.23-0.08-0.39%4834979.360.22%
603506南都物业14.9221.33-0.06-0.40%209273132.291.11%
605177东亚药业19.87-13.95-0.08-0.40%4159825.70.37%
688079美迪凯12.40-49.50-0.05-0.40%11846.451478.690.30%
300911亿田智能56.62-163.63-0.23-0.40%88214994.30.52%
002418康盛股份4.84-60.81-0.02-0.41%44421521406.383.91%
603120肯特催化43.1141.99-0.18-0.42%54672354.062.47%
603917合力科技14.26-472.61-0.06-0.42%1588222680.78%
603070万控智造14.2454.02-0.06-0.42%6783970.10.17%
603877太平鸟14.1240.32-0.06-0.42%3204453.30.07%
605056咸亨国际14.0223.77-0.06-0.43%105121473.020.26%
002443金洲管道7.0022.93-0.03-0.43%10990769.180.21%
002687乔治白4.6641.08-0.02-0.43%10677498.370.26%
001335信凯科技39.5630.97-0.17-0.43%27971111.491.22%
600570恒生电子34.8951.81-0.15-0.43%11689541008.330.62%
000607华媒控股4.63-56.52-0.02-0.43%292051353.920.33%
301119正强股份41.6536.95-0.18-0.43%144696015.711.72%
002381双箭股份6.8732.23-0.03-0.43%12595864.990.39%
001380华纬科技27.4727.35-0.12-0.43%138383797.11.57%
605507国邦医药22.6915.23-0.10-0.44%62901426.370.21%
301535浙江华远22.5277.21-0.10-0.44%278986300.244.66%
688701卓锦股份9.00-15.58-0.04-0.44%5380.1486.05750.40%
001367海森药业24.7429.99-0.11-0.44%3486861.130.90%
603685晨丰科技17.98221.11-0.08-0.44%3754675.370.22%
002214*ST大立11.18-23.04-0.05-0.45%3324371.930.07%
603229奥翔药业11.1647.20-0.05-0.45%587956559.190.71%
605088冠盛股份39.7026.64-0.18-0.45%115934603.560.58%
002135东南网架4.4047.29-0.02-0.45%238691050.990.23%
603172万丰股份17.5046.35-0.08-0.46%4873859.080.97%
002061浙江交科4.228.39-0.02-0.47%866083652.540.33%
603931格林达26.7541.07-0.13-0.48%83652240.980.42%
000906浙商中拓6.1717.70-0.03-0.48%13574839.870.19%
603867新化股份30.6825.95-0.15-0.49%53511646.960.28%
603194中力股份42.4419.61-0.21-0.49%165217032.153.21%
000156华数传媒8.0727.42-0.04-0.49%192221556.060.11%
603665康隆达26.15-13.03-0.13-0.49%3376885.450.21%
300920润阳科技48.99238.93-0.25-0.51%2023989.660.37%
603091众鑫股份78.0026.26-0.40-0.51%15131197.390.74%
603600永艺股份11.5112.58-0.06-0.52%132711532.70.44%
605066天正电气7.6629.98-0.04-0.52%254031950.920.51%
002937兴瑞科技18.9734.43-0.10-0.52%117862239.970.40%
300727润禾材料43.4069.50-0.23-0.53%2728811869.151.69%
830974凯大催化9.3668.43-0.05-0.53%133601247.0231.04%
600177雅戈尔7.4213.12-0.04-0.54%349492599.40.08%
600051宁波联合7.4032.25-0.04-0.54%7456553.110.24%
601018宁波港3.7013.68-0.02-0.54%1403525183.810.09%
605077华康股份18.4621.21-0.10-0.54%4892905.760.16%
920101志高机械47.8436.45-0.26-0.54%1841882.8750.90%
300349金卡智能12.8019.31-0.07-0.54%103861331.960.28%
601002晋亿实业5.4118.81-0.03-0.55%16585898.480.17%
603303得邦照明14.4122.00-0.08-0.55%4861704.380.10%
603995甬金股份17.829.57-0.10-0.56%102421825.30.28%
002389航天彩虹21.24971.04-0.12-0.56%403028589.860.41%
002440闰土股份7.0330.55-0.04-0.57%325552295.150.34%
301585蓝宇股份34.8949.83-0.20-0.57%53391868.62.05%
002703浙江世宝13.8965.19-0.08-0.57%19085426615.483.26%
300441鲍斯股份8.677.31-0.05-0.57%220121911.940.35%
600724宁波富达5.1035.49-0.03-0.58%230571176.250.16%
300451创业慧康5.10-28.07-0.03-0.58%654923349.050.48%
603071物产环能13.5411.09-0.08-0.59%3035411.40.05%
002686亿利达6.75132.28-0.04-0.59%13007881.090.25%
301019宁波色母16.8626.86-0.10-0.59%59161004.30.53%
603711香飘飘13.3629.77-0.08-0.60%5274705.20.13%
002795永和智控4.97-7.95-0.03-0.60%238051182.80.55%
300548长芯博创119.22153.22-0.72-0.60%4596454613.561.71%
300076GQY视讯6.62-43.47-0.04-0.60%205141362.230.48%
873169七丰精工31.3577.74-0.19-0.60%2993942.50370.59%
603908牧高笛24.6744.44-0.15-0.60%2430602.080.26%
002615哈尔斯8.1115.17-0.05-0.61%186631512.270.61%
002931锋龙股份16.09182.67-0.10-0.62%160062578.820.80%
603789*ST星农6.40-10.36-0.04-0.62%6417413.230.25%
603311金海高科11.1829.42-0.07-0.62%4620519.830.20%
600814杭州解百7.9328.95-0.05-0.63%163151297.260.22%
301237和顺科技47.56-68.18-0.30-0.63%85324063.122.17%
002120韵达股份7.8716.27-0.05-0.63%1002207929.620.36%
600982宁波能源4.7217.51-0.03-0.63%303061433.670.27%
300702天宇股份26.6260.85-0.17-0.63%71791914.520.34%
600208衢州发展4.68-153.67-0.03-0.64%22451210532.220.26%
603456九洲药业20.1027.21-0.13-0.64%6828713762.590.77%
600032浙江新能7.6944.90-0.05-0.65%266172048.080.11%
300743天地数码18.4425.90-0.12-0.65%80191487.830.63%
002206海利得6.1313.78-0.04-0.65%378162319.540.44%
002372伟星新材10.5919.07-0.07-0.66%215632281.590.15%
301082久盛电气18.12-102.67-0.12-0.66%101811851.690.49%
002224三力士4.52100.34-0.03-0.66%232401053.780.29%
603617君禾股份9.0449.08-0.06-0.66%376523420.240.98%
603520司太立12.01-122.84-0.08-0.66%408664948.530.93%
605162新中港9.0025.11-0.06-0.66%120181083.080.30%
603045福达合金19.4277.44-0.13-0.66%71651393.60.53%
001228永泰运23.8530.97-0.16-0.67%2245537.30.28%
605009豪悦护理34.1721.49-0.23-0.67%40001369.990.19%
600704物产中大5.948.66-0.04-0.67%17404510337.330.34%
002712思美传媒5.86-68.34-0.04-0.68%270201586.650.50%
001256炜冈科技23.4440.21-0.16-0.68%3865908.270.94%
600683京投发展4.38-2.76-0.03-0.68%264261161.270.36%
301077星华新材27.7229.15-0.19-0.68%351099975.853.68%
838227美登科技64.1360.94-0.44-0.68%951609.8750.54%
300032金龙机电5.76-63.19-0.04-0.69%1550348986.021.93%
600987航民股份7.209.98-0.05-0.69%181081306.350.18%
301056森赫股份11.4841.89-0.08-0.69%112751317.020.64%
002001新和成24.1510.21-0.17-0.70%345328355.240.11%
002508老板电器19.8612.27-0.14-0.70%119932384.90.13%
688623双元科技67.6855.37-0.48-0.70%647.42439.38860.34%
605336帅丰电器15.36120.39-0.11-0.71%69861076.820.38%
300553集智股份41.50133.87-0.30-0.72%97534065.191.15%
603568伟明环保19.3412.18-0.14-0.72%113212192.410.07%
603331百达精工10.99102.20-0.08-0.72%7554830.980.37%
301469恒达新材28.8440.65-0.21-0.72%2116612.150.46%
600273嘉化能源8.2310.55-0.06-0.72%236951954.090.17%
301255通力科技34.27123.93-0.25-0.72%94493253.882.48%
300710万隆光电19.11-8.56-0.14-0.73%75181439.581.01%
603320迪贝电气20.3642.47-0.15-0.73%76051558.870.51%
603605珀莱雅81.1719.49-0.60-0.73%109928934.50.28%
688184ST帕瓦10.74-3.10-0.08-0.74%5016.83540.180.50%
002758浙农股份9.3312.03-0.07-0.74%125201172.650.24%
300401花园生物14.5824.11-0.11-0.75%317314630.30.59%
002322理工能科13.2220.47-0.10-0.75%98781307.210.27%
002522浙江众成5.2561.52-0.04-0.76%574333029.710.63%
300306远方信息13.1239.03-0.10-0.76%93221229.510.59%
002034旺能环境16.9812.71-0.13-0.76%93741595.90.22%
300277海联讯15.67657.19-0.12-0.76%8412213322.312.46%
688365光云科技15.42-109.99-0.12-0.77%11081.391714.0210.26%
301279金道科技24.4059.91-0.19-0.77%48191182.521.30%
603271永杰新材41.0823.65-0.32-0.77%78883236.872.00%
603076乐惠国际25.65126.28-0.20-0.77%37889740.31%
688023安恒信息53.57-46.99-0.42-0.78%4738.332545.4970.46%
600113浙江东日55.88165.57-0.44-0.78%81844590.490.20%
301390经纬股份36.7664.19-0.29-0.78%1750646.40.60%
601599浙文影业3.7938.26-0.03-0.79%486171851.80.42%
603602纵横通信15.10153.57-0.12-0.79%128731947.720.56%
301009可靠股份13.78103.38-0.11-0.79%73111010.330.48%
300746汉嘉设计14.88-8.03-0.12-0.80%70751057.520.32%
300898熊猫乳品28.5036.64-0.23-0.80%116243335.331.01%
600986浙文互联8.6061.71-0.07-0.81%1150749928.210.77%
605011杭州热电22.1043.02-0.18-0.81%135743003.030.34%
831855浙江大农23.2638.11-0.19-0.81%49831157.3460.74%
301097天益医疗45.88-458.24-0.38-0.82%890410.520.49%
603289泰瑞机器10.8533.78-0.09-0.82%111731217.460.38%
001270*ST铖昌43.14178.56-0.36-0.83%59912586.010.29%
605007五洲特纸11.9622.68-0.10-0.83%4620554.470.12%
301507民生健康14.2552.40-0.12-0.84%80281145.070.73%
600596新安股份10.66-1239.17-0.09-0.84%307613281.430.23%
603272联翔股份20.0281.50-0.17-0.84%49791000.30.48%
605020永和股份26.9032.33-0.23-0.85%137313708.380.28%
600152维科技术7.01-61.27-0.06-0.85%610354301.181.15%
603282亚光股份18.6324.92-0.16-0.85%4236789.280.66%
002840华统股份11.6434.93-0.10-0.85%392544583.950.62%
301095广立微82.09176.00-0.71-0.86%1582913071.950.91%
603210泰鸿万立21.9636.48-0.19-0.86%235535196.313.20%
002012凯恩股份5.70944.25-0.05-0.87%199111138.870.43%
605158华达新材9.0832.69-0.08-0.87%9932902.650.19%
002863今飞凯达5.5948.84-0.05-0.89%459352581.620.77%
301252同星科技32.4045.70-0.29-0.89%287659341.686.08%
605008长鸿高科14.42-13873.75-0.13-0.89%3968571.820.06%
300488恒锋工具38.5547.36-0.35-0.90%109984246.210.76%
688270臻镭科技71.43205.12-0.65-0.90%17724.0612670.20.83%
301065本立科技23.7937.23-0.22-0.92%47581132.130.55%
600176中国巨石15.0619.01-0.14-0.92%9318614040.470.23%
688092爱科科技25.7141.66-0.24-0.92%2686.33693.450.32%
300839博汇股份13.85-15.68-0.13-0.93%124061721.630.43%
002648卫星化学19.179.55-0.18-0.93%7566314547.860.22%
301316慧博云通57.42514.04-0.54-0.93%3292918936.241.36%
600526菲达环保5.2918.73-0.05-0.94%256001363.210.36%
838701豪声电子21.0045.82-0.20-0.94%4112861.17790.41%
300838浙江力诺14.66680.16-0.14-0.95%3949582.650.39%
002124天邦食品3.107.10-0.03-0.96%1241963852.930.63%
301193家联科技20.66-58.13-0.20-0.96%67891405.940.49%
301218华是科技21.69273.18-0.21-0.96%4347948.390.62%
603823百合花13.4231.86-0.13-0.96%138091859.20.34%
603677奇精机械20.3459.04-0.20-0.97%399788155.532.08%
600798宁波海运4.013800.27-0.04-0.99%1437115774.31.19%
300550和仁科技13.0268.22-0.13-0.99%6149802.760.23%
301448开创电气61.91325.53-0.62-0.99%47192915.40.99%
600865百大集团9.9527.06-0.10-1.00%225972256.110.60%
301157华塑科技52.4597.39-0.53-1.00%31171639.081.51%
603607京华激光24.4738.90-0.25-1.01%200454930.891.12%
001211双枪科技26.3274.53-0.27-1.02%38691025.150.58%
688616西力科技13.6422.86-0.14-1.02%6036.19824.52760.34%
002859洁美科技32.1577.23-0.33-1.02%71142290.980.18%
301081严牌股份10.6769.35-0.11-1.02%6313677.440.29%
600796钱江生化5.7426.91-0.06-1.03%14874855.710.48%
300025华星创业6.69-41.49-0.07-1.04%387842603.490.77%
002569*ST步森9.54-24.71-0.10-1.04%4086391.380.29%
603208江山欧派15.18191.83-0.16-1.04%79651213.20.45%
603610麒盛科技17.0134.00-0.18-1.05%303555227.410.86%
300943春晖智控17.0063.66-0.18-1.05%103831772.360.77%
603079圣达生物17.9166.73-0.19-1.05%89331601.510.52%
601108财通证券8.4415.70-0.09-1.06%921867800.540.20%
300461田中精机20.56-21.21-0.22-1.06%3418705.490.30%
300768迪普科技18.6774.55-0.20-1.06%208843911.430.50%
002144宏达高科12.9886.46-0.14-1.07%124221620.290.90%
603010万盛股份10.16109.93-0.11-1.07%129521319.120.22%
300078思创医惠3.65-12.35-0.04-1.08%746662728.640.67%
002273水晶光电27.3034.39-0.30-1.09%15639242570.551.15%
003030祖名股份18.96-88.74-0.21-1.10%3730710.230.47%
301616浙江华业55.5046.29-0.62-1.10%71513957.783.58%
301368丰立智能81.201006.72-0.91-1.11%5302043093.258.27%
605500森林包装9.7928.03-0.11-1.11%197391937.410.48%
601567三星医疗22.9613.79-0.26-1.12%365278386.540.26%
002534西子洁能14.8949.27-0.17-1.13%476307087.910.59%
301309万得凯30.4622.09-0.35-1.14%1906582.540.76%
301057汇隆新材26.0380.95-0.30-1.14%74781953.410.91%
301068大地海洋27.66-607.86-0.32-1.14%43131201.090.43%
300784利安科技57.7749.10-0.67-1.15%24051397.351.42%
002493荣盛石化9.42200.80-0.11-1.15%398783769.450.04%
002263大东南4.27192.86-0.05-1.16%56771924410.173.02%
300882万胜智能18.7841.33-0.22-1.16%193173622.240.73%
301388欣灵电气31.51179.31-0.37-1.16%43461377.181.59%
300203聚光科技18.7175.77-0.22-1.16%265944991.250.59%
301052果麦文化68.00155.21-0.80-1.16%118308137.231.48%
003011海象新材20.3119.02-0.24-1.17%59151209.310.76%
600927永安期货15.2050.55-0.18-1.17%246983776.330.17%
873690捷众科技34.5934.89-0.41-1.17%177816058.5494.13%
603551奥普科技12.5916.00-0.15-1.18%4513569.880.12%
301113雅艺科技22.63216.51-0.27-1.18%2942669.760.53%
002515金字火腿7.50166.64-0.09-1.19%857856474.630.71%
300837浙矿股份25.6377.95-0.31-1.20%2312595.120.33%
002085万丰奥威18.1851.08-0.22-1.20%17890732604.760.84%
002520日发精机7.41-6.37-0.09-1.20%19432214469.252.71%
870508丰安股份25.4045.08-0.31-1.21%128353290.3133.14%
603033三维股份12.29-56.21-0.15-1.21%120231481.570.12%
301539宏鑫科技20.3849.92-0.25-1.21%90151842.151.20%
603048浙江黎明21.1554.35-0.26-1.21%112172392.570.76%
002860星帅尔13.8028.69-0.17-1.22%355264929.671.02%
603215比依股份21.8332.76-0.27-1.22%400118741.6312.14%
300998宁波方正25.86-311.61-0.32-1.22%97242521.920.90%
300637扬帆新材13.63-1919.38-0.17-1.23%274333777.361.17%
300796贝斯美10.39-255.10-0.13-1.24%210952198.050.58%
600352浙江龙盛10.2416.20-0.13-1.25%406794183.930.13%
603505金石资源17.1566.96-0.22-1.27%371356379.10.44%
002634棒杰股份4.62-3.12-0.06-1.28%243801135.760.55%
600571信雅达17.54105.04-0.23-1.29%384696780.670.84%
002112三变科技13.6939.71-0.18-1.30%315264324.671.20%
300901中胤时尚16.55-196.54-0.22-1.31%5911976.430.25%
601233桐昆股份14.2627.81-0.19-1.31%303454346.590.13%
688032禾迈股份113.0981.17-1.51-1.32%3732.724234.7890.30%
001333光华股份21.6520.92-0.29-1.32%2702588.720.61%
688039当虹科技52.82-87.76-0.71-1.33%14471.867716.9141.31%
603500祥和实业11.8636.88-0.16-1.33%339824066.641.02%
603321梅轮电梯8.1552.28-0.11-1.33%10136832.010.34%
002095生意宝20.66-194.98-0.28-1.34%103302141.660.41%
600160巨化股份36.6831.14-0.50-1.34%7700728269.920.29%
601878浙商证券11.6823.26-0.16-1.35%14305516760.120.31%
301295美硕科技31.18128.03-0.43-1.36%43691372.911.49%
301216万凯新材19.54-35.09-0.27-1.36%388857633.331.37%
301399英特科技20.8781.10-0.29-1.37%93291962.931.71%
605378野马电池27.9163.34-0.39-1.38%283997962.951.09%
300426华智数媒10.70-91.72-0.15-1.38%190782062.60.48%
002942新农股份19.0537.06-0.27-1.40%4969952.20.36%
002430杭氧股份24.6625.02-0.35-1.40%152633775.770.16%
300316晶盛机电37.9747.25-0.54-1.40%11178842632.210.91%
688296和达科技14.56-84.78-0.21-1.42%4208.5617.91460.39%
301359东南电子21.2756.75-0.32-1.48%49051053.281.37%
002115三维通信11.88-35.39-0.18-1.49%47592756856.936.33%
300478杭州高新26.31-148.43-0.40-1.50%5500714744.954.47%
301053远信工业35.8376.66-0.55-1.51%2729984.580.35%
605228神通科技18.874413.87-0.29-1.51%14539828932.913.39%
836961西磁科技38.33331.61-0.59-1.52%33531290.4420.89%
001336楚环科技22.9780.61-0.36-1.54%2461571.310.53%
301567贝隆精密42.6099.53-0.67-1.55%37031591.871.74%
300913兆龙互连58.3999.77-0.92-1.55%2584915123.921.01%
300512中亚股份8.24130.82-0.13-1.55%11177926.180.34%
600797浙大网新10.76-237.79-0.17-1.56%15011816204.761.46%
834770艾能聚20.7968.84-0.33-1.56%114652384.5561.40%
603008喜临门18.8619.72-0.30-1.57%182853479.310.49%
603266天龙股份25.7547.09-0.41-1.57%10533727224.895.30%
301212联盛化学26.71153.12-0.43-1.58%43631173.620.47%
001255博菲电气32.11124.58-0.52-1.59%2208712.571.19%
300133华策影视9.1560.07-0.15-1.61%22088320311.951.36%
301335天元宠物32.6879.39-0.54-1.63%128074200.72.53%
300649杭州园林17.50-82.86-0.29-1.63%91641616.950.86%
002779中坚科技138.20360.03-2.30-1.64%1647222842.830.99%
688565力源科技10.21106.77-0.17-1.64%5327.68546.28780.36%
002915中欣氟材29.38-60.91-0.49-1.64%11775034465.724.09%
605180华生科技15.5869.00-0.26-1.64%89291402.90.53%
002326永太科技16.71-33.82-0.28-1.65%7531112636.070.93%
688717艾罗能源75.1149.58-1.26-1.65%8780.8586624.7260.90%
002188中天服务5.80174.12-0.10-1.69%269631573.91.05%
600120浙江东方6.3718.19-0.11-1.70%30592119531.860.90%
002637赞宇科技10.9936.63-0.19-1.70%242952682.930.55%
300880迦南智能20.0827.91-0.35-1.71%102872078.220.53%
002266浙富控股3.9919.78-0.07-1.72%30199312089.810.62%
002043兔宝宝10.8114.73-0.19-1.73%247592687.50.34%
301092争光股份30.3139.29-0.54-1.75%33431020.450.55%
601022宁波远洋10.1020.19-0.18-1.75%793948059.753.19%
002756永兴材料34.5427.55-0.62-1.76%3181611017.740.82%
301066万事利16.03125.43-0.29-1.78%285644632.071.51%
300645正元智慧18.791444.12-0.34-1.78%200973788.171.44%
301198喜悦智行11.87-71.69-0.22-1.82%6156737.170.40%
002103广博股份10.1734.99-0.19-1.83%640626541.31.68%
002574明牌珠宝5.84-41.78-0.11-1.85%338451987.930.64%
300763锦浪科技82.1634.76-1.55-1.85%4323035712.611.34%
688203海正生材15.36229.15-0.29-1.85%9164.121414.8910.74%
603103横店影视17.82651.18-0.34-1.87%211153786.340.33%
301203国泰环保34.8521.88-0.67-1.89%48361695.151.10%
300849锦盛新材13.45-63.03-0.26-1.90%94251278.590.78%
688348昱能科技54.2164.49-1.05-1.90%7966.484335.5460.51%
300270中威电子8.24-39.43-0.16-1.90%129851077.750.50%
600330天通股份11.25222.13-0.22-1.92%43875849170.373.56%
000980众泰汽车3.56-20.18-0.07-1.93%746984.927263.571.48%
603105芯能科技9.0923.33-0.18-1.94%422793866.90.85%
603216梦天家居16.6551.76-0.33-1.94%99771669.550.45%
688571杭华股份8.0726.99-0.16-1.94%13453.771092.540.32%
300234开尔新材5.54100.85-0.11-1.95%206861150.90.60%
605268王力安防10.5530.99-0.21-1.95%263662793.160.60%
300669沪宁股份34.93314.82-0.70-1.96%35821252.840.20%
603657春光科技38.34293.21-0.77-1.97%92733548.190.69%
000795英洛华10.9249.84-0.22-1.97%876329596.220.77%
300118东方日升10.74-3.88-0.22-2.01%14672915817.621.58%
300652雷迪克61.9455.24-1.28-2.02%1714010660.631.43%
600830香溢融通10.1578.08-0.21-2.03%382393906.70.84%
300930屹通新材30.7961.44-0.64-2.04%43201337.520.92%
603075热威股份23.3229.35-0.49-2.06%105342483.922.55%
002552宝鼎科技16.4737.96-0.35-2.08%190723144.60.60%
003017大洋生物34.2534.74-0.73-2.09%74882593.321.08%
002468申通快递17.1224.81-0.37-2.12%5906710216.920.40%
600235民丰特纸6.8562.27-0.15-2.14%334632318.70.95%
603799华友钴业50.5917.97-1.11-2.15%203223103324.31.11%
002056横店东磁18.2313.43-0.40-2.15%6915112652.580.43%
003036泰坦股份17.2759.77-0.38-2.15%189333292.720.88%
600768宁波富邦12.25206.05-0.27-2.16%92071140.90.69%
002244滨江集团11.2410.82-0.25-2.18%683167715.40.25%
300068南都电源19.46-9.13-0.44-2.21%22573044208.882.65%
605055迎丰股份8.82-1108.69-0.20-2.22%486324298.361.11%
601137博威合金24.5614.35-0.56-2.23%7339918010.410.90%
601116三江购物15.0152.64-0.35-2.28%20841831639.933.81%
603806福斯特15.9347.50-0.38-2.33%6502910402.350.25%
300283温州宏丰7.49-49.73-0.18-2.35%1073518071.362.92%
600776东方通信13.3586.20-0.33-2.41%13282017842.781.39%
300673佩蒂股份18.1427.63-0.45-2.42%166513049.031.03%
603181皇马科技16.0622.21-0.41-2.49%7441711933.311.26%
600366宁波韵升14.7498.55-0.38-2.51%19462028846.781.83%
603637镇海股份12.8435.68-0.34-2.58%726619402.863.04%
300587天铁科技9.02-88.19-0.25-2.70%937228537.4710.89%
002718友邦吊顶22.73-39.02-0.63-2.70%320727344.8315.68%
605277新亚电子24.2144.35-0.68-2.73%5539913480.911.74%
001222源飞宠物24.3028.19-0.71-2.84%224915480.742.06%
600884杉杉股份15.04-190.70-0.44-2.84%52611980128.042.99%
601865福莱特18.29-185.57-0.58-3.07%7795714364.320.41%
300813泰林生物39.08236.69-1.25-3.10%154566103.42.03%
603822嘉澳环保79.64-16.52-2.56-3.11%51204120.20.67%
605028世茂能源27.5026.31-0.91-3.20%319898802.482.00%
300703创源股份34.2451.35-1.15-3.25%4390215135.822.59%
301141中科磁业62.10241.89-2.12-3.30%1695310592.293.81%
688005容百科技27.8591.63-0.97-3.37%117575.833067.881.65%
301222浙江恒威34.0533.22-1.19-3.38%6104821285.897.54%
301398星源卓镁55.4283.08-1.94-3.38%2852915844.098.53%
603093南华期货22.1829.48-0.79-3.44%6929215512.041.14%
001225和泰机电42.7859.67-1.53-3.45%158577066.857.54%
002364中恒电气30.08190.26-1.11-3.56%25270575578.184.53%
601609金田股份12.1929.57-0.45-3.56%39234747828.082.27%
603178圣龙股份20.48-104.80-0.76-3.58%5890012140.922.49%
002532天山铝业11.0211.48-0.44-3.84%14431415958.110.35%
605303园林股份17.24-13.61-0.73-4.06%8057914007.085.00%
300033同花顺373.60102.36-16.82-4.31%60545227746.62.20%
688577浙海德曼114.88557.33-5.27-4.39%10299.6712093.120.93%
300945曼卡龙20.0245.20-1.02-4.85%9260718723.783.88%
300329海伦钢琴13.92-33.56-0.83-5.63%7596710840.723.01%
600173卧龙新能8.72568.07-0.59-6.34%39058134518.195.58%

转至桐昆股份（601233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。