中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桐昆股份(601233)浙江省上涨家数:302下跌家数:421平均涨幅:+0.02%平均换手:4.00%总成交额:3268.51亿元
更新时间：2026-05-15 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%708510.3118547.912.02%
300878维康药业36.20-24.29+6.03+19.99%11970340828.698.31%
301081严牌股份20.30571.66+3.38+19.98%18395834566.878.42%
688320禾川科技41.99-58.32+4.58+12.24%149091.461319.229.87%
920177恒道科技38.1426.05+3.87+11.29%4176315759.9435.48%
300100双林股份33.1744.30+3.34+11.20%356915116237.86.48%
920011晨光电机28.9727.84+2.77+10.57%7765922111.0741.75%
002196方正电机15.36159.76+1.40+10.03%1056757158875.321.64%
603767中马传动21.64-1155.76+1.97+10.02%14440130464.484.68%
001333光华股份26.0529.03+2.37+10.01%8786522353.1719.97%
603677奇精机械17.0479.25+1.55+10.01%446117398.052.32%
603040新坐标82.9042.50+7.54+10.01%3766630156.032.77%
002915中欣氟材23.11723.08+2.10+10.00%7716117831.852.68%
603505金石资源20.3753.55+1.85+9.99%47474796542.085.64%
603520司太立13.56353.07+1.23+9.98%51142267227.7211.67%
603310巍华新材17.6534.46+1.60+9.97%19538534052.5610.07%
603667五洲新春84.60384.32+7.65+9.94%767256628645.320.95%
002164宁波东力14.2237.49+1.20+9.22%59362483263.2612.37%
002940昂利康43.5068.99+3.43+8.56%513933215791.727.74%
601689拓普集团70.5344.32+5.45+8.37%902167.1624584.15.19%
603897长城科技56.7338.38+4.18+7.95%15033383716.327.28%
688130晶华微29.68-98.55+2.08+7.54%76497.9422578.7212.69%
301317鑫磊股份77.55-92.41+5.40+7.48%9667075351.4518.52%
600130波导股份6.33828.52+0.44+7.47%200703012795726.76%
603320迪贝电气26.4052.58+1.75+7.10%8257021272.255.54%
300893松原安全24.5031.48+1.59+6.94%9386322694.373.74%
002326永太科技23.52453.44+1.52+6.91%689522161256.98.53%
001380华纬科技19.5920.98+1.21+6.58%499389624.995.67%
301095广立微113.99249.00+7.04+6.58%163997183602.19.48%
603178圣龙股份22.14-32.39+1.34+6.44%33892774136.8414.34%
603757大元泵业61.7398.46+3.72+6.41%15932298630.358.54%
301550斯菱智驱183.07256.02+10.52+6.10%94975171908.66.71%
300488恒锋工具38.9240.75+2.21+6.02%17497467158.7810.78%
301368丰立智能54.82-228.31+3.07+5.93%5929332501.359.25%
000559万向钱潮17.4958.62+0.95+5.74%1694573297867.65.11%
300838浙江力诺20.19-85.33+1.09+5.71%10204120118.610.02%
601882海天精工24.4528.91+1.30+5.62%15208336835.072.91%
002489浙江永强3.9934.82+0.21+5.56%138717354860.087.25%
601177杭齿前进16.9526.31+0.87+5.41%22505637788.665.63%
603081大丰实业12.8792.41+0.66+5.41%21644927857.535.12%
301225恒勃股份122.3297.34+6.27+5.40%4476255099.8114.98%
920015锦华新材47.4437.08+2.43+5.40%5886727996.0114.71%
605555德昌股份16.4284.29+0.84+5.39%15214124965.543.14%
603337杰克科技41.7222.93+2.13+5.38%7700232031.431.63%
688306均普智能10.431585.23+0.53+5.35%384408.239998.543.13%
603119浙江荣泰72.6790.94+3.62+5.24%300210215576.514.72%
300969恒帅股份149.99106.51+7.44+5.22%3805856754.666.81%
603662柯力传感63.4958.26+3.10+5.13%12138576400.084.32%
603008ST喜临门8.1422.30+0.39+5.03%29467823572.158.00%
002050三花智控51.9053.44+2.47+5.00%274340114214077.45%
300666江丰电子188.9890.83+8.98+4.99%194382366592.38.73%
603931格林达46.2076.82+2.19+4.98%9273342869.574.65%
300992泰福泵业30.45-236.53+1.44+4.96%5004715320.356.46%
688777中控技术79.05157.91+3.62+4.80%296789.5234051.73.77%
920055隆源股份38.2818.28+1.70+4.65%239739082.54215.67%
688255凯尔达32.54110.95+1.38+4.43%47399.1915475.344.31%
002034旺能环境22.9816.19+0.97+4.41%519090118952.610.25%
002637赞宇科技13.2731.08+0.56+4.41%34687245664.987.97%
300652雷迪克46.8546.96+1.95+4.34%5759926840.874.80%
002472双环传动42.4828.44+1.75+4.30%451193191172.36.03%
301008宏昌科技31.77186.20+1.30+4.27%6703521123.675.80%
002403爱仕达11.66-17.02+0.47+4.20%94700109333.19%
600580卧龙电驱40.5355.83+1.58+4.06%840360.9340598.65.40%
600699均胜电子30.3533.68+1.17+4.01%989390295892.47.30%
600160巨化股份35.9323.36+1.37+3.96%1023864376348.23.79%
001306夏厦精密71.76-87.34+2.71+3.92%1519210874.999.80%
002896中大力德80.60281.00+3.04+3.92%172326137574.18.77%
603338浙江鼎力57.0815.03+2.08+3.78%8652449883.771.71%
603172万丰股份23.0159.19+0.83+3.74%4483810241.913.36%
920118太湖远大22.1833.77+0.80+3.74%103192282.7673.29%
002648卫星化学28.0616.13+0.98+3.62%708060198741.72.10%
688360德马科技19.8852.13+0.69+3.60%60453.6411998.972.40%
603595ST东尼21.74-99.31+0.75+3.57%11431025147.34.92%
920906舜宇精工23.9649.46+0.81+3.50%115402748.8843.46%
603116红蜻蜓8.02-34.22+0.27+3.48%37281830510.496.47%
002011盾安环境12.8913.11+0.43+3.45%34100944322.623.22%
300718长盛轴承79.5290.91+2.65+3.45%148241118268.97.54%
920690捷众科技27.1624.69+0.90+3.43%140523781.1113.26%
002664信质集团23.2660.94+0.77+3.42%20084546544.974.99%
603583捷昌驱动28.5132.82+0.94+3.41%9481326962.122.48%
301222浙江恒威49.1555.79+1.60+3.36%3435616925.84.30%
003030祖名股份25.34113.47+0.82+3.34%331958261.994.10%
001256炜冈科技25.9925.66+0.84+3.34%4068310435.893.81%
603305旭升集团16.6048.61+0.53+3.30%50771084293.124.39%
300984金沃股份70.13171.35+2.22+3.27%3653325534.584.12%
603015弘讯科技12.68193.78+0.40+3.26%11824514869.052.93%
920227美登科技64.4457.21+2.02+3.24%76524887.1524.32%
601137博威合金20.38-66.09+0.63+3.19%33293368261.163.63%
920036觅睿科技48.4641.76+1.46+3.11%176628581.09313.52%
300539横河精密32.97171.39+0.99+3.10%13727845032.986.30%
688290景业智能70.09-248.26+2.08+3.06%23834.7716654.162.33%
603272*ST联翔32.70-195.74+0.97+3.06%10437832256.8510.07%
301255通力科技30.94118.56+0.91+3.03%5030615551.1113.21%
603997继峰股份13.6236.04+0.40+3.03%23037131303.171.81%
603926铁流股份25.2673.61+0.74+3.02%15898539467.276.89%
688623双元科技96.19101.95+2.80+3.00%11354.9310848.415.93%
003017大洋生物33.4027.67+0.97+2.99%8314628138.1512.00%
002602世纪华通14.8317.40+0.43+2.99%1600124234211.92.35%
002931锋龙股份58.78716.37+1.70+2.98%11063365140.635.50%
301356天振股份24.5655.59+0.71+2.98%344418375.262.72%
600152维科技术13.69-68.73+0.39+2.93%940824.9133221.717.78%
001211双枪科技58.00-2961.57+1.63+2.89%7903845795.5711.80%
605336*ST帅电18.18-53.49+0.51+2.89%458828084.6492.50%
603076乐惠国际29.60138.92+0.83+2.88%5759017065.824.77%
002801微光股份33.0318.25+0.92+2.87%3527511659.153.05%
301398星源卓镁46.13385.06+1.28+2.85%165147541.944.44%
603239浙江仙通23.5831.25+0.65+2.83%7329817231.992.71%
002520日发精机6.92-40.98+0.19+2.82%952067.16584013.27%
605055迎丰股份12.88-89.38+0.35+2.79%14986618933.623.41%
603949雪龙集团18.1439.96+0.49+2.78%5630910196.472.68%
603373安邦护卫46.6939.01+1.23+2.71%3247415099.237.15%
603379三美股份62.6617.66+1.64+2.69%228086146094.53.74%
003025思进智能14.5827.00+0.38+2.68%7388410709.473.26%
300817双飞集团20.8866.33+0.54+2.65%455509532.643.61%
605488福莱新材35.03172.70+0.90+2.64%11572840897.914.19%
688816易思维70.69105.13+1.80+2.61%23533.9416535.5812.20%
603901永创智能13.0344.77+0.33+2.60%15137119710.142.80%
603331百达精工15.85-13.00+0.40+2.59%25562540598.712.64%
603266天龙股份20.6037.14+0.49+2.44%444359170.342.23%
603726朗迪集团27.3522.33+0.64+2.40%7303819914.553.95%
603610麒盛科技19.2972.30+0.45+2.39%30561958658.768.66%
605018长华集团13.3260.28+0.31+2.38%739919862.31.57%
002795永和智控9.90-84.20+0.23+2.38%36572036659.048.42%
300649杭州园林22.56-70.72+0.51+2.31%5034311265.74.70%
002006精工科技18.6350.47+0.41+2.25%17694832795.863.40%
301469恒达新材37.1836.12+0.81+2.23%200667403.54.36%
301216万凯新材28.8733.37+0.62+2.19%10585430335.561.93%
603219富佳股份18.33187.28+0.39+2.17%11190520279.811.99%
605088冠盛股份36.7825.80+0.78+2.17%5189919191.622.60%
002119康强电子23.1975.01+0.49+2.16%461062107268.312.29%
002048宁波华翔29.2254.65+0.61+2.13%32378595473.634.56%
301459丰茂股份38.3347.23+0.80+2.13%128004898.934.90%
301280珠城科技48.5831.43+1.01+2.12%2944814267.667.34%
300695兆丰股份72.2824.44+1.49+2.10%2374317338.122.32%
002562兄弟科技5.8861.41+0.12+2.08%36252021374.44.46%
688215瑞晟智能77.78115.41+1.55+2.03%18644.8914668.372.99%
688577浙海德曼79.58137.45+1.57+2.01%26826.721432.262.41%
300582英飞特16.77-10.19+0.33+2.01%23643238979.8810.45%
603173福斯达39.2715.78+0.77+2.00%223518826.081.40%
605080浙江自然27.0422.90+0.53+2.00%219435952.561.56%
603129春风动力261.6723.87+5.12+2.00%1208231683.860.79%
603301振德医疗91.7891.73+1.79+1.99%5939154277.22.25%
002434万里扬7.7850.00+0.15+1.97%29140122748.272.22%
300643万通智控18.9627.32+0.36+1.94%6722012772.742.91%
603229奥翔药业10.0377.09+0.19+1.93%11919911892.521.44%
002067景兴纸业4.8471.32+0.09+1.89%41630920211.243.11%
301218华是科技33.52-138.77+0.62+1.88%4475014863.086.24%
300076*ST宁视4.95-26.07+0.09+1.85%948854699.62.24%
301616浙江华业44.6018.33+0.80+1.83%99234412.683.49%
002712思美传媒5.60-61.34+0.10+1.82%1655729297.383.06%
300550和仁科技14.1687.85+0.25+1.80%10591915181.74.04%
301004嘉益股份41.2717.35+0.72+1.78%60432476.460.44%
688365光云科技21.21-1270.36+0.37+1.78%21752746779.185.11%
301119正强股份43.1944.78+0.75+1.77%154276689.411.83%
920270天铭科技17.9157.32+0.31+1.76%434157849.9025.35%
300953震裕科技228.4054.89+3.90+1.74%795771843206.39%
605177东亚药业22.78-23.61+0.38+1.70%4632910438.614.08%
300461田中精机53.711860.08+0.84+1.59%12936469693.749.00%
600576祥源文旅5.7759.22+0.09+1.58%962685517.531.46%
605303园林股份25.86-25.16+0.40+1.57%6225616263.583.86%
603045福达合金70.4832.44+1.08+1.56%152443107744.111.25%
300611美力科技25.4741.60+0.39+1.56%6369416301.074.29%
301295美硕科技50.45146.96+0.75+1.51%2639513275.758.98%
605166聚合顺11.5437.02+0.17+1.50%664247663.342.11%
002044美年健康6.2279.66+0.09+1.47%2818338175642.77.27%
603231索宝蛋白17.3918.81+0.25+1.46%296505131.442.79%
301092争光股份41.1659.09+0.59+1.45%3848615861.116.31%
688039当虹科技43.56-50.91+0.62+1.44%26098.511451.442.36%
600933爱柯迪17.6316.03+0.25+1.44%32613857922.523.34%
603181皇马科技15.0519.81+0.21+1.42%10756716265.061.83%
002064华峰化学11.5028.23+0.16+1.41%59780468926.851.21%
600415小商品城13.7217.14+0.19+1.40%1861266255033.33.39%
603500祥和实业10.1524.42+0.14+1.40%497845055.21.50%
920056能之光22.9332.32+0.31+1.37%117522696.2643.81%
002003伟星股份9.7818.24+0.13+1.35%7313971480.72%
603120肯特催化53.0756.95+0.69+1.32%6228133194.3616.43%
605500森林包装9.41159.75+0.12+1.29%468514389.671.13%
603980吉华集团6.2945.62+0.08+1.29%168423106162.49%
301053远信工业54.49243.86+0.69+1.28%6211033672.647.10%
300698万马科技37.87105.51+0.47+1.26%3533813421.482.95%
688088虹软科技42.8465.39+0.53+1.25%78215.8533734.641.95%
300879大叶股份22.76-21.31+0.28+1.25%419959583.762.09%
605566福莱蒽特35.6484.58+0.43+1.22%4499116134.663.37%
002590万安科技12.5830.53+0.15+1.21%9793912347.471.98%
920069普昂医疗41.6424.21+0.49+1.19%122265073.9888.27%
300441鲍斯股份6.8326.33+0.08+1.19%562083840.210.90%
301667纳百川102.60128.72+1.20+1.18%3120631899.4413.87%
603611诺力股份19.1212.92+0.22+1.16%322436169.821.25%
688805健信超导51.86104.98+0.59+1.15%20155.9510415.556.39%
002032苏泊尔48.6518.49+0.55+1.14%2150010471.720.27%
002276万马股份13.4141.27+0.15+1.13%20621827725.862.05%
920061西磁科技26.97412.03+0.30+1.12%218435933.4665.55%
301309万得凯36.9933.07+0.41+1.12%3898814416.816.44%
603004鼎龙科技20.8334.57+0.23+1.12%194344047.873.30%
002019亿帆医药10.9237.34+0.12+1.11%9634810427.221.14%
001336楚环科技30.1253.52+0.33+1.11%199916024.534.05%
603877太平鸟13.8634.91+0.15+1.09%212062938.170.45%
003026中晶科技48.35125.70+0.52+1.09%9712546620.1310.03%
688611杭州柯林73.02-1041.50+0.78+1.08%18417.2813507.571.20%
002131利欧股份6.58-1035.72+0.07+1.08%3447345228165.25.89%
301077星华新材30.3940.38+0.32+1.06%329609998.163.45%
605005合兴股份19.0238.25+0.20+1.06%176803360.370.44%
000913钱江摩托12.747.88+0.13+1.03%438685572.480.84%
603073彩蝶实业20.7440.13+0.21+1.02%261105372.626.98%
000607华媒控股3.99-11.70+0.04+1.01%1365275468.111.54%
001228永泰运30.3830.35+0.30+1.00%147654492.031.85%
300307慈星股份7.2151.53+0.07+0.98%1129288152.371.43%
300558贝达药业50.5948.25+0.49+0.98%9845149550.022.35%
603194中力股份36.5517.26+0.35+0.97%169626225.471.07%
603210泰鸿万立15.9925.58+0.15+0.95%337155430.91.45%
002062宏润建设9.7546.08+0.09+0.93%33344432546.812.96%
605228神通科技14.5941.00+0.13+0.90%7642211131.431.60%
002703浙江世宝19.0990.44+0.17+0.90%48742393678.168.32%
301212联盛化学35.11432.44+0.31+0.89%2997010382.443.20%
002154报喜鸟4.5516.26+0.04+0.89%42076419289.83.57%
001225和泰机电49.08106.83+0.43+0.88%96514762.424.59%
920101志高机械34.3128.81+0.30+0.88%47151621.51.69%
603277银都股份13.0124.31+0.11+0.85%156102029.020.26%
301198喜悦智行17.88-285.50+0.15+0.85%405507236.542.50%
300703创源股份17.95153.64+0.15+0.84%452498105.562.72%
300357我武生物24.2329.79+0.20+0.83%6142714911.951.27%
603917合力科技12.34122.25+0.10+0.82%426555267.362.09%
300637扬帆新材11.141323.66+0.09+0.81%639947173.532.73%
603602纵横通信13.78-19.72+0.11+0.80%511977084.6092.22%
300839博汇股份19.12157.85+0.15+0.79%13382025463.954.61%
603376大明电子30.6561.09+0.24+0.79%111663420.243.49%
920685新芝生物12.8532.98+0.10+0.78%6469826.91431.18%
605011杭州热电22.4247.18+0.17+0.76%8676819412.852.17%
300111向日葵4.01-545.13+0.03+0.75%26011510402.412.32%
600724宁波富达8.2864.53+0.06+0.73%1184119694.50.82%
002779中坚科技74.8286.96+0.54+0.73%2741420613.771.65%
001335信凯科技47.8857.15+0.34+0.72%150317148.75.88%
002012凯恩股份7.06107.29+0.05+0.71%157532112083.37%
301279金道科技27.1270.21+0.19+0.71%330788947.362.53%
603316诚邦股份18.61-49.64+0.13+0.70%172192321116.52%
002332仙琚制药8.7321.61+0.06+0.69%720156289.310.73%
603088宁波精达11.9165.21+0.08+0.68%172855205993.95%
300426华智数媒7.45-8.45+0.05+0.68%13762910453.223.44%
002586ST围海4.5019.36+0.03+0.67%611852770.210.56%
603578三星新材15.00-19.19+0.10+0.67%529808011.552.94%
002085万丰奥威13.6730.39+0.09+0.66%31769543529.521.50%
002443金洲管道12.3242.36+0.08+0.65%35990543611.346.93%
605056咸亨国际24.0337.26+0.15+0.63%6204214899.731.54%
688299长阳科技19.69-38.60+0.12+0.61%95858.5519014.793.34%
001358兴欣新材29.5669.59+0.18+0.61%176005267.343.54%
920679前进科技18.2540.96+0.11+0.61%2871525.11250.77%
603711香飘飘15.0029.86+0.09+0.60%6964510499.111.69%
300792壹网壹创35.3274.09+0.21+0.60%7973728750.423.74%
688583思看科技119.19138.28+0.69+0.58%16170.0219271.385.25%
300897山科智能27.80258.54+0.16+0.58%255307056.6092.91%
688006杭可科技32.3051.22+0.18+0.56%133627.143373.212.21%
920475三友科技14.78-623.00+0.08+0.54%134142013.3512.39%
688379华光新材76.0055.66+0.40+0.53%58663.3245016.496.51%
600366宁波韵升13.3935.88+0.07+0.53%32305943451.992.94%
300943春晖智控38.60138.18+0.20+0.52%14254055485.2610.68%
301399英特科技21.46177.76+0.11+0.52%281906076.535.16%
605268王力安防11.7240.01+0.06+0.51%443655184.621.01%
002095生意宝15.89-296.41+0.08+0.51%342185491.521.36%
603103横店影视20.18-89.19+0.10+0.50%408598286.6090.64%
600023浙能电力6.0610.98+0.03+0.50%884967.153193.020.66%
688819天能股份26.5920.74+0.13+0.49%41114.4210955.390.42%
301066万事利16.58105.70+0.08+0.48%9486516015.514.07%
301316慧博云通58.29232.48+0.28+0.48%256000150411.46.54%
600986浙文互联10.51-331.41+0.05+0.48%1698097184622.811.42%
300746汉嘉数智13.3843.41+0.06+0.45%665528985.882.98%
600797浙大网新9.01-127.97+0.04+0.45%22423020241.72.18%
000795英洛华9.3242.18+0.04+0.43%19121817958.81.69%
920086科马材料31.9129.13+0.13+0.41%179525771.3456.71%
603657春光科技29.96-83.03+0.12+0.40%308829262.5912.28%
300894火星人10.23-14.08+0.04+0.39%354353640.781.20%
002937兴瑞科技33.8471.67+0.13+0.39%7630125645.382.57%
605369拱东医疗21.1483.11+0.08+0.38%260155528.131.18%
301567贝隆精密45.78-286.55+0.17+0.37%117635415.245.54%
002758浙农股份8.788.42+0.03+0.34%666545820.241.29%
605008长鸿高科12.29-388.90+0.04+0.33%265453292.620.41%
301032新柴股份13.1228.18+0.04+0.31%401385283.582.45%
001312福恩股份23.8023.97+0.07+0.29%4776711328.598.36%
920249利尔达10.4481.34+0.03+0.29%830408753.4436.66%
603298杭叉集团28.2316.57+0.08+0.28%6299517828.470.48%
301535浙江华远18.7689.72+0.05+0.27%253114762.741.49%
301448开创电气37.79-688.94+0.10+0.27%90713427.881.88%
920166海圣医疗27.2026.78+0.07+0.26%68801872.8582.90%
605358立昂微51.68-640.35+0.13+0.25%532295277227.77.93%
300459汤姆猫4.12-12.31+0.01+0.24%84932635166.472.58%
688032禾迈股份110.56-64.42+0.26+0.24%23675.4825998.981.91%
300451创业慧康4.26-14.18+0.01+0.24%27293411660.721.78%
605009豪悦护理27.5426.34+0.06+0.22%98722713.950.46%
688571杭华股份9.3236.55+0.02+0.22%137406.212839.093.24%
603048浙江黎明23.35102.10+0.05+0.21%169433962.941.15%
300181佐力药业14.8716.04+0.03+0.20%650139662.671.08%
603665康隆达30.61-265.90+0.06+0.20%3573011032.482.23%
605020永和股份31.8025.20+0.05+0.16%593198192202.311.79%
600273嘉化能源8.0412.93+0.01+0.12%19767115927.741.51%
603889新澳股份8.2512.07+0.01+0.12%813476741.161.12%
605377华旺科技9.9921.79+0.01+0.10%714577256.231.28%
002488金固股份12.13211.72+0.01+0.08%18858522918.722.05%
300729乐歌股份12.7120.82+0.01+0.08%539876914.971.64%
002860星帅尔14.0426.25+0.01+0.07%13492418994.593.84%
300702天宇股份19.6871.54+0.01+0.05%266015238.791.26%
002633申科股份19.98315.40+0.01+0.05%327456557.072.19%
600114东睦股份33.4238.37+0.01+0.03%23535678995.343.82%
603195公牛集团42.8318.64+0.01+0.02%3565915318.110.20%
000906浙商中拓6.6521.720.000.00%1427819519.072.04%
600216浙江医药14.1518.110.000.00%15859122501.481.67%
600226亨通股份5.6783.230.000.00%119155368453.824.01%
600477杭萧钢构2.9277.500.000.00%52345415486.312.22%
002122ST汇洲2.86151.460.000.00%1410944042.050.71%
002224三力士4.08-252.920.000.00%1070324381.041.33%
300145南方泵业5.0939.020.000.00%897220.945919.414.70%
002563森马服饰5.8315.870.000.00%1516608898.480.69%
601599浙文影业3.5036.450.000.00%1503205274.971.30%
002629仁智股份--------------
603311金海高科--------------
920058华洋赛车--------------
603055台华新材8.7915.660.000.00%535964725.80.60%
603557*ST起步5.00-19.010.000.00%953814726.541.53%
603225新凤鸣17.0126.420.000.00%15345926189.90.92%
001356富岭股份11.8898.190.000.00%792639421.43.95%
920130立方控股19.09-35.09-0.01-0.05%80141537.4551.42%
300727润禾材料35.0351.22-0.02-0.06%6332822298.353.91%
603290斯达半导124.3890.77-0.08-0.06%157773199472.76.59%
002250联化科技15.4733.62-0.01-0.06%12465219362.611.39%
688475萤石网络30.4939.29-0.02-0.07%59603.8618306.950.76%
300604长川科技208.7384.19-0.14-0.07%4163488604768.51%
603213镇洋发展13.5979.86-0.01-0.07%250383420.040.57%
600571信雅达12.89170.89-0.01-0.08%671208688.481.47%
002444巨星科技34.6716.15-0.03-0.09%10959638224.590.96%
301052果麦文化31.08-368.79-0.03-0.10%4027712654.225.02%
688296和达科技16.08-25.48-0.02-0.12%18744.593015.6641.75%
600763通策医疗39.5935.07-0.06-0.15%6357125253.381.42%
603995甬金股份19.5012.51-0.03-0.15%428618370.221.17%
001238浙江正特45.21131.13-0.07-0.15%34831573.850.34%
301019宁波色母23.5634.07-0.04-0.17%239035688.872.28%
300025华星创业5.74-21.41-0.01-0.17%1165286710.092.30%
300469信息发展60.21-87.20-0.11-0.18%9087054744.923.66%
603075热威股份24.6530.45-0.05-0.20%124283065.93.01%
301097天益医疗58.67-293.04-0.12-0.20%47332779.271.64%
002687乔治白4.7729.73-0.01-0.21%1039124987.372.51%
301096百诚医药63.67-135.34-0.14-0.22%3241520618.793.90%
688270ST臻镭141.87202.31-0.33-0.23%87518.19125073.44.09%
002001新和成32.8715.05-0.08-0.24%25081782501.290.83%
603600永艺股份12.1116.18-0.03-0.25%717758743.972.39%
603258电魂网络15.99-16.37-0.04-0.25%233303736.370.97%
920974凯大催化7.6738.33-0.02-0.26%207791597.5221.62%
300203聚光科技13.47-21.22-0.04-0.30%8378211339.771.87%
300439美康生物10.0257.85-0.03-0.30%326803291.421.12%
600521华海药业16.5266.28-0.05-0.30%21943936398.121.47%
000631顺发恒能3.29163.39-0.01-0.30%42689514029.461.86%
002493荣盛石化13.0142.26-0.04-0.31%49852565335.850.53%
300920润阳科技46.96186.59-0.15-0.32%2254810497.013.39%
002021中捷资源3.11-176.03-0.01-0.32%39322612302.213.29%
300813泰林生物24.62167.66-0.08-0.32%211905244.282.79%
300512中亚股份9.17120.10-0.03-0.33%354103258.071.09%
002043兔宝宝15.2516.89-0.05-0.33%551008357.750.68%
601916浙商银行2.986.31-0.01-0.33%918060.927452.660.43%
002322理工能科11.7520.91-0.04-0.34%395514661.221.13%
603089正裕工业11.3354.48-0.04-0.35%263883009.541.10%
301141中科磁业56.30269.41-0.20-0.35%3771821435.058.47%
603839安正时尚8.05-17.19-0.03-0.37%454633661.921.17%
603049中策橡胶47.229.80-0.18-0.38%168778002.291.93%
002284亚太股份12.9517.99-0.05-0.38%22100228754.353.02%
600526菲达环保5.1514.79-0.02-0.39%937724844.751.07%
601921浙版传媒7.4513.19-0.03-0.40%784815877.790.35%
603391力聚热能63.0829.28-0.26-0.41%70314439.813.09%
603171税友股份57.09162.48-0.24-0.42%4870728054.321.20%
002404嘉欣丝绸6.9220.89-0.03-0.43%881096132.071.93%
600987航民股份6.909.55-0.03-0.43%769125341.90.75%
605378野马电池18.31122.94-0.08-0.44%273315036.691.05%
603300海南华铁6.5729.42-0.03-0.45%671928.944700.363.37%
603506南都物业13.0520.86-0.06-0.46%206602717.891.10%
605003众望布艺28.0048.73-0.13-0.46%101772848.110.93%
688109品茗科技94.66234.66-0.44-0.46%11887.0811200.771.51%
002381双箭股份6.4546.84-0.03-0.46%639644152.042.00%
300266兴源环境2.09-13.93-0.01-0.48%1951654095.381.26%
300795米奥会展10.4520.99-0.05-0.48%355003712.782.04%
300244迪安诊断18.7490.49-0.09-0.48%33837563939.246.75%
002115三维通信14.241625.07-0.07-0.49%682815.198628.869.08%
600830香溢融通9.9855.12-0.05-0.50%898019026.441.98%
002677浙江美大7.91767.50-0.04-0.50%457303631.440.83%
002103广博股份7.8126.92-0.04-0.51%529634159.861.36%
603607京华激光22.8838.16-0.12-0.52%306947049.091.72%
300078思创智联3.79-74.65-0.02-0.52%2386769164.222.14%
002863今飞凯达5.4751.25-0.03-0.55%1145176292.891.91%
002244滨江集团10.7717.17-0.06-0.55%32783835458.861.19%
002388新亚制程5.33-87.54-0.03-0.56%1570408438.4893.10%
002142宁波银行31.746.96-0.18-0.56%19568362111.760.30%
002718友邦吊顶74.66869.50-0.43-0.57%1535211521.531.63%
603551奥普科技11.4215.28-0.07-0.61%279623199.270.74%
001222源飞宠物17.8130.03-0.11-0.61%112122006.050.99%
603605珀莱雅56.1015.07-0.35-0.62%3099417431.160.78%
300283温州宏丰15.9081.89-0.10-0.63%714344.9114318.318.81%
002020京新药业14.2316.12-0.09-0.63%7582310852.011.16%
300306远方信息12.5847.96-0.08-0.63%248293133.941.57%
002133广宇集团3.1133.32-0.02-0.64%2228756970.432.89%
002468申通快递15.5214.93-0.10-0.64%21211832838.611.45%
600177雅戈尔7.6213.75-0.05-0.65%19501114901.950.42%
300994久祺股份13.7125.72-0.09-0.65%224563091.871.90%
605066天正电气7.5649.26-0.05-0.66%890856748.051.77%
301113雅艺科技26.90978.78-0.18-0.66%106092857.591.92%
600283钱江水利8.9325.04-0.06-0.67%351253144.180.65%
002615哈尔斯8.85165.30-0.06-0.67%1113769814.833.69%
601113华鼎股份4.4035.27-0.03-0.68%1322405830.031.20%
000411英特集团11.7013.75-0.08-0.68%832269777.081.48%
002372伟星新材10.0921.52-0.07-0.69%826578368.960.56%
600572康恩贝4.3022.57-0.03-0.69%32922414194.471.30%
603130云中马47.8560.59-0.34-0.71%201659719.4311.47%
002641公元股份4.2074.90-0.03-0.71%912853850.320.80%
605180华生科技15.38120.37-0.11-0.71%159702468.460.94%
600926杭州银行16.516.09-0.12-0.72%24829341093.740.34%
002427尤夫股份5.47424.21-0.04-0.73%1359517486.461.38%
603568伟明环保20.5018.10-0.15-0.73%479249830.760.28%
300768迪普科技17.2756.54-0.13-0.75%530139207.941.26%
002767先锋电子19.90118.19-0.15-0.75%170983415.641.31%
300360炬华科技14.4015.20-0.11-0.76%619168936.2711.24%
603297永新光学140.3774.03-1.11-0.78%2412334390.662.18%
002061浙江交科3.7810.51-0.03-0.79%1693246406.650.65%
002236大华股份17.5514.70-0.14-0.79%40002570702.591.67%
002120韵达股份7.5116.28-0.06-0.79%35295426549.561.25%
300763锦浪科技97.0563.36-0.79-0.81%213049205287.36.62%
603908牧高笛23.29-48.84-0.19-0.81%91922152.130.99%
603700宁水集团12.2132.16-0.10-0.81%319643920.781.60%
601789宁波建工6.0829.30-0.05-0.82%720152.944286.486.63%
301585蓝宇股份28.8042.13-0.24-0.83%101732945.191.49%
300144宋城演艺7.1424.02-0.06-0.83%23934417138.790.92%
300998宁波方正28.56166.94-0.24-0.83%257187326.2712.39%
605318法狮龙89.0436168.03-0.75-0.84%1661014910.81.32%
600884杉杉股份15.2745.45-0.13-0.84%949812146277.55.18%
920855浙江大农15.1841.75-0.13-0.85%2726414.57240.41%
300020ST银江3.49-1.55-0.03-0.85%1381414864.831.80%
301353普莱得29.5341.60-0.26-0.87%122663640.73.85%
300743天地数码19.2925.23-0.17-0.87%220764282.281.73%
301390经纬股份37.36-3588.50-0.33-0.88%87733293.111.79%
603282亚光股份18.0836.58-0.16-0.88%172843135.431.29%
603617君禾股份7.8864.59-0.07-0.88%938957443.932.43%
605507国邦医药23.3317.01-0.21-0.89%320957535.960.57%
300314戴维医疗11.1042.98-0.10-0.89%2741130571.91%
301507民生健康14.4043.20-0.13-0.89%292804237.052.66%
600668尖峰集团8.78-19.21-0.08-0.90%649835723.41.57%
920682球冠电缆8.7532.54-0.08-0.91%429743785.6372.28%
001255博菲电气34.91278.67-0.32-0.91%113653987.41.60%
002010传化智联5.4122.72-0.05-0.92%22782612361.260.83%
002173创新医疗23.32-223.39-0.22-0.93%18179142839.084.32%
601339百隆东方8.4717.51-0.08-0.94%12822311055.340.86%
600671天目药业18.93141.04-0.18-0.94%155092946.011.27%
603701德宏股份24.96430.02-0.24-0.95%362139043.521.39%
002415海康威视33.1320.33-0.32-0.96%581414195049.20.64%
301388欣灵电气32.80150.11-0.32-0.97%166525494.482.29%
920608丰安股份16.3730.02-0.16-0.97%2128351.02830.44%
688310迈得医疗17.2650.02-0.17-0.98%28098.844885.7381.71%
300412迦南科技5.0699.33-0.05-0.98%937904786.022.00%
301275汉朔科技44.2938.76-0.44-0.98%6556029335.512.18%
300411金盾股份10.031279.17-0.10-0.99%501095045.81.62%
300032金龙机电5.01-134.46-0.05-0.99%25036512573.793.12%
603237五芳斋15.8428.49-0.16-1.00%153582447.290.78%
300250初灵信息19.46108.33-0.20-1.02%5354010532.423.40%
300566激智科技20.1226.13-0.21-1.03%6634613349.82.93%
603811诚意药业11.4619.37-0.12-1.04%531476097.821.62%
002761浙江建投8.5040.23-0.09-1.05%1065999088.970.99%
002632道明光学11.1032.83-0.12-1.07%12158113585.452.12%
300882万胜智能18.3548.64-0.20-1.08%371296829.471.39%
603168莎普爱思6.41-8.76-0.07-1.08%535703439.521.44%
001278一彬科技22.67-25.60-0.25-1.09%307117050.8313.60%
605117德业股份149.5337.22-1.65-1.09%142632213437.91.57%
000156华数传媒7.2429.91-0.08-1.09%1069737817.240.63%
605259绿田机械18.8913.98-0.21-1.10%162593087.560.94%
688203海正生材14.23270.10-0.16-1.11%32394.514618.1071.60%
300519新光药业15.8245.17-0.18-1.13%249083953.422.18%
600790轻纺城4.3721.11-0.05-1.13%25045711021.821.71%
300673佩蒂股份15.5937.98-0.18-1.14%331515249.022.07%
300587天铁科技6.06-37.39-0.07-1.14%23589014445.482.24%
603208江山欧派13.84-10.37-0.16-1.14%169022350.440.96%
605116奥锐特21.5522.23-0.25-1.15%341327375.360.84%
301335天元宠物23.7554.29-0.28-1.17%146923497.992.90%
000705浙江震元7.63-72.84-0.09-1.17%517173962.891.83%
603733仙鹤股份21.1314.56-0.25-1.17%299826297.010.42%
300329海伦钢琴13.49-33.87-0.16-1.17%336134579.141.33%
300401花园生物13.4628.30-0.16-1.17%10897414801.192.04%
300766每日互动29.34-335.23-0.35-1.18%20101259881.475.62%
920223荣亿精密16.69-131.61-0.20-1.18%188243187.3432.31%
002634*ST棒杰4.95-2.28-0.06-1.20%894364461.362.02%
603321梅轮电梯7.3874.52-0.09-1.20%473913508.711.38%
603896寿仙谷16.38-280.97-0.20-1.21%169852791.670.86%
002389航天彩虹21.28131.89-0.26-1.21%19952942631.152.03%
300930屹通新材32.6753.62-0.40-1.21%187436128.83.98%
603456九洲药业12.9817.71-0.16-1.22%13595217806.011.53%
920395朗鸿科技9.7341.15-0.12-1.22%4878478.31330.47%
002099海翔药业5.66-124.05-0.07-1.22%18743510639.551.16%
688127蓝特光学95.9182.34-1.19-1.23%115002.2110822.72.83%
600232金鹰股份8.7787.31-0.11-1.24%726386403.421.99%
002144宏达高科13.5363.37-0.17-1.24%421545717.623.06%
300710万隆光电33.97-97.53-0.43-1.25%5562919178.197.46%
002318久立特材28.3918.31-0.36-1.25%11449632661.161.20%
688298东方生物22.85-8.35-0.29-1.25%22339.635126.4661.11%
603661恒林股份27.5422.40-0.35-1.25%129183572.250.93%
300796贝斯美8.502919.82-0.11-1.28%507764344.231.41%
301073君亭酒店23.76171.45-0.31-1.29%352618417.21.98%
920062科润智控10.67203.93-0.14-1.30%454784862.4063.41%
300349金卡智能14.3523.77-0.19-1.31%10559715266.622.86%
002206海利得5.9413.87-0.08-1.33%1578609409.761.49%
688789宏华数科58.1122.70-0.79-1.34%20752.8612115.141.15%
600796钱江生化5.8629.45-0.08-1.35%783204599.822.51%
300118东方日升18.69-7.29-0.26-1.37%771675.1143328.98.33%
603177德创环保11.48-44.27-0.16-1.37%308543551.881.51%
003011海象新材22.9427.35-0.32-1.38%246095676.773.20%
603105芯能科技10.0028.50-0.14-1.38%17702317612.283.54%
301065本立科技23.5733.69-0.33-1.38%178334230.292.07%
002344海宁皮城4.28114.08-0.06-1.38%772683316.570.60%
300351永贵电器25.65570.25-0.36-1.38%15904040998.16.04%
688606奥泰生物54.0824.04-0.76-1.39%2935.721597.980.37%
688701卓锦股份10.66-20.03-0.15-1.39%19492.912089.761.45%
300849锦盛新材24.85-66.60-0.35-1.39%287927205.752.61%
002686亿利达7.80235.03-0.11-1.39%24194719012.164.63%
003041真爱美家62.23291.87-0.88-1.39%3204820154.222.34%
600460士兰微30.94112.21-0.44-1.40%809020.9252702.14.86%
002574明牌珠宝5.52-9.43-0.08-1.43%658553641.441.25%
605277新亚电子23.4134.83-0.34-1.43%5518212980.261.73%
920924广脉科技19.58146.66-0.29-1.46%144372860.9252.21%
300669沪宁股份32.40353.52-0.48-1.46%111343620.750.61%
688005容百科技34.98-155.85-0.52-1.46%273489.396414.143.83%
002756永兴材料72.5540.78-1.08-1.47%178863131684.74.62%
301252同星科技40.1071.62-0.60-1.47%3715714960.037.70%
002508老板电器17.9713.89-0.27-1.48%6853612358.130.73%
688616西力科技13.9524.62-0.21-1.48%21122.332968.7651.18%
603303得邦照明19.8938.45-0.30-1.49%6560313440.021.38%
000517荣安地产1.98-5.28-0.03-1.49%1682013358.720.67%
002534西子洁能17.1532.35-0.26-1.49%9738816720.631.18%
688023安恒信息44.15-74.68-0.67-1.49%25785.8911474.342.53%
920252天宏锂电24.69302.21-0.38-1.52%172534302.6452.53%
001325元创股份48.6424.12-0.76-1.54%186499082.729.51%
300027ST华谊1.92-13.94-0.03-1.54%64934512525.112.53%
605255天普股份101.48904.61-1.59-1.54%1527215586.11.14%
002370亚太药业6.3846.86-0.10-1.54%1499399588.32.01%
300784利安科技53.0263.66-0.84-1.56%162218771.689.58%
603709中源家居18.88-83.42-0.30-1.56%277445277.832.22%
002570贝因美5.0336.16-0.08-1.57%20606410401.691.91%
688362甬矽电子50.30246.59-0.81-1.58%334330.7173600.18.14%
600814杭州解百7.3323.62-0.12-1.61%698545146.270.95%
605138盛泰集团7.9125.06-0.13-1.62%620594933.771.12%
603070万控智造16.35107.89-0.27-1.62%18170930096.494.53%
603095越剑智能24.1994.31-0.40-1.63%11232527375.774.35%
688449联芸科技65.91172.45-1.09-1.63%159415.3105612.55.44%
603033三维股份11.47-22.74-0.19-1.63%11630413475.271.15%
603789*ST星农6.02-15.75-0.10-1.63%356662162.221.37%
600126杭钢股份8.91437.73-0.15-1.66%1243638112294.63.68%
603079圣达生物15.4354.40-0.26-1.66%212923299.711.13%
603685晨丰科技32.58221.69-0.55-1.66%228897493.291.14%
688092爱科科技29.0251.82-0.49-1.66%12773.333745.7431.55%
600776东方通信17.0346.77-0.29-1.67%29452250607.713.08%
301193家联科技24.02-37.29-0.41-1.68%6682216225.173.81%
688717艾罗能源117.02132.21-2.00-1.68%55369.9765054.255.59%
301203国泰环保49.6037.47-0.85-1.68%120766011.342.75%
300277汽轮科技16.90559.37-0.29-1.69%19975634116.482.61%
300837浙矿股份32.5945.24-0.56-1.69%143714692.281.90%
002214*ST大立19.06-50.26-0.33-1.70%465888873.790.97%
600352浙江龙盛11.9919.80-0.21-1.72%36340443985.161.12%
600512腾达建设2.28308.67-0.04-1.72%2858256544.91.80%
300270中威电子14.16-101.00-0.25-1.73%14890421090.415.80%
300163先锋新材4.5362.72-0.08-1.74%1770358128.883.86%
601878浙商证券9.5716.78-0.17-1.75%31217030083.740.68%
002430杭氧股份29.7329.44-0.53-1.75%20715961875.672.12%
002730电光科技32.43171.93-0.58-1.76%18814261926.015.44%
002942新农股份18.9329.56-0.34-1.76%181593461.31.31%
002479富春环保5.5322.68-0.10-1.78%23709413152.432.75%
600052东望时代4.38-7.69-0.08-1.79%23973010574.482.84%
603218日月股份12.5925.07-0.23-1.79%15590219601.751.52%
301068大地海洋33.68-179.54-0.62-1.81%83132818.10.83%
300901中胤时尚19.01628.66-0.35-1.81%6288512008.962.62%
601112振石股份19.5245.13-0.36-1.81%11518822571.396.50%
605337李子园10.3021.88-0.19-1.81%329903408.60.85%
002725跃岭股份16.801943.29-0.31-1.81%8161513773.23.81%
601528瑞丰银行4.864.86-0.09-1.82%1804708820.031.04%
603091众鑫股份84.1229.88-1.56-1.82%47744062.841.52%
300645正元智慧15.61168.11-0.29-1.82%405586388.862.91%
603165荣晟环保18.2825.58-0.34-1.83%10228218890.553.19%
000980众泰汽车2.68-39.04-0.05-1.83%174933447310.163.47%
301539宏鑫科技17.92974.57-0.34-1.86%217333932.342.90%
002364中恒电气47.83205.74-0.91-1.87%560485269714.610.04%
002440闰土股份9.9813.93-0.19-1.87%31807432132.473.36%
002188中天服务6.8277.31-0.13-1.87%774935318.93.01%
601018宁波港3.6613.79-0.07-1.88%807880.929678.680.42%
002273水晶光电38.0844.19-0.73-1.88%775584298970.25.69%
603001奥康国际8.86-20.71-0.17-1.88%942518408.6892.35%
603085天成自控14.0462.58-0.27-1.89%12103317145.53.05%
600596新安股份11.9576.80-0.23-1.89%25999731449.91.93%
603788宁波高发17.5918.09-0.34-1.90%5627410009.372.52%
605007五洲特纸15.0025.53-0.29-1.90%527147885.051.31%
601002晋亿实业5.5120.49-0.11-1.96%22506012452.942.36%
600704物产中大5.007.16-0.10-1.96%64823832646.531.25%
688565力源科技12.44281.80-0.25-1.97%46518.375892.9533.11%
002418康盛股份5.95389.37-0.12-1.98%128951478827.9811.35%
603822ST嘉澳70.58159.47-1.43-1.99%81205755.371.06%
300553集智股份63.49411.65-1.29-1.99%5401234748.716.36%
301359东南电子23.6082.15-0.48-1.99%306587226.494.48%
300435中泰股份22.1221.73-0.45-1.99%13395929637.293.63%
920656海昇药业15.6120.46-0.32-2.01%5112804.6811.58%
605179一鸣食品15.99119.40-0.33-2.02%298554803.470.74%
301237和顺科技71.16-33.17-1.50-2.06%2021114389.893.47%
605162新中港11.3239.02-0.24-2.08%15566217642.953.77%
002624完美世界16.0158.45-0.34-2.08%655150105237.13.58%
002247聚力文化2.8153.60-0.06-2.09%1889185361.82.94%
300347泰格医药46.9552.40-1.01-2.11%16826279273.252.97%
603071物产环能13.8211.75-0.30-2.12%340644731.910.61%
603215比依股份17.9477.33-0.39-2.13%337766133.731.80%
600570恒生电子26.1837.03-0.57-2.13%31388083064.181.66%
605158华达新材8.24-1641.79-0.18-2.14%13461411260.782.63%
300033同花顺231.8452.23-5.16-2.18%157527369829.43.59%
601609金田股份13.0129.13-0.29-2.18%1399797185246.58.10%
603556海兴电力27.9620.02-0.63-2.20%5423315221.291.12%
603238诺邦股份15.5323.38-0.35-2.20%9060714683.975.10%
600768宁波富邦18.1629.81-0.41-2.21%464718505.73.47%
688184ST帕瓦13.68-3.50-0.31-2.22%250683496.6622.49%
605155西大门16.7429.46-0.38-2.22%289364887.961.55%
920169七丰精工27.7080.58-0.63-2.22%136273816.552.68%
002263大东南3.94408.33-0.09-2.23%986499.139095.85.25%
603222济民健康10.02-20.40-0.23-2.24%16648916818.833.17%
600113浙江东日43.00128.86-0.99-2.25%3569915479.60.87%
300880迦南智能23.1659.53-0.54-2.28%8087618790.954.15%
300898熊猫乳品23.5826.27-0.55-2.28%369198742.3513.22%
301556托普云农83.2066.07-1.95-2.29%1751214805.715.94%
603823百合花20.4651.92-0.48-2.29%17855337521.094.29%
600633浙数文化13.0628.12-0.31-2.32%52042669367.784.10%
920639晨光电缆7.9678.57-0.19-2.33%500204015.0774.21%
603703盛洋科技13.81-243.63-0.33-2.33%11023815351.592.66%
688288鸿泉技术23.771007.82-0.57-2.34%25317.056043.2372.54%
605068明新旭腾27.52-402.12-0.66-2.34%4437212260.442.74%
600865百大集团10.98198.63-0.27-2.40%759398404.6892.02%
301057汇隆新材30.3590.77-0.75-2.41%147494509.671.79%
301009可靠股份10.51147.21-0.26-2.41%298223165.041.97%
300234开尔新材7.65-211.95-0.19-2.42%18361914096.345.34%
600120浙江东方5.1418.96-0.13-2.47%61330631670.161.80%
300478杭州高新40.23-146.64-1.02-2.47%8895736238.337.22%
002203海亮股份21.1746.91-0.54-2.49%41818589019.181.89%
601515衢州东峰4.66-20.05-0.12-2.51%40601919215.822.11%
603271永杰新材47.6520.43-1.23-2.52%2794613465.222.95%
603558健盛集团13.3610.50-0.35-2.55%541717291.061.58%
002897意华股份68.2144.99-1.80-2.57%13233291580.527.25%
600261阳光照明3.4133.47-0.09-2.57%29325310086.012.20%
301201诚达药业39.19-1720.62-1.04-2.59%5226120551.314.81%
688767博拓生物41.39203.90-1.10-2.59%20707.338635.7541.39%
601108财通证券8.2612.96-0.22-2.59%56681347304.151.22%
002126银轮股份49.1543.40-1.31-2.60%19244895843.632.42%
301082久盛电气11.9595.61-0.32-2.61%787619461.6312.89%
603010万盛股份14.56-8.91-0.39-2.61%11743517304.452.06%
301607富特科技51.2231.46-1.38-2.62%7209537228.726.65%
300113顺网科技27.2643.28-0.75-2.68%510296142317.410.03%
600267海正药业11.2119.14-0.31-2.69%24888628149.282.08%
603799华友钴业58.6715.13-1.64-2.72%717894425056.83.80%
300945曼卡龙14.2529.02-0.40-2.73%8319111944.583.49%
002056横店东磁19.2117.57-0.54-2.73%34013365776.272.09%
605028世茂能源25.4528.68-0.72-2.75%227915828.351.42%
601233桐昆股份20.4914.68-0.58-2.75%38947380899.271.64%
688581安杰思62.5822.84-1.78-2.77%16989.5210753.514.09%
300626华瑞股份33.25404.80-0.95-2.78%12520942617.836.96%
300772运达股份16.0038.27-0.46-2.79%21973035343.843.15%
001367海森药业23.4326.72-0.68-2.82%205334845.021.69%
603687大胜达15.50122.87-0.45-2.82%25335439569.144.61%
601022宁波远洋8.5818.15-0.25-2.83%1060519178.40.81%
300913兆龙互连55.3876.76-1.62-2.84%7834743971.13.06%
301345涛涛车业240.5128.94-7.05-2.85%1024624908.642.92%
600051宁波联合7.4330.46-0.22-2.88%790835947.462.54%
300489光智科技120.24-611.06-3.64-2.94%112773136709.58.13%
688075安旭生物36.35184.54-1.13-3.01%6078.72245.2020.48%
603289泰瑞机器11.1141.56-0.35-3.05%11520112806.213.93%
603216梦天家居27.8997.14-0.88-3.06%5592815835.692.51%
301056森赫股份15.3959.90-0.49-3.09%381055894.882.17%
920701豪声电子15.0632.15-0.48-3.09%106661621.8851.06%
688469芯联集成-U7.83-131.02-0.25-3.09%3313830263576.15.65%
000909*ST数源4.62-4.67-0.15-3.14%821813832.931.88%
605077华康股份18.1438.87-0.59-3.15%22071840515.77.37%
603260合盛硅业42.47-15.82-1.39-3.17%9988242593.10.84%
600059古越龙山8.5334.51-0.28-3.18%15008012874.561.65%
603538美诺华50.94110.27-1.69-3.21%336229171150.214.09%
002375亚厦股份4.5218.42-0.15-3.21%48724222153.043.68%
601567三星电气18.1326.76-0.61-3.26%37687268342.32.68%
002124天邦食品2.97-3.08-0.10-3.26%281574684387.6114.28%
603637镇海股份17.1270.08-0.59-3.33%8425414641.373.53%
603816顾家家居31.8614.81-1.10-3.34%6542321075.580.81%
688307中润光学126.76166.34-4.42-3.37%54041.4969047.716.09%
920527夜光明17.0651.80-0.60-3.40%104181817.032.87%
002840华统股份10.80-21.09-0.38-3.40%37870741271.554.75%
002266浙富控股5.3019.09-0.19-3.46%141009075773.472.91%
688348昱能科技48.45-33.67-1.74-3.47%55190.8526458.33.53%
601116三江购物13.0140.31-0.47-3.49%16149221252.922.95%
002112三变科技20.67374.37-0.75-3.50%24560651129.139.37%
300853申昊科技32.85-25.92-1.20-3.52%8320227649.258.46%
605580恒盛能源21.6037.28-0.80-3.57%5084111089.951.82%
600173卧龙新能6.96-23.21-0.26-3.60%14637910292.292.09%
603948建业股份27.7819.35-1.04-3.61%4544812750.882.80%
605060联德股份56.9956.22-2.19-3.70%7985645663.863.34%
002617露笑科技9.3496.45-0.36-3.71%4771885462590.325.41%
001270*ST铖昌142.30222.17-5.52-3.73%6601195174.723.24%
600537*ST亿晶3.35-7.34-0.13-3.74%45881915563.583.88%
600235民丰特纸6.64234.23-0.26-3.77%987076621.842.81%
300316晶盛机电52.82166.92-2.08-3.79%612454324036.84.97%
600798宁波海运3.7068.10-0.15-3.90%39998714901.013.32%
002859洁美科技51.6895.30-2.12-3.94%11608359935.162.86%
300133华策影视9.62100.76-0.40-3.99%1701370167935.110.15%
920770艾能聚14.8144.53-0.62-4.02%473927093.1385.79%
603618杭电股份36.28-104.89-1.52-4.02%468703172254.56.78%
920028新恒泰21.4331.21-0.90-4.03%9537821359.2614.68%
002515金字火腿6.81594.52-0.29-4.08%74794451605.796.79%
002849威星智能17.8375.20-0.77-4.14%15235627663.296.96%
601877正泰电器32.1815.02-1.39-4.14%5385631742622.51%
000739普洛药业16.5921.57-0.72-4.16%19260032471.441.66%
603867新化股份36.7429.58-1.69-4.40%11048541217.295.12%
600032浙江新能10.2254.56-0.49-4.58%61247263103.922.55%
000963华东医药31.2615.66-1.54-4.70%17540656084.791.00%
002522浙江众成6.89105.85-0.34-4.70%97473268096.610.77%
603606东方电缆58.5229.55-2.90-4.72%199461117805.92.90%
300911亿田智能35.09-39.07-1.74-4.72%9231232638.695.39%
600491ST龙元1.39-0.73-0.07-4.79%6429128978.384.20%
600982宁波能源6.2918.59-0.32-4.84%105012466380.459.40%
003036泰坦股份42.96190.09-2.20-4.87%14074960659.486.51%
002552宝鼎科技32.2072.50-1.65-4.87%369430120347.610.03%
300863卡倍亿69.0077.81-3.55-4.89%11658782071.476.45%
002082ST万邦18.91-145.52-0.99-4.97%12238023142.062.21%
002569*ST步森16.76278.47-0.88-4.99%578129935.674.13%
601579会稽山17.8931.67-0.94-4.99%10396118806.652.17%
002199*ST东晶13.88-91.09-0.73-5.00%11560016863.745.01%
603186华正新材100.8754.68-5.32-5.01%177181182117.611.30%
300548长芯博创252.88196.51-14.11-5.28%177877463233.36.60%
601865福莱特12.6932.58-0.71-5.30%36703947184.861.93%
600927永安期货14.7326.35-0.89-5.70%20137330290.041.38%
301055张小泉36.3979.69-2.30-5.94%9605335344.946.16%
920570坤博精工30.91110.08-1.97-5.99%180955736.3117.43%
300068ST南都4.74-1.59-0.32-6.32%81198439288.119.51%
600208衢州发展4.91275.53-0.34-6.48%3414247171816.24.01%
301157华塑科技82.72160.09-5.74-6.49%5162143891.1124.99%
000967盈峰环境13.3174.96-0.94-6.60%1962946268020.25.98%
300571平治信息62.02-41.99-4.46-6.71%269965170735.823.35%
688141杰华特96.49-49.38-7.01-6.77%335526.9328678.67.45%
688079美迪凯17.53-39.62-1.34-7.10%210316.337561.955.20%
002135东南网架8.11521.71-0.68-7.74%71795059960.116.88%
603806福斯特17.0265.26-1.79-9.52%1006244175606.33.86%
600857宁波中百13.9767.18-1.55-9.99%26373937636.2411.76%
600176中国巨石33.8635.46-3.76-9.99%2051991720146.15.13%
600330天通股份29.52-142.80-3.28-10.00%1994382607965.616.17%
603093南华期货23.3027.63-2.59-10.00%23783857445.33.90%
000925众合科技9.59-142.60-1.07-10.04%1272024122968.418.89%

转至桐昆股份（601233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。