中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
桐昆股份(601233)浙江省上涨家数:438下跌家数:269平均涨幅:+0.61%平均换手:3.70%总成交额:2243.48亿元
更新时间：2025-11-03 14:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301096百诚医药69.00-40.03+11.10+19.17%310289204889.237.34%
300710万隆光电24.88-11.10+3.46+16.15%23225956539.9231.14%
300813泰林生物33.36245.65+3.51+11.76%8383427966.3711.02%
920223荣亿精密23.38-178.83+2.16+10.18%13290530580.1616.29%
002418康盛股份5.23-79.66+0.48+10.11%2208030109133.619.43%
002634棒杰股份5.59-1.85+0.51+10.04%32622417684.547.31%
603823百合花17.6343.78+1.60+9.98%43942976368.3810.69%
002266浙富控股4.5225.24+0.41+9.98%193188487180.273.95%
002370亚太药业8.7248.20+0.79+9.96%1666364143954.522.35%
002099海翔药业6.31-30.49+0.57+9.93%51362031458.153.18%
605155西大门18.6929.01+1.65+9.68%27253250265.3714.35%
300878维康药业27.23-12.50+2.32+9.31%11537231904.458.01%
002534西子洁能17.4175.45+1.39+8.68%38345366016.154.65%
003041真爱美家32.4818.71+2.44+8.12%12946340237.159.46%
300277海联讯14.65564.52+1.10+8.12%25690736926.987.53%
688623双元科技78.8866.92+5.92+8.11%24766.8919156.0212.94%
920015锦华新材63.50--+4.63+7.86%8801454641.6128.36%
301066万事利15.75135.24+1.10+7.51%12038918743.446.38%
605117德业股份80.0123.68+5.53+7.42%286474222378.93.16%
002718友邦吊顶26.97-54.37+1.83+7.28%4043910727.617.16%
603095越剑智能16.7740.46+1.05+6.68%11387518881.524.41%
001335信凯科技40.4536.77+2.50+6.59%6722327489.8328.69%
920656海昇药业21.1231.77+1.26+6.34%5841812312.5318.04%
300853申昊科技24.12-14.28+1.42+6.26%9386722405.348.51%
603311金海高科12.8733.46+0.74+6.10%19206624671.888.14%
002247聚力文化3.1667.84+0.18+6.04%64595020105.2610.04%
603867新化股份31.4526.18+1.75+5.89%13381541994.136.94%
301082久盛电气20.08-195.82+1.08+5.68%24444548431.2411.68%
301388欣灵电气32.94149.76+1.77+5.68%6157520133.7122.51%
001225和泰机电55.7378.85+2.98+5.65%165209048.047.85%
300863卡倍亿53.9960.39+2.86+5.59%11321159679.366.26%
603610麒盛科技18.6643.36+0.98+5.54%17942932887.165.08%
002440闰土股份7.7230.17+0.40+5.46%53958541033.985.70%
300329海伦钢琴18.23-37.43+0.92+5.31%11462720593.054.55%
603556海兴电力35.5518.33+1.78+5.27%18907366587.893.89%
300250初灵信息28.15-378.35+1.38+5.16%465386124261.129.52%
002602ST华通18.4536.38+0.88+5.01%1353843245388.71.98%
300478杭州高新27.70-141.59+1.24+4.69%14561340046.6911.82%
605566福莱蒽特28.99126.27+1.29+4.66%5340115427.324.00%
600796钱江生化6.6831.71+0.29+4.54%44939330065.4814.43%
002135东南网架4.8669.49+0.21+4.52%27098213008.62.60%
300626华瑞股份13.97-404.06+0.60+4.49%27662638236.6515.38%
002795永和智控5.45-8.63+0.23+4.41%24323513009.295.59%
002006精工科技21.4450.97+0.90+4.38%31982767959.646.15%
603316诚邦股份13.86-40.69+0.58+4.37%22398930794.928.48%
301212联盛化学27.96186.97+1.17+4.37%345079613.2713.68%
002624完美世界17.87-148.65+0.74+4.32%646238114078.23.54%
603767中马传动28.121031.96+1.16+4.30%25798371871.718.36%
301068大地海洋27.47-159.03+1.13+4.29%179264848.21.78%
002276万马股份18.7238.12+0.77+4.29%1260645234395.312.52%
002043兔宝宝13.1514.90+0.53+4.20%18400524051.842.50%
605179一鸣食品22.28232.39+0.87+4.06%14848332997.233.70%
605060联德股份32.6335.85+1.25+3.98%7228922578.313.03%
300943春晖智控19.0870.66+0.72+3.92%16349230743.2812.17%
300772运达股份18.9833.23+0.71+3.89%23107742633.423.31%
301550斯菱股份133.98110.72+4.95+3.84%6995895233.847.19%
688075安旭生物40.1042.16+1.47+3.81%18625.767386.3371.47%
605378野马电池27.6079.65+0.98+3.68%22024759029.168.43%
600537亿晶光电3.98-2.72+0.14+3.65%98851438726.658.35%
002730电光科技16.4962.63+0.58+3.65%15866526117.034.59%
603980吉华集团5.4965.70+0.19+3.58%29187315951.054.31%
600526菲达环保5.7818.57+0.20+3.58%36512020783.095.07%
300349金卡智能15.0723.41+0.51+3.50%29279943532.377.90%
000967盈峰环境7.1259.15+0.24+3.49%40294828555.561.27%
688290景业智能63.67401.55+2.14+3.48%25783.9516601.232.52%
605162新中港9.2324.85+0.31+3.48%11795410823.12.94%
300426华智数媒9.57-13.51+0.32+3.46%10733410120.742.68%
300020ST银江3.90-2.35+0.13+3.45%1857257180.122.42%
002112三变科技13.5648.38+0.45+3.43%19641626462.977.49%
301448开创电气61.121245.27+2.02+3.42%123507432.772.56%
002940昂利康41.0876.67+1.35+3.40%314815128808.916.99%
605116奥锐特24.0423.00+0.79+3.40%6434415218.461.59%
300133华策影视7.9459.51+0.26+3.39%977591.176535.766.06%
300025华星创业6.44-42.05+0.21+3.37%17029510889.613.36%
301225恒勃股份102.3676.27+3.27+3.30%2669027131.798.93%
300357我武生物35.0547.00+1.09+3.21%15329452783.793.17%
603822嘉澳环保96.10-29.25+2.96+3.18%3102729481.714.04%
002522浙江众成5.2962.01+0.16+3.12%141813576255.4415.67%
002388ST新亚6.01-13.06+0.18+3.09%16969310128.883.35%
002067景兴纸业6.46153.44+0.19+3.03%1701062109849.812.72%
603391力聚热能53.8623.92+1.56+2.98%4386123747.0919.28%
301607富特科技44.9046.83+1.30+2.98%5725025584.015.29%
603215比依股份20.2934.65+0.57+2.89%447568984.6892.39%
300351永贵电器17.4870.56+0.49+2.88%10486817985.763.99%
300837浙矿股份27.6466.88+0.77+2.87%270327410.633.92%
002532天山铝业13.7513.58+0.38+2.84%62313484035.321.51%
605377华旺科技9.0618.90+0.25+2.84%11139810027.422.00%
603085天成自控10.89569.18+0.30+2.83%10793611637.142.72%
603700宁水集团13.0728.47+0.36+2.83%8951911643.544.44%
003030祖名股份21.10137.96+0.58+2.83%5115010750.46.44%
000156华数传媒8.1128.28+0.22+2.79%21748217458.451.28%
603015弘讯科技12.58109.53+0.34+2.78%8496510603.372.10%
301008宏昌科技43.07166.23+1.15+2.74%8390035685.917.24%
920770艾能聚20.8262.08+0.55+2.71%8061416767.099.84%
688611杭州柯林44.16164.38+1.16+2.70%23476.9410312.241.53%
603171税友股份53.68203.70+1.41+2.70%15961986197.913.93%
300145南方泵业4.5835.12+0.12+2.69%46449420964.762.44%
603677奇精机械19.4754.83+0.51+2.69%342246599.141.78%
002712思美传媒5.74-73.24+0.15+2.68%1368847792.152.53%
600352浙江龙盛10.8116.96+0.28+2.66%59365064104.331.82%
688348昱能科技55.75152.67+1.44+2.65%35178.8419085.62.25%
600986浙文互联8.95105.03+0.23+2.64%703915.162507.644.73%
300763锦浪科技82.5337.01+2.10+2.61%191394155114.75.95%
688365光云科技15.01-154.62+0.38+2.60%107482.515974.092.52%
301368丰立智能64.923879.54+1.64+2.59%3361821706.155.24%
601567三星医疗22.9916.39+0.58+2.59%26347960254.571.88%
301507民生健康14.8244.01+0.37+2.56%7765211428.217.11%
002196方正电机11.62-394.74+0.29+2.56%1255833143729.425.72%
002115三维通信11.63-38.67+0.29+2.56%73319284136.289.75%
603806福斯特16.1056.98+0.40+2.55%39163561956.81.50%
301353普莱得29.1341.39+0.72+2.53%224646433.137.05%
600120浙江东方7.3418.85+0.18+2.51%3041234221208.48.90%
002767先锋电子19.8479.29+0.48+2.48%6747513268.245.18%
002188中天服务6.2376.86+0.15+2.47%1418258817.3115.51%
600633浙数文化13.9230.88+0.33+2.43%32865945186.222.59%
600857宁波中百16.8999.79+0.40+2.43%10283017224.374.58%
300849锦盛新材14.87-67.60+0.35+2.41%398525908.13.28%
003011海象新材22.9816.99+0.54+2.41%365268295.854.68%
002103广博股份9.8330.52+0.23+2.40%14763414342.513.88%
603103横店影视16.26111.80+0.38+2.39%6270310125.230.99%
300027华谊兄弟2.57-20.03+0.06+2.39%815084.920776.183.28%
300795米奥会展14.1534.76+0.33+2.39%371125229.52.14%
002569*ST步森9.97-32.53+0.23+2.36%336313330.242.40%
600235民丰特纸7.0183.01+0.16+2.34%834085827.062.37%
600130*ST波导3.99662.53+0.09+2.31%1630686456.482.17%
000607华媒控股4.48-58.78+0.10+2.28%1816638058.6492.05%
002444巨星科技31.5314.93+0.70+2.27%21950969127.761.91%
600797浙大网新10.91650.05+0.24+2.25%50937154919.14.96%
301052果麦文化45.19141.24+0.97+2.19%10833948718.5413.51%
603789*ST星农6.06-10.15+0.13+2.19%439812643.551.69%
301019宁波色母20.5230.96+0.44+2.19%6813413879.486.11%
300911亿田智能40.02-100.10+0.85+2.17%5377921478.283.14%
603282亚光股份20.2822.21+0.43+2.17%8612717382.9313.42%
688127蓝特光学32.7842.80+0.69+2.15%93608.4530202.742.32%
603506南都物业12.9020.87+0.27+2.14%738529408.913.93%
603073彩蝶实业19.3723.17+0.40+2.11%239524641.356.40%
603258电魂网络20.11-65.69+0.41+2.08%363437266.371.51%
002012凯恩股份5.91568.95+0.12+2.07%1027486021.932.20%
603177德创环保11.88208.40+0.24+2.06%794889366.993.89%
000909ST数源5.97-14.38+0.12+2.05%346522050.520.79%
002570贝因美6.4750.84+0.13+2.05%748260.948137.096.93%
002563森马服饰5.5216.18+0.11+2.03%51653628539.12.34%
603231索宝蛋白20.7022.49+0.41+2.02%5767011736.475.43%
002364中恒电气25.79151.05+0.51+2.02%30067677545.595.39%
600512腾达建设2.59151.18+0.05+1.97%3463298891.5512.18%
603726朗迪集团24.9021.49+0.48+1.97%7051317316.413.82%
300118东方日升10.98-4.46+0.21+1.95%47876152097.925.17%
603606东方电缆63.9344.41+1.22+1.95%9168658330.231.33%
603300海南华铁7.9824.60+0.15+1.92%1781222139862.28.92%
300766每日互动37.36-117.71+0.70+1.91%20984577417.355.86%
300266兴源环境2.67-20.24+0.05+1.91%37549610010.52.42%
002758浙农股份9.6511.50+0.18+1.90%13387212894.312.58%
002064华峰化学9.1427.21+0.17+1.90%26785724293.940.54%
600113浙江东日48.50141.54+0.90+1.89%4898323625.041.19%
603001奥康国际9.18-12.73+0.17+1.89%16670515144.54.16%
002403爱仕达14.06-105.09+0.26+1.88%523637305.961.76%
002687乔治白4.9041.71+0.09+1.87%1101515373.52.66%
603839安正时尚8.87-33.29+0.16+1.84%663345870.861.71%
002119康强电子18.3168.59+0.33+1.84%27001048347.827.19%
002144宏达高科13.37108.40+0.24+1.83%384975128.032.80%
603172万丰股份19.1745.68+0.34+1.81%238724540.814.77%
301399英特科技19.7692.99+0.35+1.80%168113298.663.07%
300412迦南科技5.6890.34+0.10+1.79%27659315625.925.91%
603917合力科技16.11324.36+0.28+1.77%24871640140.6312.20%
301535浙江华远20.2368.70+0.35+1.76%399928052.76.27%
603310巍华新材18.1835.21+0.31+1.73%8982616446.144.87%
300727润禾材料37.6555.68+0.64+1.73%4593017163.232.84%
301198喜悦智行12.97-96.92+0.22+1.73%699448994.964.50%
300459汤姆猫4.72-16.82+0.08+1.72%152163771621.644.63%
605056咸亨国际16.5626.71+0.28+1.72%449727399.621.12%
605028世茂能源26.3225.62+0.44+1.70%247016470.541.54%
300451创业慧康4.84-21.51+0.08+1.68%37017717788.062.72%
603208江山欧派14.56-26.82+0.24+1.68%239823470.321.35%
601865福莱特18.82126.52+0.31+1.67%28826754006.041.52%
300244迪安诊断16.55-23.97+0.27+1.66%17988829852.913.59%
603997继峰股份14.1082.68+0.23+1.66%33339147213.312.63%
301157华塑科技49.8585.49+0.80+1.63%79733957.573.86%
001358兴欣新材29.3156.76+0.47+1.63%117513454.842.31%
600232金鹰股份6.88-112.18+0.11+1.62%1044297156.222.86%
301009可靠股份13.79101.09+0.22+1.62%473456536.683.13%
000980众泰汽车3.77-21.36+0.06+1.62%176016364953.453.50%
003026中晶科技35.23103.87+0.56+1.62%3586612466.943.75%
688039当虹科技52.10-105.95+0.82+1.60%32820.5516857.212.97%
301081严牌股份10.87172.49+0.17+1.59%274532975.611.26%
603010万盛股份11.51195.71+0.18+1.59%17747120494.383.01%
603617君禾股份7.7262.29+0.12+1.58%817066278.052.13%
000705浙江震元9.7268.78+0.15+1.57%759047333.82.69%
002489浙江永强3.9213.02+0.06+1.55%679635.126532.343.55%
605138盛泰集团7.8795.60+0.12+1.55%665315217.991.20%
300645正元智慧19.06308.47+0.29+1.55%82891157105.95%
002937兴瑞科技18.6335.88+0.28+1.53%309065729.351.04%
600576祥源文旅7.3440.19+0.11+1.52%1107928059.8311.68%
605177东亚药业20.76-10.91+0.31+1.52%230124754.042.04%
605158华达新材8.7327.27+0.13+1.51%326732837.010.64%
603456九洲药业20.2624.93+0.30+1.50%40611982199.094.57%
600572康恩贝4.7517.43+0.07+1.50%58779327732.582.33%
600671天目药业19.1570.35+0.28+1.48%208353971.381.71%
002677浙江美大7.56224.64+0.11+1.48%1122848469.172.10%
002381双箭股份6.8841.87+0.10+1.47%565043875.581.75%
002021中捷资源2.76-32028.97+0.04+1.47%40457311119.663.38%
300489光智科技42.45204.57+0.60+1.43%160496733.3911.17%
603289泰瑞机器10.8130.32+0.15+1.41%659167099.472.25%
603600永艺股份11.6414.63+0.16+1.39%11401013236.153.80%
002142宁波银行28.736.57+0.39+1.38%3632321039110.55%
002493荣盛石化10.33140.16+0.14+1.37%32843433922.750.35%
600814杭州解百7.4627.92+0.10+1.36%641084770.110.88%
605336帅丰电器15.70150.21+0.21+1.36%243863818.571.33%
002085万丰奥威17.2444.70+0.23+1.35%46108079417.292.17%
601599浙文影业3.7536.13+0.05+1.35%2477849264.5512.14%
603557ST起步2.25-9.85+0.03+1.35%3157427097.455.06%
301356天振股份24.0757.52+0.32+1.35%296957043.845.42%
002942新农股份20.3636.61+0.27+1.34%396688035.822.89%
603070万控智造13.6959.35+0.18+1.33%222553034.630.56%
300898熊猫乳品26.8234.60+0.35+1.32%347819310.323.03%
688701卓锦股份9.22-13.46+0.12+1.32%28513.642621.2782.12%
605500森林包装9.2843.60+0.12+1.31%308432857.260.74%
603709中源家居15.66-32.02+0.20+1.29%257134015.332.06%
002629仁智股份8.721038.19+0.11+1.28%43337636945.0310.24%
002250联化科技11.9828.25+0.15+1.27%852470102019.49.40%
920570坤博精工40.75-853.91+0.51+1.27%182997473.5727.52%
301280珠城科技55.6135.93+0.69+1.26%2619214465.216.91%
002615哈尔斯8.0723.26+0.10+1.25%816426541.762.67%
605268王力安防10.5226.49+0.13+1.25%648826810.461.48%
688032禾迈股份108.46340.76+1.34+1.25%12626.9113509.811.02%
301616浙江华业57.5123.04+0.71+1.25%2855816391.7614.28%
300838浙江力诺15.42433.07+0.19+1.25%251723876.752.47%
688616西力科技13.0724.65+0.16+1.24%18467.682406.291.03%
688565力源科技10.6349.04+0.13+1.24%36393.513888.4612.43%
301539宏鑫科技19.6347.54+0.24+1.24%238014656.663.17%
300669沪宁股份30.27357.25+0.37+1.24%83402520.350.46%
688130晶华微23.08-82.18+0.28+1.23%10023.182286.0821.66%
301065本立科技23.1235.04+0.28+1.23%271646243.473.15%
002404嘉欣丝绸6.6423.10+0.08+1.22%750244965.911.65%
920701豪声电子19.9439.05+0.24+1.22%141892827.4661.42%
603266天龙股份22.4940.55+0.27+1.22%441549870.322.22%
605066天正电气7.5931.22+0.09+1.20%1081388163.852.15%
605180华生科技15.3296.89+0.18+1.19%164912519.990.98%
600051宁波联合7.7125.71+0.09+1.18%834416419.832.68%
300703创源股份28.2739.87+0.33+1.18%4697913075.182.77%
603733仙鹤股份23.1316.97+0.27+1.18%418109676.6490.59%
300314戴维医疗13.7459.44+0.16+1.18%332724543.362.31%
603222济民健康10.31-32.76+0.12+1.18%30987531689.225.90%
002034旺能环境17.2912.51+0.20+1.17%528959158.881.22%
300882万胜智能20.8133.99+0.24+1.17%7982316467.623.00%
603239浙江仙通19.0826.60+0.22+1.17%5318610075.081.96%
002332仙琚制药9.5834.63+0.11+1.16%13694313064.751.39%
300649杭州园林16.63-162.58+0.19+1.16%273844542.972.58%
603219富佳股份17.6964.71+0.20+1.14%6589811630.611.17%
300558贝达药业57.5479.83+0.65+1.14%9950557559.452.37%
605337李子园12.4022.55+0.14+1.14%355034380.20.91%
601233桐昆股份14.3819.83+0.16+1.13%26228937438.921.09%
300307慈星股份7.1959.55+0.08+1.13%1074447666.851.37%
002133广宇集团3.60-3.66+0.04+1.12%1978197080.912.57%
603321梅轮电梯8.1360.70+0.09+1.12%277492250.350.92%
300234开尔新材5.45568.43+0.06+1.11%1068225776.483.11%
600477杭萧钢构2.7457.72+0.03+1.11%2873307824.7911.21%
603703盛洋科技12.85-145.73+0.14+1.10%19616224922.864.73%
688717艾罗能源75.2762.25+0.82+1.10%89120.1464294.789.17%
002120韵达股份7.3617.26+0.08+1.10%28115620594.391.00%
002686亿利达6.45298.74+0.07+1.10%869445577.611.66%
002344海宁皮城4.6377.68+0.05+1.09%1335246166.141.04%
601789宁波建工5.5822.36+0.06+1.09%42822623708.13.94%
300283温州宏丰7.51-75.63+0.08+1.08%25974119338.337.07%
002044美年健康5.6971.97+0.06+1.07%156020287962.274.03%
300270中威电子10.49-56.96+0.11+1.06%14969015691.145.74%
002389航天彩虹22.14247.59+0.23+1.05%14128730957.631.43%
301032新柴股份13.5035.54+0.14+1.05%257193452.421.61%
002095生意宝20.26-476.86+0.21+1.05%387967829.051.54%
603210泰鸿万立21.3335.94+0.22+1.04%281975990.33.74%
605018长华集团11.6864.87+0.12+1.04%330053839.570.70%
000517荣安地产1.98-2.98+0.02+1.02%3434386771.81.38%
603049中策橡胶53.9011.54+0.54+1.01%4132622217.314.87%
601916浙商银行3.025.95+0.03+1.00%143367743202.740.67%
301335天元宠物30.3080.42+0.30+1.00%198405990.343.92%
605003众望布艺24.2840.97+0.24+1.00%129813130.551.18%
300519新光药业16.2644.90+0.16+0.99%277834507.232.43%
301252同星科技27.4840.35+0.27+0.99%163914477.993.54%
300032金龙机电5.14-132.23+0.05+0.98%21897411209.732.73%
002479富春环保5.1719.84+0.05+0.98%1272966541.71.47%
600023浙能电力5.219.59+0.05+0.97%745903.138875.490.56%
002010传化智联6.3031.86+0.06+0.96%57134635879.762.05%
301092争光股份31.0939.94+0.29+0.94%86672674.691.43%
603079圣达生物18.2756.54+0.17+0.94%251964599.541.47%
301218华是科技21.53-512.59+0.20+0.94%176633782.392.52%
605007五洲特纸12.0026.52+0.11+0.93%361564355.910.90%
301390经纬股份36.3388.30+0.33+0.92%55712021.251.82%
600768宁波富邦13.49132.14+0.12+0.90%369374960.122.76%
603908牧高笛24.9783.31+0.22+0.89%157223907.481.68%
301359东南电子20.6859.03+0.18+0.88%140502902.663.92%
603568伟明环保21.8313.64+0.19+0.88%7173115483.740.42%
920062科润智控11.5058.90+0.10+0.88%861539976.9086.46%
601921浙版传媒8.0814.00+0.07+0.87%15880112771.510.71%
300880迦南智能18.5440.65+0.16+0.87%177893287.490.91%
600261阳光照明3.4825.82+0.03+0.87%1451145025.511.09%
603618杭电股份8.15-27.82+0.07+0.87%23363318965.643.38%
002164宁波东力14.05121.29+0.12+0.86%26995638017.255.63%
600982宁波能源4.7015.95+0.04+0.86%1818068499.061.63%
300078思创医惠3.59-18.03+0.03+0.84%2610519312.3692.34%
603811诚意药业12.0117.37+0.10+0.84%828499895.4312.53%
603081大丰实业13.2353.71+0.11+0.84%11021514509.092.61%
688023安恒信息57.78-86.67+0.48+0.84%34559.2219739.853.39%
001336楚环科技25.4577.43+0.21+0.83%172144385.093.70%
000906浙商中拓6.1622.20+0.05+0.82%628233861.460.90%
300637扬帆新材12.70254.76+0.10+0.79%581317321.632.48%
300746汉嘉设计14.04-7.75+0.11+0.79%296944142.321.33%
603120肯特催化39.9940.61+0.31+0.78%66192635.682.93%
300839博汇股份13.23-18.54+0.10+0.76%327614321.161.13%
603165荣晟环保13.2617.34+0.10+0.76%319664233.271.17%
300550和仁科技13.4168.62+0.10+0.75%371094952.821.41%
603168莎普爱思8.06-46.35+0.06+0.75%782006264.162.42%
301295美硕科技28.30136.24+0.21+0.75%116783281.33.97%
301469恒达新材29.7737.95+0.22+0.74%121383616.732.64%
002375亚厦股份4.0617.28+0.03+0.74%1326185376.091.00%
603105芯能科技9.5424.62+0.07+0.74%11272310688.922.25%
601528瑞丰银行5.525.40+0.04+0.73%1379827583.470.80%
002273水晶光电25.1630.38+0.18+0.72%27454967942.392.02%
002637赞宇科技11.1931.82+0.08+0.72%737728193.871.67%
600226亨通股份4.2165.66+0.03+0.72%51369621477.161.73%
002061浙江交科4.219.48+0.03+0.72%24167010160.820.93%
001238浙江正特49.72-58824.72+0.35+0.71%59492956.360.57%
002863今飞凯达5.6943.20+0.04+0.71%1292987326.892.16%
002641公元股份4.2959.94+0.03+0.70%1314935626.281.16%
002124天邦食品2.9017.11+0.02+0.69%2741597911.141.39%
300439美康生物10.4942.81+0.07+0.67%361693785.41.24%
002224三力士4.50415.14+0.03+0.67%1895378511.782.35%
301309万得凯30.0125.57+0.20+0.67%81602441.343.20%
688583思看科技88.5865.53+0.59+0.67%3909.83440.0552.21%
002520日发精机6.07-5.20+0.04+0.66%1574219492.6312.19%
300930屹通新材32.2057.03+0.21+0.66%101223235.842.15%
300347泰格医药60.2784.77+0.39+0.65%16066196988.232.84%
001278一彬科技18.90-45.97+0.12+0.64%191253617.683.78%
600032浙江新能7.9435.62+0.05+0.63%13346910525.680.56%
600059古越龙山9.5642.35+0.06+0.63%962719169.81.06%
600052东望时代4.81-10.30+0.03+0.63%1422566781.861.69%
920855浙江大农20.9333.93+0.13+0.63%156083322.852.33%
300316晶盛机电39.24113.96+0.24+0.62%18994473515.111.54%
600776东方通信13.1640.16+0.08+0.61%21689328162.032.27%
603711香飘飘13.2537.41+0.08+0.61%239043160.550.58%
920690捷众科技34.8332.29+0.21+0.61%149365200.283.47%
603578三星新材13.37-18.35+0.08+0.60%202922702.611.13%
600491龙元建设3.35-8.49+0.02+0.60%1573295269.591.03%
603602纵横通信15.11122.61+0.09+0.60%424336377.331.85%
002633申科股份18.48462.65+0.11+0.60%242444450.51.62%
002372伟星新材10.3919.05+0.06+0.58%898149311.120.61%
300360炬华科技15.6313.34+0.09+0.58%587579152.5691.17%
688092爱科科技26.1339.87+0.15+0.58%14220.233697.0891.72%
002427尤夫股份6.97252.23+0.04+0.58%884766144.330.90%
300111向日葵8.781780.28+0.05+0.57%1465332127844.313.09%
002131利欧股份5.3774.34+0.03+0.56%5719589304682.49.78%
603877太平鸟14.4037.92+0.08+0.56%193532787.010.41%
301073君亭酒店21.61250.28+0.12+0.56%2819760741.59%
605011杭州热电21.9546.70+0.12+0.55%246975409.540.62%
301567贝隆精密42.18102.89+0.23+0.55%94513978.434.45%
002236大华股份20.5617.34+0.11+0.54%554895113614.32.62%
605318法狮龙65.90-455.88+0.35+0.53%3722324546.552.96%
600177雅戈尔7.5413.40+0.04+0.53%14922211220.780.32%
601018宁波港3.7815.76+0.02+0.53%57148321526.260.29%
688203海正生材13.26386.32+0.07+0.53%16069.172121.2921.29%
002574明牌珠宝5.74-31.25+0.03+0.53%624693575.121.18%
600926杭州银行15.786.02+0.08+0.51%44945270963.830.62%
002154报喜鸟3.9518.26+0.02+0.51%2236588796.31.90%
002703浙江世宝13.9161.25+0.07+0.51%24816134394.34.23%
601113华鼎股份3.9812.48+0.02+0.51%1030624085.130.93%
301255通力科技30.25111.14+0.15+0.50%84342538.422.21%
300144宋城演艺8.0726.66+0.04+0.50%31691225377.651.34%
300817双飞集团20.3569.09+0.10+0.49%177583601.431.42%
002552宝鼎科技16.2833.80+0.08+0.49%545658849.4711.48%
600798宁波海运4.20-6433.97+0.02+0.48%50355021033.794.17%
600273嘉化能源8.5711.18+0.04+0.47%15005012861.31.11%
301113雅艺科技23.79294.31+0.11+0.46%120602864.652.19%
002840华统股份10.8396.20+0.05+0.46%549005938.460.87%
600571信雅达17.5081.30+0.08+0.46%15458227009.833.38%
002725跃岭股份15.4353.86+0.07+0.46%7575511607.373.57%
605166聚合顺11.0516.86+0.05+0.45%454075002.641.44%
605005合兴股份18.2532.98+0.08+0.44%77771413.940.19%
688288鸿泉物联28.2441.41+0.12+0.43%15303.174310.6041.53%
603948建业股份26.3019.56+0.11+0.42%316688302.421.95%
603701德宏股份19.20118.12+0.08+0.42%149522873.990.57%
600216浙江医药14.6211.30+0.06+0.41%10049314682.421.05%
002001新和成24.4010.42+0.10+0.41%25110461046.680.83%
603237五芳斋17.2831.95+0.07+0.41%185873202.940.95%
605009豪悦护理32.7323.75+0.13+0.40%145854737.770.68%
920169七丰精工32.7777.79+0.13+0.40%259998553.6855.11%
603178圣龙股份20.57-97.14+0.08+0.39%6782513869.062.87%
600927永安期货15.6436.08+0.06+0.39%7628911917.750.52%
603607京华激光23.5438.92+0.09+0.38%2182251111.22%
300068南都电源18.95-8.67+0.07+0.37%40257775335.454.72%
688581安杰思62.7318.64+0.23+0.37%7856.064903.5421.89%
601689拓普集团74.0447.08+0.26+0.35%542404402898.83.12%
603116红蜻蜓5.87-30.78+0.02+0.34%638603740.981.11%
301279金道科技26.4356.17+0.09+0.34%6689117637.636.82%
301585蓝宇股份32.7851.73+0.11+0.34%65492144.952.52%
603995甬金股份18.3910.02+0.06+0.33%5463410007.191.49%
603297永新光学102.6451.91+0.33+0.32%1361613791.431.23%
002468申通快递15.5620.84+0.05+0.32%25898839504.541.77%
002896中大力德90.58244.45+0.29+0.32%9466087119.964.82%
000631顺发恒能3.1392.64+0.01+0.32%1206153758.220.50%
920685新芝生物16.0936.19+0.05+0.31%173322804.0123.16%
605228神通科技16.16107.92+0.05+0.31%6901711048.561.61%
300076GQY视讯6.61-44.15+0.02+0.30%1236048196.3112.92%
601116三江购物13.8855.91+0.04+0.29%11234915521.312.05%
603130云中马42.0369.11+0.12+0.29%4026016989.687.88%
300611美力科技30.6044.27+0.08+0.26%10384031890.817.00%
002508老板电器19.6012.08+0.05+0.26%6920213541.90.74%
000925众合科技7.8781.44+0.02+0.25%933077315.181.39%
300571平治信息31.53-38.40+0.08+0.25%294009255.542.54%
603320迪贝电气20.1540.07+0.05+0.25%236844740.81.59%
001270*ST铖昌45.78103.95+0.11+0.24%3031413793.691.49%
603075热威股份22.5728.63+0.05+0.22%127662872.453.10%
600126杭钢股份9.15-382.49+0.02+0.22%41167037537.841.22%
600865百大集团9.17136.97+0.02+0.22%278972561.650.74%
920679前进科技23.2068.53+0.05+0.22%129513022.9985.74%
300913兆龙互连52.4081.37+0.11+0.21%3891620087.791.52%
003025思进智能14.3928.20+0.03+0.21%9765614068.514.31%
600283钱江水利9.7623.42+0.02+0.21%386253762.560.71%
600830香溢融通9.8966.41+0.02+0.20%608015998.31.34%
603048浙江黎明20.6249.42+0.04+0.19%249685125.81.70%
000963华东医药41.6519.76+0.07+0.17%12819053652.570.73%
301056森赫股份12.3345.26+0.02+0.16%275853387.311.57%
688270臻镭科技62.98129.19+0.10+0.16%76532.3447787.273.58%
002322理工能科12.6120.92+0.02+0.16%269413387.060.74%
603076乐惠国际25.78219.60+0.04+0.16%103692665.850.86%
920118太湖远大26.8229.73+0.04+0.15%70941905.442.30%
301055张小泉20.9871.43+0.03+0.14%199284161.891.28%
300998宁波方正23.56-220.02+0.03+0.13%177524156.661.65%
920639晨光电缆8.6680.99+0.01+0.12%224181943.0711.92%
920056能之光27.24--+0.03+0.11%110313007.4243.60%
300743天地数码18.5325.63+0.02+0.11%222844127.271.75%
605055迎丰股份9.31-151.07+0.01+0.11%618105747.261.40%
300920润阳科技40.92117.08+0.04+0.10%142265802.892.17%
000411英特集团11.0811.73+0.01+0.09%439014862.931.36%
300306远方信息12.8939.73+0.01+0.08%270423463.211.72%
300698万马科技46.24144.88+0.03+0.06%7267333698.126.22%
603260合盛硅业49.60-1656.20+0.03+0.06%6001329628.390.51%
600521华海药业19.1961.38+0.01+0.05%37456671812.252.50%
603949雪龙集团20.2055.48+0.01+0.05%238874816.291.14%
603685晨丰科技20.86165.46+0.01+0.05%408048409.332.18%
300113顺网科技22.0741.51+0.01+0.05%27270860056.095.26%
600152维科技术6.85-40.910.000.00%1368139307.562.59%
600267海正药业11.2124.580.000.00%21546124063.941.80%
600330天通股份10.27580.300.000.00%38085838774.553.09%
600987航民股份7.1510.040.000.00%829145922.50.81%
601002晋亿实业5.0822.930.000.00%1293656519.471.36%
002263大东南3.71137.110.000.00%66847424628.073.56%
002515金字火腿6.59146.820.000.00%39595025842.823.27%
603788宁波高发16.8019.330.000.00%320405346.251.44%
002761浙江建投9.3949.510.000.00%1038799730.970.96%
300441鲍斯股份8.0117.790.000.00%495693959.140.79%
603303得邦照明13.6122.680.000.00%101501382.420.21%
603896寿仙谷20.2429.440.000.00%124732521.670.63%
603667五洲新春45.90183.460.000.00%313954144723.98.57%
603229奥翔药业10.2546.040.000.00%638226515.330.77%
300673佩蒂股份16.8229.680.000.00%372656232.72.30%
300894火星人12.53-22.990.000.00%334014182.951.14%
603213镇洋发展13.9066.480.000.00%2092729020.47%
920475三友科技18.90-5554.440.000.00%84941611.7532.02%
001228永泰运27.1330.360.000.00%333329038.284.17%
300792壹网壹创30.5290.70-0.01-0.03%8002424436.493.77%
603611诺力股份25.0913.05-0.01-0.04%5239013043.282.03%
300566激智科技18.4625.91-0.01-0.05%346866384.71.52%
002801微光股份35.8129.44-0.02-0.06%250418938.22.16%
688449联芸科技57.14194.80-0.04-0.07%75321.6542636.1610.76%
001356富岭股份14.2562.79-0.01-0.07%288534104.672.30%
688320禾川科技40.33-34.58-0.03-0.07%32818.0813261.842.17%
002019亿帆医药13.1639.61-0.01-0.08%9808512916.131.15%
688360德马科技22.8170.33-0.02-0.09%97677.7622519.243.87%
603045福达合金22.5251.21-0.02-0.09%5792612940.084.28%
300512中亚股份9.78116.78-0.01-0.10%11163510835.073.45%
603055台华新材8.8314.95-0.01-0.11%421433724.630.48%
301201诚达药业32.76-97.99-0.04-0.12%3173810449.642.92%
301222浙江恒威30.4329.42-0.04-0.13%111993392.511.40%
920101志高机械45.0734.08-0.06-0.13%71793230.3083.52%
300401花园生物13.7724.80-0.02-0.15%523757187.510.98%
301556托普云农100.7562.19-0.15-0.15%1544115540.85.24%
003017大洋生物32.9029.87-0.05-0.15%221477322.023.20%
688777中控技术52.2449.68-0.08-0.15%113360.858981.471.45%
002318久立特材25.4814.59-0.04-0.16%34666190785.693.63%
605277新亚电子23.7136.54-0.04-0.17%7014116545.092.20%
688184ST帕瓦10.37-3.37-0.02-0.19%6907.409713.43920.69%
920682球冠电缆10.1526.27-0.02-0.20%422574307.4482.25%
001380华纬科技24.8524.26-0.05-0.20%308457626.433.50%
920527夜光明19.6256.70-0.04-0.20%70571391.741.94%
300718长盛轴承87.40105.42-0.18-0.21%5518748397.682.85%
300729乐歌股份14.5620.77-0.03-0.21%367705329.361.16%
301317鑫磊股份32.7713.01-0.07-0.21%87092847.611.94%
603238诺邦股份17.8225.97-0.04-0.22%361876395.042.04%
300100双林股份39.8942.82-0.09-0.23%8337533195.71.51%
301203国泰环保35.0121.73-0.08-0.23%73342566.371.67%
603657春光科技32.77306.99-0.08-0.24%275199006.442.04%
300784利安科技53.7347.37-0.14-0.26%41272212.542.44%
300469信息发展68.81-130.77-0.18-0.26%6796245987.432.89%
300582英飞特14.99-38.49-0.04-0.27%7249910793.863.27%
301057汇隆新材24.8478.01-0.07-0.28%245636149.383.03%
603897长城科技26.5320.89-0.08-0.30%3769910038.811.83%
001255博菲电气32.80331.65-0.10-0.30%102543365.991.31%
603662柯力传感67.9758.92-0.22-0.32%4518330774.961.61%
600668尖峰集团11.927.16-0.04-0.33%606117193.121.47%
688306均普智能11.895559.42-0.04-0.34%121680.114412.120.99%
002590万安科技13.8833.55-0.05-0.36%8569811830.341.73%
688310迈得医疗19.26-170.52-0.07-0.36%40021.867754.8212.41%
301053远信工业35.36107.46-0.13-0.37%45121596.910.58%
600763通策医疗43.2937.48-0.16-0.37%4000417322.220.89%
600724宁波富达5.3535.33-0.02-0.37%1296876975.860.90%
603216梦天家居15.7645.79-0.06-0.38%242473823.221.09%
688088虹软科技53.3192.94-0.22-0.41%62505.13332151.56%
002032苏泊尔47.5017.48-0.20-0.42%139546605.290.17%
002056横店东磁21.0814.57-0.09-0.43%36395875574.082.24%
605488福莱新材31.6466.32-0.14-0.44%5130816328.281.86%
001211双枪科技25.9982.41-0.12-0.46%294697685.164.40%
001367海森药业23.7729.25-0.11-0.46%135273207.63.41%
001306夏厦精密92.70147.01-0.43-0.46%73606826.234.75%
300203聚光科技16.52275.82-0.08-0.48%6520410711.021.45%
603816顾家家居30.6615.78-0.15-0.49%4096712527.110.50%
300548长芯博创99.62101.92-0.49-0.49%161291158718.56.00%
688571杭华股份8.0830.13-0.04-0.49%37196.563001.2630.88%
000913钱江摩托15.9715.86-0.08-0.50%5651789911.23%
603757大元泵业41.9138.77-0.21-0.50%4586819189.862.46%
603538美诺华23.7152.58-0.12-0.50%12490429567.245.78%
600704物产中大5.827.92-0.03-0.51%81320647148.491.57%
601878浙商证券11.5620.66-0.06-0.52%34546939797.90.76%
301459丰茂股份43.5635.13-0.23-0.53%174127606.726.67%
688296和达科技15.02-36.42-0.08-0.53%30300.684582.1042.82%
605555德昌股份20.0135.71-0.11-0.55%18424136535.53.81%
300488恒锋工具34.3940.56-0.19-0.55%98603391.820.68%
603218日月股份14.4627.01-0.08-0.55%16009222988.911.56%
002897意华股份46.6355.80-0.26-0.55%6837631524.33.75%
301004嘉益股份57.0614.57-0.32-0.56%86694887.50.64%
300411金盾股份12.39789.44-0.07-0.56%752069323.862.43%
002849威星智能14.1580.08-0.08-0.56%535507531.882.77%
605507国邦医药22.6414.49-0.13-0.57%306216930.721.01%
603558健盛集团12.0311.13-0.07-0.58%9212211067.562.69%
002011盾安环境13.7112.54-0.08-0.58%21929130082.082.39%
603129春风动力254.5021.50-1.50-0.59%978424826.510.64%
688362甬矽电子31.98150.80-0.19-0.59%76735.7824261.252.73%
600570恒生电子31.2756.25-0.19-0.60%31845998981.061.68%
605259绿田机械22.6315.76-0.14-0.61%239425415.261.39%
300879大叶股份31.4053.54-0.20-0.63%274718617.711.37%
603071物产环能14.0511.91-0.09-0.64%262823705.990.47%
000559万向钱潮12.4741.02-0.08-0.64%2906360371670.58.77%
603004鼎龙科技23.3730.94-0.15-0.64%2238452253.80%
603338浙江鼎力52.8015.17-0.34-0.64%4682224657.850.92%
603583捷昌驱动37.9939.73-0.25-0.65%3939614943.891.03%
301077星华新材26.4429.97-0.18-0.68%264446983.752.77%
002617露笑科技8.8162.72-0.06-0.68%90450079077.384.78%
601177杭齿前进18.0328.40-0.13-0.72%5799510449.251.45%
001256炜冈科技23.3136.47-0.17-0.72%238285571.375.82%
002562兄弟科技6.8271.04-0.05-0.73%31009320975.914.42%
002003伟星股份10.8019.13-0.08-0.74%663867185.430.65%
002020京新药业18.7022.60-0.14-0.74%10543219568.751.61%
603331百达精工11.9933.98-0.09-0.75%9036210840.374.47%
601022宁波远洋10.6220.39-0.08-0.75%30082831925.1412.10%
301275汉朔科技52.8544.99-0.40-0.75%93894958.212.78%
000795英洛华10.5349.51-0.08-0.75%16762317548.711.48%
920395朗鸿科技14.1538.77-0.11-0.77%103881478.5271.00%
920227美登科技61.4659.15-0.48-0.77%55363425.2633.15%
601137博威合金21.7015.68-0.17-0.78%16295034913.91.99%
300953震裕科技164.2057.72-1.30-0.79%4733477586.643.80%
603195公牛集团43.3219.65-0.35-0.80%3215413927.970.18%
688298东方生物26.43-11.11-0.22-0.83%35744.459394.6661.77%
301193家联科技19.05-44.29-0.16-0.83%138812642.651.01%
603901永创智能12.7897.86-0.11-0.85%26884234113.435.60%
300181佐力药业17.3820.44-0.15-0.86%10111617607.851.68%
688549中巨芯-U10.302771.72-0.09-0.87%396771.240044.086.73%
300994久祺股份18.0924.88-0.16-0.88%369406657.223.17%
002434万里扬8.9436.25-0.08-0.89%22284620081.781.70%
601877正泰电器28.4313.41-0.26-0.91%27714078492.21.29%
300695兆丰股份113.1833.00-1.04-0.91%2639729867.552.58%
605369拱东医疗19.4441.94-0.18-0.92%151202938.70.69%
301097天益医疗55.04249.43-0.51-0.92%178569735.896.17%
601108财通证券8.5213.62-0.08-0.93%53073045149.491.14%
300901中胤时尚18.08-208.02-0.17-0.93%305705479.111.27%
603277银都股份18.0320.93-0.17-0.93%139812521.190.23%
002415海康威视32.5622.63-0.31-0.94%579397188168.50.64%
002648卫星化学17.749.74-0.17-0.95%43347376619.011.29%
300461田中精机20.72-28.35-0.20-0.96%333766943.812.93%
688109品茗科技128.73152.10-1.25-0.96%33250.2443482.334.22%
688379华光新材50.1228.24-0.49-0.97%18879.789299.9672.10%
920270天铭科技18.3439.00-0.18-0.97%104291935.761.29%
002443金洲管道8.1224.55-0.08-0.98%1193949767.012.30%
603088宁波精达12.1850.24-0.12-0.98%39861648074.449.10%
920906舜宇精工32.4539.86-0.32-0.98%304009898.6859.16%
002206海利得5.7812.70-0.06-1.03%43431525090.895.09%
688819天能股份33.5422.48-0.35-1.03%62752.0320895.540.65%
603091众鑫股份74.7326.74-0.79-1.05%77265782.292.51%
920061西磁科技34.67440.53-0.37-1.06%96593367.1552.63%
605008长鸿高科18.641563.21-0.20-1.06%371496911.670.58%
601882海天精工20.4923.41-0.22-1.06%404358282.3110.77%
603305旭升集团14.8738.86-0.16-1.06%36573754354.53.56%
603637镇海股份11.0628.46-0.12-1.07%655407231.752.75%
688606奥泰生物68.0618.31-0.74-1.08%5486.573746.6860.69%
603551奥普科技10.9414.46-0.12-1.08%301133307.510.78%
920924广脉科技23.97138.64-0.27-1.11%198294784.1163.07%
603687大胜达8.8442.48-0.10-1.12%11883510497.662.16%
603033三维股份11.45-37.51-0.13-1.12%417414742.090.41%
603272联翔股份22.23110.16-0.26-1.16%322777159.2093.11%
301095广立微75.71138.38-0.89-1.16%3608727233.22.07%
001333光华股份25.3825.09-0.30-1.17%320948177.77.29%
603605珀莱雅72.9718.31-0.87-1.18%4341731681.071.10%
603194中力股份39.7818.22-0.48-1.19%215668560.644.19%
603271永杰新材43.3621.73-0.53-1.21%3672116038.889.33%
002859洁美科技31.5267.60-0.39-1.22%296959336.740.73%
605088冠盛股份37.2024.97-0.47-1.25%235618762.31.18%
300033同花顺358.6981.07-4.57-1.26%68625244406.32.49%
300893松原安全25.3135.96-0.33-1.29%5353013537.642.14%
600596新安股份9.95-1353.87-0.13-1.29%16225916106.911.20%
002931锋龙股份16.64145.87-0.22-1.30%8358613900.414.17%
002632道明光学10.5732.13-0.14-1.31%147868155102.54%
603661恒林股份33.3716.82-0.45-1.33%173945804.321.25%
603040新坐标77.6740.90-1.05-1.33%2584720185.761.90%
002284亚太股份13.9926.91-0.19-1.34%20456528655.782.80%
002488金固股份10.21309.68-0.14-1.35%12892113145.251.40%
300897山科智能28.3691.85-0.39-1.36%179525104.212.05%
603505金石资源18.1362.98-0.25-1.36%12756723045.191.52%
600208衢州发展4.26-85.07-0.06-1.39%70493829928.920.83%
002199*ST东晶9.89-35.38-0.14-1.40%384673796.281.58%
601579会稽山21.8752.48-0.31-1.40%11173224293.212.33%
301119正强股份43.4939.10-0.62-1.41%221279670.2712.63%
605080浙江自然24.4916.93-0.35-1.41%201934946.21.44%
002430杭氧股份27.2626.55-0.39-1.41%22268960997.512.28%
920130立方控股27.22-41.50-0.39-1.41%263487236.1184.71%
603500祥和实业12.5328.48-0.18-1.42%10899513771.63.28%
603181皇马科技17.9623.52-0.26-1.43%24969944913.044.24%
300435中泰股份20.67117.12-0.30-1.43%9642619921.422.61%
688299长阳科技19.19-103.49-0.28-1.44%93635.4417862.563.26%
300604长川科技82.3953.75-1.21-1.45%4540903677759.35%
603373安邦护卫48.1740.03-0.72-1.47%116425662.662.56%
000739普洛药业15.3120.58-0.23-1.48%9723514971.160.84%
920608丰安股份23.2243.03-0.35-1.48%98652328.5882.50%
603008喜临门16.8417.90-0.26-1.52%9264415619.322.52%
920974凯大催化8.9747.64-0.14-1.54%460654159.7593.59%
600790轻纺城3.8267.13-0.06-1.55%2317558854.461.58%
603089正裕工业13.6720.95-0.22-1.58%11554715874.344.81%
605580恒盛能源35.2281.07-0.57-1.59%7113524755.482.54%
688141杰华特49.37-39.97-0.80-1.59%131920.864794.14.93%
603290斯达半导102.9052.86-1.68-1.61%6663567742.372.78%
002664信质集团28.11206.84-0.46-1.61%6673518800.071.66%
603926铁流股份17.5840.56-0.29-1.62%475638453.852.06%
603225新凤鸣15.6319.47-0.26-1.64%15235623697.551.01%
920249利尔达15.44-155.61-0.26-1.66%8557313224.886.86%
300652雷迪克58.6947.50-1.00-1.68%3646121572.173.05%
920058华洋赛车37.4938.02-0.64-1.68%86873290.7763.15%
300945曼卡龙17.8238.52-0.31-1.71%10155818021.834.26%
688475萤石网络31.7145.28-0.57-1.77%52542.6516691.031.28%
600366宁波韵升14.0151.01-0.26-1.82%29101740621.472.74%
300702天宇股份25.7446.71-0.48-1.83%4268510994.242.02%
600415小商品城18.0923.61-0.34-1.84%44940881072.840.82%
688469芯联集成-U6.15-69.57-0.12-1.91%128882778591.752.91%
688307中润光学36.8459.03-0.72-1.92%32073.7411853.185.44%
301316慧博云通54.87218.40-1.08-1.93%9648253421.72.41%
605303园林股份20.14-13.91-0.40-1.95%8322416857.025.16%
605068明新旭腾27.44-19.89-0.56-2.00%355269757.562.19%
301398星源卓镁52.2184.35-1.07-2.01%3042615881.839.09%
002472双环传动42.7430.66-0.89-2.04%20709989507.192.74%
603665康隆达26.67-14.89-0.56-2.06%299968038.31.87%
600460士兰微31.2096.14-0.67-2.10%633046196204.63.80%
603119浙江荣泰98.15133.73-2.14-2.13%1070511068275.25%
601609金田股份11.3225.66-0.25-2.16%36788941470.262.13%
002586*ST围海4.51-169.13-0.10-2.17%29105413234.723.25%
300587天铁科技7.60-147.37-0.17-2.19%17527113312.521.67%
601339百隆东方5.2214.30-0.12-2.25%34609618143.812.31%
603093南华期货20.3527.52-0.47-2.26%8015516301.311.31%
688255凯尔达36.19269.95-0.86-2.32%26863.969810.0252.45%
605077华康股份17.1020.73-0.41-2.34%456517813.281.52%
605358立昂微34.17-71.83-0.83-2.37%19486266735.72.90%
300539横河精密47.34247.64-1.17-2.41%10332650714.555.99%
688006杭可科技31.9057.30-0.79-2.42%118102.437337.961.96%
002050三花智控48.7250.76-1.21-2.42%205922710003245.59%
300666江丰电子91.7147.29-2.29-2.44%120690109732.65.46%
603186华正新材46.51-234.43-1.20-2.52%9431343571.566.64%
002860星帅尔14.1028.91-0.37-2.56%17585824803.415.03%
002126银轮股份37.1836.86-0.99-2.59%18376368374.522.32%
603520司太立10.86-162.77-0.29-2.60%12202813330.212.78%
600699均胜电子31.0738.06-0.83-2.60%647675200825.64.78%
688079美迪凯11.93-40.90-0.32-2.61%63278.17560.6891.59%
002244滨江集团10.349.73-0.28-2.64%35601236955.941.33%
002214*ST大立14.85-35.79-0.42-2.75%563208426.4491.18%
300768迪普科技23.1791.87-0.66-2.77%21061148837.585.01%
688789宏华数科79.5519.47-2.28-2.79%18915.2615042.181.57%
603931格林达29.2245.70-0.89-2.96%7572621967.743.79%
603799华友钴业62.8922.29-1.92-2.96%885888554231.34.70%
600580卧龙电驱46.8075.12-1.43-2.96%745520350554.64.77%
603337杰克科技43.0123.43-1.33-3.00%2769111924.450.59%
300796贝斯美9.68-875.48-0.30-3.01%15195014530.134.21%
300553集智股份38.92115.98-1.21-3.02%3095312066.973.64%
002048宁波华翔32.1480.49-1.01-3.05%27741788908.223.91%
300969恒帅股份128.5480.31-4.06-3.06%3235841745.210.66%
002173创新医疗25.29-181.80-0.81-3.10%779162194085.418.72%
301141中科磁业58.14182.39-1.88-3.13%4475125849.1210.05%
600176中国巨石15.8818.27-0.52-3.17%53054484019.071.33%
688005容百科技27.02-800.48-0.93-3.33%31221183797.754.37%
002915中欣氟材25.32-61.18-0.91-3.47%19890150180.626.90%
300643万通智控20.4728.51-0.74-3.49%7892116153.623.42%
600933爱柯迪21.8020.54-0.80-3.54%30783567583.683.15%
600114东睦股份29.0134.20-1.07-3.56%33460396404.815.43%
002779中坚科技121.10473.37-4.50-3.58%2934635769.751.77%
688577浙海德曼108.75307.29-4.13-3.66%12104.0213150.911.09%
300984金沃股份63.05184.53-2.43-3.71%2544716238.782.88%
600884杉杉股份13.23-278.78-0.52-3.78%967440127711.35.36%
688215瑞晟智能78.38270.87-3.10-3.80%12872.2210256.892.06%
301216万凯新材19.99-88.56-0.81-3.89%14615829308.152.70%
603173福斯达40.2916.18-1.64-3.91%5685522876.0211.48%
603889新澳股份7.6812.88-0.32-4.00%13646310583.21.89%
002326永太科技18.67-48.53-0.81-4.16%854390160383.210.57%
600160巨化股份33.8423.07-1.48-4.19%454396153514.21.68%
001222源飞宠物22.9825.10-1.05-4.37%5525512825.025.14%
002756永兴材料46.9341.88-2.23-4.54%313908147636.48.08%
301237和顺科技45.20-75.88-2.16-4.56%130645966.542.24%
603379三美股份53.3418.00-2.59-4.63%10258154964.061.68%
300992泰福泵业23.75227.89-1.18-4.73%5397512851.656.97%
603298杭叉集团27.3316.28-1.40-4.87%11146630591.140.85%
600173卧龙新能9.06-407.43-0.47-4.93%831731.180353.9111.87%
002203海亮股份10.9433.47-0.57-4.95%64890170931.842.93%
603301振德医疗90.2985.65-4.71-4.96%279748247365.910.50%
603595东尼电子20.59121.10-1.08-4.98%18237.470.01%
002122汇洲智能3.40-17.73-0.18-5.03%309871053.560.16%
603388*ST元成0.74-0.63-0.04-5.13%897766.430.28%
605020永和股份26.2123.32-1.47-5.31%15399640767.013.06%
002082万邦德14.95643.87-0.87-5.50%30708047155.135.55%
300163先锋新材4.8924.97-0.29-5.60%98639048010.8621.74%
920252天宏锂电30.38314.77-1.91-5.92%7701523458.8711.29%
301345涛涛车业222.5032.95-14.99-6.31%2167447989.97.46%
605255天普股份84.63348.81-7.99-8.63%8401672102.586.27%
688767博拓生物42.5861.99-4.03-8.65%61986.2126307.234.15%
600683京投发展5.16-6.55-0.57-9.95%49469025568.276.68%
002062宏润建设11.0249.24-1.22-9.97%916275.1104839.98.15%
003036泰坦股份18.1478.51-2.02-10.02%28318753653.3213.09%

转至桐昆股份（601233）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。