|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桐昆股份(601233)浙江省上涨家数:195下跌家数:523平均涨幅:-0.80%平均换手:3.01%总成交额:2134.56亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600226 | 亨通股份 | 6.02 | 93.88 | +0.55 | +10.05% | 1813700 | 105964.3 | 6.10% | | 600683 | 京投发展 | 8.76 | -11.13 | +0.80 | +10.05% | 433776 | 36427.63 | 5.86% | | 600232 | 金鹰股份 | 8.78 | -143.16 | +0.80 | +10.03% | 132673 | 11265.44 | 3.64% | | 603538 | 美诺华 | 25.37 | 56.22 | +2.31 | +10.02% | 227271 | 55643.62 | 10.51% | | 002931 | 锋龙股份 | 81.58 | 715.15 | +7.42 | +10.01% | 79442 | 64282.42 | 3.95% | | 002056 | 横店东磁 | 25.84 | 17.86 | +2.35 | +10.00% | 862026 | 219958.2 | 5.30% | | 003041 | 真爱美家 | 69.85 | 40.24 | +6.35 | +10.00% | 152827 | 100342 | 11.17% | | 603558 | 健盛集团 | 12.99 | 12.02 | +1.18 | +9.99% | 97711 | 12506.76 | 2.85% | | 603607 | 京华激光 | 24.55 | 40.59 | +2.23 | +9.99% | 96134 | 23422.93 | 5.39% | | 002637 | 赞宇科技 | 15.87 | 45.12 | +1.44 | +9.98% | 182967 | 27935.11 | 4.13% | | 603218 | 日月股份 | 16.65 | 31.10 | +1.18 | +7.63% | 663556 | 106866.7 | 6.45% | | 688360 | 德马科技 | 19.45 | 54.87 | +1.35 | +7.46% | 91313.58 | 17452.65 | 3.62% | | 002273 | 水晶光电 | 27.62 | 33.35 | +1.91 | +7.43% | 1306769 | 358170.2 | 9.59% | | 301092 | 争光股份 | 39.45 | 50.68 | +2.46 | +6.65% | 66253 | 25825.28 | 10.92% | | 002173 | 创新医疗 | 31.71 | -227.96 | +1.96 | +6.59% | 960363.1 | 297292.7 | 23.07% | | 688819 | 天能股份 | 34.69 | 21.20 | +2.04 | +6.25% | 145953.4 | 50328.97 | 1.50% | | 300879 | 大叶股份 | 25.27 | 43.09 | +1.45 | +6.09% | 134732 | 34190.33 | 6.70% | | 301667 | 纳百川 | 84.79 | 87.16 | +4.81 | +6.01% | 147515 | 125441.3 | 65.58% | | 688109 | 品茗科技 | 132.30 | 156.32 | +7.22 | +5.77% | 19543.9 | 25721.88 | 2.48% | | 605056 | 咸亨国际 | 24.20 | 38.95 | +1.32 | +5.77% | 186992 | 45260.1 | 4.64% | | 300611 | 美力科技 | 27.36 | 39.58 | +1.45 | +5.60% | 96524 | 26155.96 | 6.51% | | 002203 | 海亮股份 | 14.29 | 43.72 | +0.72 | +5.31% | 505669 | 71127.48 | 2.29% | | 605507 | 国邦医药 | 29.25 | 18.72 | +1.44 | +5.18% | 89062 | 26117.09 | 1.59% | | 600152 | 维科技术 | 9.77 | -58.35 | +0.47 | +5.05% | 582541 | 56559.58 | 11.01% | | 301399 | 英特科技 | 22.26 | 104.75 | +1.06 | +5.00% | 89232 | 19580.28 | 16.32% | | 603557 | ST起步 | 4.01 | -17.56 | +0.19 | +4.97% | 235761 | 9343.589 | 3.78% | | 002767 | 先锋电子 | 23.64 | 94.48 | +1.12 | +4.97% | 82048 | 19212.69 | 6.30% | | 603568 | 伟明环保 | 28.83 | 18.07 | +1.34 | +4.87% | 109063 | 31079.84 | 0.64% | | 603949 | 雪龙集团 | 22.10 | 60.58 | +0.88 | +4.15% | 207012 | 45551.71 | 9.85% | | 301309 | 万得凯 | 31.89 | 27.18 | +1.00 | +3.24% | 25409 | 8089.136 | 9.95% | | 603701 | 德宏股份 | 23.40 | 143.96 | +0.72 | +3.17% | 131773 | 30818.54 | 5.04% | | 601112 | 振石股份 | 21.62 | 48.30 | +0.66 | +3.15% | 425267 | 92367.14 | 23.99% | | 002779 | 中坚科技 | 91.30 | 356.88 | +2.69 | +3.04% | 38610 | 35204.79 | 2.33% | | 002135 | 东南网架 | 7.33 | 104.81 | +0.20 | +2.81% | 477924 | 35248.09 | 4.58% | | 002703 | 浙江世宝 | 22.75 | 100.18 | +0.61 | +2.76% | 507464 | 114710.1 | 8.66% | | 002034 | 旺能环境 | 18.87 | 13.65 | +0.50 | +2.72% | 124332 | 23416.64 | 2.88% | | 300894 | 火星人 | 11.48 | -20.99 | +0.30 | +2.68% | 98728 | 11373.17 | 3.36% | | 600830 | 香溢融通 | 9.60 | 54.31 | +0.25 | +2.67% | 140914 | 13543.42 | 3.10% | | 600216 | 浙江医药 | 17.76 | 13.73 | +0.46 | +2.66% | 566443 | 100184.2 | 5.95% | | 688816 | 易思维 | 69.11 | 80.70 | +1.71 | +2.54% | 25297.48 | 17347.85 | 13.12% | | 603008 | 喜临门 | 19.18 | 20.38 | +0.46 | +2.46% | 85818 | 16458.16 | 2.33% | | 003026 | 中晶科技 | 34.34 | 101.25 | +0.81 | +2.42% | 52911 | 18054.06 | 5.53% | | 603010 | 万盛股份 | 12.15 | 206.60 | +0.28 | +2.36% | 148208 | 18094.94 | 2.51% | | 001333 | 光华股份 | 27.20 | 26.89 | +0.60 | +2.26% | 31159 | 8414.281 | 7.08% | | 002403 | 爱仕达 | 11.45 | -85.58 | +0.25 | +2.23% | 76223 | 8832.822 | 2.57% | | 002032 | 苏泊尔 | 45.06 | 16.59 | +0.98 | +2.22% | 26937 | 12059.26 | 0.34% | | 301096 | 百诚医药 | 52.29 | -30.34 | +1.10 | +2.15% | 33012 | 17289.89 | 3.97% | | 603215 | 比依股份 | 19.54 | 33.36 | +0.39 | +2.04% | 24342 | 4727.169 | 1.30% | | 002758 | 浙农股份 | 10.89 | 12.91 | +0.21 | +1.97% | 234558 | 25708.35 | 4.53% | | 002430 | 杭氧股份 | 31.67 | 30.85 | +0.61 | +1.96% | 242321 | 77023.46 | 2.48% | | 600884 | 杉杉股份 | 14.55 | -306.59 | +0.28 | +1.96% | 1450671 | 213803.3 | 7.91% | | 001255 | 博菲电气 | 41.57 | 450.52 | +0.79 | +1.94% | 37625 | 15602.84 | 5.30% | | 605369 | 拱东医疗 | 18.15 | 39.16 | +0.34 | +1.91% | 12234 | 2209.749 | 0.55% | | 688005 | 容百科技 | 31.30 | -927.28 | +0.58 | +1.89% | 263622.7 | 83021.34 | 3.69% | | 688307 | 中润光学 | 55.32 | 77.39 | +1.02 | +1.88% | 52540.96 | 29255.23 | 5.92% | | 301222 | 浙江恒威 | 33.11 | 32.01 | +0.59 | +1.81% | 29910 | 10022.87 | 3.75% | | 002021 | 中捷资源 | 3.44 | -39920.17 | +0.06 | +1.78% | 620663 | 21653.55 | 5.19% | | 002019 | 亿帆医药 | 14.45 | 43.49 | +0.25 | +1.76% | 521689 | 75465.76 | 6.13% | | 600177 | 雅戈尔 | 7.56 | 13.43 | +0.13 | +1.75% | 511650 | 38475.2 | 1.11% | | 002326 | 永太科技 | 24.11 | -62.66 | +0.41 | +1.73% | 402911 | 97383.19 | 4.99% | | 300796 | 贝斯美 | 10.00 | -904.42 | +0.17 | +1.73% | 133017 | 13314.15 | 3.68% | | 301356 | 天振股份 | 22.86 | 54.63 | +0.37 | +1.65% | 29833 | 6879.914 | 5.44% | | 605068 | 明新旭腾 | 28.56 | -20.70 | +0.46 | +1.64% | 44724 | 12801.83 | 2.76% | | 605005 | 合兴股份 | 19.89 | 35.94 | +0.32 | +1.64% | 30291 | 6008.516 | 0.76% | | 688571 | 杭华股份 | 8.18 | 31.98 | +0.13 | +1.61% | 62429.37 | 5114.241 | 1.47% | | 603726 | 朗迪集团 | 25.20 | 21.75 | +0.40 | +1.61% | 28110 | 7065.965 | 1.52% | | 603822 | ST嘉澳 | 117.09 | -35.64 | +1.84 | +1.60% | 17403 | 20539.2 | 2.27% | | 301073 | 君亭酒店 | 29.41 | 340.61 | +0.46 | +1.59% | 43374 | 12743.64 | 2.44% | | 603657 | 春光科技 | 28.21 | 264.27 | +0.43 | +1.55% | 15439 | 4361.078 | 1.14% | | 603168 | 莎普爱思 | 7.24 | -41.64 | +0.11 | +1.54% | 48463 | 3494.727 | 1.30% | | 301252 | 同星科技 | 41.61 | 61.47 | +0.61 | +1.49% | 56803 | 23512.94 | 12.01% | | 600537 | 亿晶光电 | 3.46 | -2.36 | +0.05 | +1.47% | 1535469 | 52945.19 | 12.97% | | 002489 | 浙江永强 | 3.65 | 12.12 | +0.05 | +1.39% | 522390 | 19094.06 | 2.73% | | 605255 | 天普股份 | 114.49 | 471.88 | +1.49 | +1.32% | 16948 | 19360.2 | 1.26% | | 603867 | 新化股份 | 34.14 | 32.05 | +0.44 | +1.31% | 93589 | 32144.97 | 4.34% | | 603606 | 东方电缆 | 67.20 | 46.68 | +0.86 | +1.30% | 287318 | 196108.8 | 4.18% | | 920656 | 海昇药业 | 17.03 | 25.62 | +0.21 | +1.25% | 4504 | 765.4913 | 1.39% | | 688611 | 杭州柯林 | 60.50 | 225.21 | +0.74 | +1.24% | 8084.639 | 4876.498 | 0.53% | | 001335 | 信凯科技 | 45.59 | 41.44 | +0.54 | +1.20% | 28807 | 13118.66 | 12.29% | | 300461 | 田中精机 | 59.29 | -81.12 | +0.69 | +1.18% | 73270 | 43672.16 | 5.10% | | 600987 | 航民股份 | 7.99 | 11.22 | +0.09 | +1.14% | 149490 | 11941.85 | 1.46% | | 002020 | 京新药业 | 16.09 | 19.44 | +0.18 | +1.13% | 103790 | 16565.03 | 1.58% | | 603210 | 泰鸿万立 | 19.19 | 32.33 | +0.21 | +1.11% | 38616 | 7378.259 | 5.12% | | 000705 | 浙江震元 | 9.17 | 64.89 | +0.10 | +1.10% | 76678 | 7013.926 | 2.72% | | 603908 | 牧高笛 | 24.99 | 83.17 | +0.27 | +1.09% | 11954 | 2990.155 | 1.28% | | 603282 | 亚光股份 | 21.65 | 23.71 | +0.23 | +1.07% | 23056 | 5006.152 | 3.59% | | 605488 | 福莱新材 | 37.89 | 85.55 | +0.40 | +1.07% | 105460 | 40022.31 | 3.82% | | 603700 | 宁水集团 | 14.30 | 30.88 | +0.15 | +1.06% | 32306 | 4646.981 | 1.62% | | 605566 | 福莱蒽特 | 27.13 | 118.17 | +0.28 | +1.04% | 17198 | 4680.696 | 1.29% | | 603071 | 物产环能 | 14.76 | 12.51 | +0.15 | +1.03% | 89316 | 13311.19 | 1.60% | | 603116 | 红蜻蜓 | 5.95 | -31.20 | +0.06 | +1.02% | 62188 | 3719.829 | 1.08% | | 603709 | 中源家居 | 18.15 | -37.11 | +0.18 | +1.00% | 24874 | 4546.605 | 1.99% | | 603073 | 彩蝶实业 | 21.23 | 25.39 | +0.21 | +1.00% | 25309 | 5393.086 | 6.76% | | 300435 | 中泰股份 | 28.19 | 159.73 | +0.27 | +0.97% | 214719 | 61159.42 | 5.82% | | 603004 | 鼎龙科技 | 24.16 | 31.99 | +0.23 | +0.96% | 40944 | 9900.697 | 6.95% | | 001211 | 双枪科技 | 28.72 | 91.06 | +0.27 | +0.95% | 10042 | 2889.114 | 1.50% | | 600926 | 杭州银行 | 17.16 | 6.54 | +0.16 | +0.94% | 369107 | 63228.13 | 0.51% | | 603272 | 联翔股份 | 23.96 | 118.73 | +0.22 | +0.93% | 26705 | 6451.718 | 2.58% | | 605180 | 华生科技 | 15.86 | 100.31 | +0.14 | +0.89% | 16030 | 2547.071 | 0.95% | | 300357 | 我武生物 | 25.21 | 33.81 | +0.22 | +0.88% | 91991 | 23170.17 | 1.90% | | 300412 | 迦南科技 | 5.75 | 91.46 | +0.05 | +0.88% | 113798 | 6537.34 | 2.43% | | 002508 | 老板电器 | 20.82 | 12.84 | +0.18 | +0.87% | 54868 | 11444.9 | 0.59% | | 002082 | 万邦德 | 18.51 | 797.20 | +0.16 | +0.87% | 131693 | 24356.14 | 2.38% | | 600477 | 杭萧钢构 | 3.51 | 73.62 | +0.03 | +0.86% | 1038119 | 36621.33 | 4.40% | | 002244 | 滨江集团 | 10.84 | 10.20 | +0.09 | +0.84% | 323452 | 35511.43 | 1.20% | | 002266 | 浙富控股 | 4.85 | 27.09 | +0.04 | +0.83% | 1241461 | 60503.49 | 2.54% | | 300649 | 杭州园林 | 15.09 | -147.52 | +0.12 | +0.80% | 26405 | 4013.24 | 2.49% | | 301097 | 天益医疗 | 60.20 | 272.81 | +0.47 | +0.79% | 7623 | 4596.359 | 2.63% | | 002468 | 申通快递 | 14.13 | 18.92 | +0.11 | +0.78% | 332208 | 47610.33 | 2.26% | | 605336 | 帅丰电器 | 14.31 | 136.91 | +0.11 | +0.77% | 30013 | 4277.276 | 1.64% | | 002687 | 乔治白 | 5.26 | 44.77 | +0.04 | +0.77% | 73322 | 3866.986 | 1.77% | | 603177 | 德创环保 | 12.25 | 212.85 | +0.09 | +0.74% | 52973 | 6511.178 | 2.59% | | 002120 | 韵达股份 | 7.00 | 16.42 | +0.05 | +0.72% | 394355 | 27772.42 | 1.40% | | 601528 | 瑞丰银行 | 5.60 | 5.48 | +0.04 | +0.72% | 253696 | 14189.47 | 1.46% | | 301082 | 久盛电气 | 19.99 | -194.94 | +0.14 | +0.71% | 98488 | 19566.8 | 4.71% | | 300519 | 新光药业 | 16.21 | 44.76 | +0.11 | +0.68% | 23466 | 3825.426 | 2.06% | | 920015 | 锦华新材 | 45.81 | 30.24 | +0.31 | +0.68% | 15511 | 7169.831 | 4.11% | | 002641 | 公元股份 | 4.44 | 62.03 | +0.03 | +0.68% | 187103 | 8343.112 | 1.65% | | 605177 | 东亚药业 | 22.60 | -11.88 | +0.15 | +0.67% | 20657 | 4723.516 | 1.83% | | 002247 | 聚力文化 | 3.04 | 65.26 | +0.02 | +0.66% | 216135 | 6617.234 | 3.36% | | 920685 | 新芝生物 | 13.76 | 30.95 | +0.09 | +0.66% | 13383 | 1845.131 | 2.44% | | 688577 | 浙海德曼 | 68.68 | 194.06 | +0.44 | +0.64% | 14859.04 | 10188.65 | 1.34% | | 300020 | ST银江 | 4.69 | -2.83 | +0.03 | +0.64% | 88121 | 4126.114 | 1.15% | | 920166 | 海圣医疗 | 29.85 | 26.19 | +0.19 | +0.64% | 11044 | 3294.368 | 4.65% | | 300439 | 美康生物 | 10.20 | 41.63 | +0.06 | +0.59% | 33368 | 3411.586 | 1.14% | | 603877 | 太平鸟 | 15.45 | 40.68 | +0.09 | +0.59% | 16404 | 2530.003 | 0.35% | | 600267 | 海正药业 | 10.55 | 23.13 | +0.06 | +0.57% | 105092 | 11084.91 | 0.88% | | 002942 | 新农股份 | 21.69 | 39.00 | +0.12 | +0.56% | 28005 | 6118.426 | 2.04% | | 688565 | 力源科技 | 14.71 | 67.86 | +0.08 | +0.55% | 22695.25 | 3334.99 | 1.52% | | 301055 | 张小泉 | 20.67 | 70.38 | +0.11 | +0.54% | 18917 | 3918.78 | 1.21% | | 688606 | 奥泰生物 | 66.18 | 24.04 | +0.35 | +0.53% | 3444.85 | 2284.694 | 0.43% | | 301316 | 慧博云通 | 47.32 | 188.35 | +0.25 | +0.53% | 99820 | 47161.99 | 2.50% | | 603195 | 公牛集团 | 43.80 | 19.86 | +0.23 | +0.53% | 22208 | 9731.788 | 0.12% | | 300032 | 金龙机电 | 5.88 | -151.27 | +0.03 | +0.51% | 605435 | 36082.94 | 7.54% | | 688805 | 健信超导 | 46.73 | 140.46 | +0.23 | +0.49% | 25379.89 | 11901.73 | 8.05% | | 301065 | 本立科技 | 24.84 | 37.65 | +0.12 | +0.49% | 19727 | 4914.679 | 2.29% | | 920527 | 夜光明 | 17.74 | 51.26 | +0.08 | +0.45% | 5027 | 899.2759 | 1.39% | | 603219 | 富佳股份 | 16.86 | 61.67 | +0.07 | +0.42% | 22706 | 3836.398 | 0.40% | | 001256 | 炜冈科技 | 22.64 | 35.42 | +0.09 | +0.40% | 10703 | 2424.671 | 1.00% | | 600512 | 腾达建设 | 2.59 | 151.18 | +0.01 | +0.39% | 434216 | 11295.94 | 2.74% | | 603173 | 福斯达 | 42.70 | 17.15 | +0.16 | +0.38% | 12500 | 5357.049 | 0.78% | | 603260 | 合盛硅业 | 49.03 | -1637.16 | +0.18 | +0.37% | 101425 | 50335.5 | 0.86% | | 603048 | 浙江黎明 | 21.94 | 52.58 | +0.08 | +0.37% | 16414 | 3592.478 | 1.12% | | 603172 | 万丰股份 | 22.28 | 53.09 | +0.08 | +0.36% | 37129 | 8339.937 | 7.41% | | 300118 | 东方日升 | 19.58 | -7.95 | +0.07 | +0.36% | 805075.1 | 157399.7 | 8.69% | | 002570 | 贝因美 | 5.72 | 44.95 | +0.02 | +0.35% | 201772 | 11505.95 | 1.87% | | 001222 | 源飞宠物 | 20.78 | 22.70 | +0.07 | +0.34% | 7703 | 1608.715 | 0.72% | | 003025 | 思进智能 | 15.08 | 29.55 | +0.05 | +0.33% | 40428 | 6120.97 | 1.79% | | 603637 | 镇海股份 | 12.31 | 31.68 | +0.04 | +0.33% | 70578 | 8821.358 | 2.96% | | 601916 | 浙商银行 | 3.10 | 6.10 | +0.01 | +0.32% | 2181458 | 67676.92 | 1.01% | | 002629 | 仁智股份 | 6.24 | 742.93 | +0.02 | +0.32% | 220275 | 13826.84 | 5.20% | | 603551 | 奥普科技 | 13.03 | 16.98 | +0.04 | +0.31% | 45250 | 5945.077 | 1.19% | | 603520 | 司太立 | 9.88 | -148.09 | +0.03 | +0.30% | 43828 | 4349.484 | 1.00% | | 600768 | 宁波富邦 | 17.39 | 170.34 | +0.05 | +0.29% | 36581 | 6412.476 | 2.74% | | 603600 | 永艺股份 | 10.96 | 13.78 | +0.03 | +0.27% | 28538 | 3151.306 | 0.95% | | 605116 | 奥锐特 | 25.70 | 24.59 | +0.07 | +0.27% | 28370 | 7341.366 | 0.70% | | 002940 | 昂利康 | 30.50 | 56.92 | +0.08 | +0.26% | 37972 | 11614.77 | 2.05% | | 603839 | 安正时尚 | 7.71 | -28.93 | +0.02 | +0.26% | 27978 | 2172.35 | 0.72% | | 300743 | 天地数码 | 19.44 | 26.88 | +0.05 | +0.26% | 25268 | 4939.094 | 1.98% | | 601599 | 浙文影业 | 4.10 | 39.50 | +0.01 | +0.24% | 348566 | 14355.35 | 3.00% | | 600857 | 宁波中百 | 12.58 | 74.33 | +0.03 | +0.24% | 21347 | 2699.435 | 0.95% | | 002761 | 浙江建投 | 8.53 | 55.08 | +0.02 | +0.24% | 163429 | 14058.15 | 1.51% | | 300316 | 晶盛机电 | 47.21 | 137.10 | +0.11 | +0.23% | 280161 | 133594.9 | 2.27% | | 601579 | 会稽山 | 17.19 | 41.25 | +0.04 | +0.23% | 46382 | 8012.472 | 0.97% | | 300729 | 乐歌股份 | 13.45 | 19.19 | +0.03 | +0.22% | 23973 | 3229.825 | 0.75% | | 603231 | 索宝蛋白 | 18.72 | 20.34 | +0.04 | +0.21% | 27705 | 5243.469 | 2.61% | | 688475 | 萤石网络 | 28.10 | 39.06 | +0.06 | +0.21% | 83111.54 | 23363.98 | 1.06% | | 300459 | 汤姆猫 | 4.69 | -16.71 | +0.01 | +0.21% | 831332 | 38868.62 | 2.53% | | 002801 | 微光股份 | 35.38 | 29.09 | +0.07 | +0.20% | 31981 | 11385.44 | 2.76% | | 688777 | 中控技术 | 71.13 | 67.65 | +0.14 | +0.20% | 158103.1 | 112730.9 | 2.01% | | 002388 | 新亚制程 | 5.18 | -11.25 | +0.01 | +0.19% | 142393 | 7430.18 | 2.81% | | 002563 | 森马服饰 | 5.51 | 16.15 | +0.01 | +0.18% | 186672 | 10333 | 0.85% | | 600576 | 祥源文旅 | 6.37 | 34.88 | +0.01 | +0.16% | 97700 | 6255.105 | 1.48% | | 300329 | 海伦钢琴 | 13.60 | -27.92 | +0.02 | +0.15% | 35288 | 4837.939 | 1.40% | | 002686 | 亿利达 | 7.03 | 325.60 | +0.01 | +0.14% | 78581 | 5526.77 | 1.50% | | 002188 | 中天服务 | 7.06 | 87.09 | +0.01 | +0.14% | 76707 | 5454.987 | 2.98% | | 603376 | 大明电子 | 36.40 | 51.50 | +0.05 | +0.14% | 14045 | 5111.477 | 4.53% | | 301507 | 民生健康 | 14.75 | 43.80 | +0.02 | +0.14% | 29698 | 4396.325 | 2.70% | | 605009 | 豪悦护理 | 29.67 | 21.53 | +0.04 | +0.14% | 8642 | 2571.711 | 0.40% | | 001278 | 一彬科技 | 23.02 | -55.99 | +0.03 | +0.13% | 39847 | 9152.223 | 4.67% | | 688215 | 瑞晟智能 | 64.21 | 221.90 | +0.08 | +0.12% | 4592.17 | 2964.628 | 0.74% | | 605555 | 德昌股份 | 16.14 | 28.81 | +0.02 | +0.12% | 31229 | 5051.951 | 0.65% | | 601865 | 福莱特 | 16.19 | 108.84 | +0.02 | +0.12% | 234620 | 38333.18 | 1.23% | | 600059 | 古越龙山 | 9.38 | 41.55 | +0.01 | +0.11% | 83625 | 7873.587 | 0.92% | | 603229 | 奥翔药业 | 9.46 | 42.49 | +0.01 | +0.11% | 44962 | 4271.301 | 0.54% | | 688581 | 安杰思 | 58.14 | 21.17 | +0.06 | +0.10% | 2196.21 | 1277.368 | 0.53% | | 301353 | 普莱得 | 29.29 | 41.62 | +0.03 | +0.10% | 7049 | 2078.323 | 2.21% | | 300566 | 激智科技 | 20.56 | 28.68 | +0.02 | +0.10% | 91681 | 18941.27 | 4.04% | | 003030 | 祖名股份 | 20.74 | 135.61 | +0.02 | +0.10% | 22596 | 4725.412 | 2.85% | | 600668 | 尖峰集团 | 11.04 | 6.63 | +0.01 | +0.09% | 50246 | 5549.243 | 1.22% | | 301009 | 可靠股份 | 12.22 | 89.58 | +0.01 | +0.08% | 19015 | 2327.462 | 1.26% | | 002415 | 海康威视 | 31.94 | 22.20 | +0.02 | +0.06% | 367074 | 117013.7 | 0.41% | | 603238 | 诺邦股份 | 17.51 | 25.52 | +0.01 | +0.06% | 12480 | 2196.728 | 0.70% | | 605378 | 野马电池 | 21.15 | 61.04 | +0.01 | +0.05% | 27459 | 5843.751 | 1.05% | | 300898 | 熊猫乳品 | 25.07 | 32.34 | +0.01 | +0.04% | 23660 | 5945.943 | 2.06% | | 600051 | 宁波联合 | 8.21 | 27.38 | 0.00 | 0.00% | 70472 | 5826.488 | 2.27% | | 600235 | 民丰特纸 | 7.17 | 84.91 | 0.00 | 0.00% | 66651 | 4818.351 | 1.90% | | 600790 | 轻纺城 | 3.90 | 68.53 | 0.00 | 0.00% | 98973 | 3885.846 | 0.68% | | 002122 | ST汇洲 | 3.02 | -15.75 | 0.00 | 0.00% | 184411 | 5582.062 | 0.93% | | 002133 | 广宇集团 | 3.71 | -3.77 | 0.00 | 0.00% | 144696 | 5426.772 | 1.88% | | 002224 | 三力士 | 4.80 | 442.82 | 0.00 | 0.00% | 197985 | 9564.56 | 2.46% | | 300234 | 开尔新材 | 6.11 | 637.26 | 0.00 | 0.00% | 124078 | 7664.258 | 3.61% | | 300314 | 戴维医疗 | 13.78 | 59.61 | 0.00 | 0.00% | 28129 | 3893.126 | 1.96% | | 603789 | *ST星农 | 5.37 | -8.82 | 0.00 | 0.00% | 23343 | 1250.714 | 0.90% | | 603222 | 济民健康 | 8.84 | -28.08 | 0.00 | 0.00% | 71777 | 6374.769 | 1.37% | | 601882 | 海天精工 | 21.85 | 24.97 | 0.00 | 0.00% | 83172 | 18381.39 | 1.59% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 920058 | 华洋赛车 | 30.26 | 30.67 | 0.00 | 0.00% | 3564 | 1082.321 | 1.29% | | 605337 | 李子园 | 11.44 | 20.81 | 0.00 | 0.00% | 36845 | 4227.884 | 0.94% | | 605080 | 浙江自然 | 24.16 | 16.70 | 0.00 | 0.00% | 8352 | 2028.27 | 0.60% | | 600671 | 天目药业 | 21.33 | 78.36 | -0.01 | -0.05% | 24336 | 5198.218 | 2.00% | | 002214 | *ST大立 | 18.10 | -43.58 | -0.01 | -0.06% | 26451 | 4788.84 | 0.55% | | 603677 | 奇精机械 | 16.92 | 47.65 | -0.01 | -0.06% | 13357 | 2266.477 | 0.69% | | 002860 | 星帅尔 | 13.41 | 27.50 | -0.01 | -0.07% | 56648 | 7613.8 | 1.62% | | 603506 | 南都物业 | 13.16 | 21.29 | -0.01 | -0.08% | 24671 | 3273.3 | 1.31% | | 300637 | 扬帆新材 | 12.24 | 245.53 | -0.01 | -0.08% | 60034 | 7407.814 | 2.56% | | 000411 | 英特集团 | 11.51 | 13.19 | -0.01 | -0.09% | 37477 | 4326.414 | 1.02% | | 301004 | 嘉益股份 | 51.11 | 13.09 | -0.05 | -0.10% | 4598 | 2362.03 | 0.34% | | 002332 | 仙琚制药 | 9.08 | 32.82 | -0.01 | -0.11% | 90842 | 8273.012 | 0.92% | | 603237 | 五芳斋 | 17.21 | 31.81 | -0.02 | -0.12% | 12996 | 2252.906 | 0.66% | | 300673 | 佩蒂股份 | 16.54 | 29.19 | -0.02 | -0.12% | 18131 | 3007.347 | 1.12% | | 002199 | *ST东晶 | 7.91 | -28.30 | -0.01 | -0.13% | 19292 | 1526.258 | 0.79% | | 688296 | 和达科技 | 15.57 | -37.76 | -0.02 | -0.13% | 15154.51 | 2363.756 | 1.41% | | 300994 | 久祺股份 | 15.28 | 21.02 | -0.02 | -0.13% | 25117 | 3864.7 | 2.15% | | 300469 | 信息发展 | 73.01 | -138.75 | -0.10 | -0.14% | 94645 | 69870.18 | 4.02% | | 605138 | 盛泰集团 | 7.23 | 87.82 | -0.01 | -0.14% | 27187 | 1981.388 | 0.49% | | 688290 | 景业智能 | 50.49 | 318.43 | -0.07 | -0.14% | 6503.159 | 3301.789 | 0.64% | | 002381 | 双箭股份 | 7.10 | 43.21 | -0.01 | -0.14% | 60429 | 4310.741 | 1.89% | | 600796 | 钱江生化 | 7.05 | 33.47 | -0.01 | -0.14% | 220912 | 15701.73 | 7.09% | | 002404 | 嘉欣丝绸 | 7.02 | 24.42 | -0.01 | -0.14% | 57661 | 4073.187 | 1.27% | | 000963 | 华东医药 | 34.93 | 16.57 | -0.05 | -0.14% | 51830 | 18125.62 | 0.30% | | 603917 | 合力科技 | 13.96 | 281.07 | -0.02 | -0.14% | 32482 | 4562.981 | 1.59% | | 001225 | 和泰机电 | 53.97 | 76.36 | -0.08 | -0.15% | 10239 | 5549.49 | 4.87% | | 002011 | 盾安环境 | 13.33 | 12.30 | -0.02 | -0.15% | 157606 | 21115.59 | 1.49% | | 603896 | 寿仙谷 | 19.96 | 29.03 | -0.03 | -0.15% | 19044 | 3806.752 | 0.96% | | 600704 | 物产中大 | 5.62 | 7.65 | -0.01 | -0.18% | 654356 | 36906.88 | 1.27% | | 920101 | 志高机械 | 38.46 | 29.08 | -0.07 | -0.18% | 3457 | 1333.188 | 1.24% | | 300181 | 佐力药业 | 16.27 | 19.14 | -0.03 | -0.18% | 55491 | 9072.225 | 0.92% | | 301335 | 天元宠物 | 27.04 | 71.77 | -0.05 | -0.18% | 10883 | 2953.588 | 2.15% | | 301539 | 宏鑫科技 | 20.29 | 49.14 | -0.04 | -0.20% | 11242 | 2291.78 | 1.50% | | 301469 | 恒达新材 | 33.97 | 43.31 | -0.07 | -0.21% | 13418 | 4582.899 | 2.91% | | 300643 | 万通智控 | 22.73 | 31.66 | -0.05 | -0.22% | 163139 | 37149.84 | 7.07% | | 605179 | 一鸣食品 | 18.05 | 188.27 | -0.04 | -0.22% | 18476 | 3344.946 | 0.46% | | 002915 | 中欣氟材 | 22.22 | -55.30 | -0.05 | -0.22% | 69636 | 15642.31 | 2.42% | | 600572 | 康恩贝 | 4.44 | 16.37 | -0.01 | -0.22% | 412000 | 18312.7 | 1.63% | | 301255 | 通力科技 | 26.26 | 96.48 | -0.06 | -0.23% | 8408 | 2226.798 | 2.21% | | 603711 | 香飘飘 | 13.04 | 36.81 | -0.03 | -0.23% | 14971 | 1960.194 | 0.36% | | 003017 | 大洋生物 | 32.48 | 29.49 | -0.08 | -0.25% | 19640 | 6438.344 | 2.83% | | 600814 | 杭州解百 | 8.09 | 30.28 | -0.02 | -0.25% | 117009 | 9510.508 | 1.59% | | 300441 | 鲍斯股份 | 7.79 | 17.30 | -0.02 | -0.26% | 53284 | 4172.657 | 0.85% | | 301113 | 雅艺科技 | 27.23 | 336.86 | -0.07 | -0.26% | 16773 | 4603.772 | 3.05% | | 605018 | 长华集团 | 11.66 | 64.76 | -0.03 | -0.26% | 39689 | 4638.024 | 0.84% | | 301448 | 开创电气 | 41.82 | 852.05 | -0.11 | -0.26% | 6197 | 2614.484 | 1.28% | | 002318 | 久立特材 | 32.90 | 18.83 | -0.09 | -0.27% | 81296 | 26874.76 | 0.85% | | 002263 | 大东南 | 3.64 | 134.52 | -0.01 | -0.27% | 607939 | 22356.49 | 3.24% | | 300984 | 金沃股份 | 61.33 | 179.49 | -0.17 | -0.28% | 18594 | 11533.27 | 2.10% | | 300307 | 慈星股份 | 7.00 | 58.44 | -0.02 | -0.28% | 71397 | 5021.65 | 0.91% | | 301585 | 蓝宇股份 | 30.19 | 47.64 | -0.09 | -0.30% | 6521 | 1978.628 | 0.96% | | 001367 | 海森药业 | 22.90 | 28.18 | -0.07 | -0.30% | 14896 | 3432.406 | 3.75% | | 603788 | 宁波高发 | 16.02 | 18.43 | -0.05 | -0.31% | 16243 | 2606.869 | 0.73% | | 300604 | 长川科技 | 124.20 | 81.53 | -0.39 | -0.31% | 140711 | 175579.3 | 2.87% | | 301081 | 严牌股份 | 12.73 | 202.02 | -0.04 | -0.31% | 39518 | 5076.098 | 1.81% | | 001380 | 华纬科技 | 22.05 | 21.52 | -0.07 | -0.32% | 11384 | 2525.936 | 1.29% | | 001336 | 楚环科技 | 27.65 | 84.12 | -0.09 | -0.32% | 14695 | 4101.044 | 3.15% | | 301056 | 森赫股份 | 15.35 | 56.34 | -0.05 | -0.32% | 24556 | 3826.551 | 1.40% | | 603811 | 诚意药业 | 11.69 | 16.90 | -0.04 | -0.34% | 41887 | 4926.679 | 1.28% | | 002434 | 万里扬 | 8.73 | 35.40 | -0.03 | -0.34% | 159422 | 14039.14 | 1.22% | | 603208 | 江山欧派 | 14.23 | -26.21 | -0.05 | -0.35% | 22592 | 3242.606 | 1.28% | | 300266 | 兴源环境 | 2.80 | -21.23 | -0.01 | -0.36% | 323409 | 9131.424 | 2.08% | | 300144 | 宋城演艺 | 8.11 | 26.79 | -0.03 | -0.37% | 270008 | 22023.96 | 1.14% | | 000980 | 众泰汽车 | 2.68 | -15.18 | -0.01 | -0.37% | 880516.9 | 23656.78 | 1.75% | | 002119 | 康强电子 | 21.32 | 79.86 | -0.08 | -0.37% | 144548 | 30778.52 | 3.85% | | 688075 | 安旭生物 | 39.48 | 41.51 | -0.15 | -0.38% | 2916.82 | 1155.306 | 0.23% | | 603091 | 众鑫股份 | 83.35 | 29.83 | -0.32 | -0.38% | 2617 | 2197.131 | 0.85% | | 605155 | 西大门 | 17.67 | 27.42 | -0.07 | -0.39% | 25210 | 4500.988 | 1.35% | | 301295 | 美硕科技 | 35.15 | 169.22 | -0.14 | -0.40% | 21620 | 7624.621 | 7.35% | | 603391 | 力聚热能 | 75.20 | 33.39 | -0.30 | -0.40% | 14226 | 10683.97 | 6.25% | | 603310 | 巍华新材 | 17.33 | 33.57 | -0.07 | -0.40% | 27119 | 4736.94 | 1.40% | | 301279 | 金道科技 | 28.89 | 61.40 | -0.12 | -0.41% | 11834 | 3443.714 | 1.21% | | 603456 | 九洲药业 | 16.82 | 20.70 | -0.07 | -0.41% | 90858 | 15283.69 | 1.02% | | 002250 | 联化科技 | 16.49 | 38.40 | -0.07 | -0.42% | 250340 | 41627.95 | 2.80% | | 002372 | 伟星新材 | 11.72 | 21.49 | -0.05 | -0.42% | 189224 | 22342.41 | 1.29% | | 688469 | 芯联集成-U | 7.01 | -79.30 | -0.03 | -0.43% | 793499.4 | 55725.94 | 1.79% | | 601515 | 衢州东峰 | 4.61 | -22.48 | -0.02 | -0.43% | 292706 | 13521.29 | 1.52% | | 920270 | 天铭科技 | 18.18 | 38.66 | -0.08 | -0.44% | 8917 | 1612.855 | 1.10% | | 601177 | 杭齿前进 | 15.88 | 25.02 | -0.07 | -0.44% | 35620 | 5672.681 | 0.89% | | 603605 | 珀莱雅 | 67.74 | 16.99 | -0.30 | -0.44% | 16433 | 11155.03 | 0.41% | | 605500 | 森林包装 | 8.99 | 42.24 | -0.04 | -0.44% | 19506 | 1761.697 | 0.47% | | 300411 | 金盾股份 | 11.21 | 714.26 | -0.05 | -0.44% | 47412 | 5334.23 | 1.53% | | 920974 | 凯大催化 | 8.79 | 46.69 | -0.04 | -0.45% | 33643 | 2983.77 | 2.62% | | 300078 | 思创智联 | 4.35 | -21.84 | -0.02 | -0.46% | 257741 | 11291.42 | 2.31% | | 603277 | 银都股份 | 15.21 | 17.65 | -0.07 | -0.46% | 9510 | 1456.182 | 0.16% | | 920906 | 舜宇精工 | 26.00 | 31.93 | -0.12 | -0.46% | 4010 | 1047.789 | 1.20% | | 001238 | 浙江正特 | 49.67 | -58765.56 | -0.23 | -0.46% | 2733 | 1363.962 | 0.26% | | 603301 | 振德医疗 | 92.38 | 87.43 | -0.43 | -0.46% | 31919 | 29410.03 | 1.20% | | 002061 | 浙江交科 | 4.24 | 9.56 | -0.02 | -0.47% | 569483 | 24329.15 | 2.19% | | 603303 | 得邦照明 | 14.74 | 24.56 | -0.07 | -0.47% | 12781 | 1896.655 | 0.27% | | 000517 | 荣安地产 | 2.06 | -3.10 | -0.01 | -0.48% | 264811 | 5518.591 | 1.06% | | 300969 | 恒帅股份 | 136.22 | 85.11 | -0.67 | -0.49% | 16368 | 22603.74 | 3.26% | | 000906 | 浙商中拓 | 6.09 | 21.95 | -0.03 | -0.49% | 91831 | 5618.537 | 1.31% | | 920608 | 丰安股份 | 18.26 | 33.84 | -0.09 | -0.49% | 4131 | 761.6582 | 1.05% | | 603321 | 梅轮电梯 | 8.05 | 60.08 | -0.04 | -0.49% | 57343 | 4642.115 | 1.66% | | 605158 | 华达新材 | 8.01 | 25.02 | -0.04 | -0.50% | 27758 | 2244.418 | 0.54% | | 301019 | 宁波色母 | 22.00 | 32.60 | -0.11 | -0.50% | 12377 | 2748.044 | 1.18% | | 000631 | 顺发恒能 | 3.95 | 112.25 | -0.02 | -0.50% | 181563 | 7202.311 | 0.79% | | 300512 | 中亚股份 | 9.87 | 117.86 | -0.05 | -0.50% | 47810 | 4747.789 | 1.48% | | 601921 | 浙版传媒 | 7.89 | 13.67 | -0.04 | -0.50% | 73242 | 5800.016 | 0.33% | | 603015 | 弘讯科技 | 13.80 | 120.16 | -0.07 | -0.50% | 53282 | 7389.311 | 1.32% | | 301390 | 经纬股份 | 41.02 | 99.69 | -0.21 | -0.51% | 8604 | 3542.926 | 2.80% | | 002154 | 报喜鸟 | 3.88 | 17.94 | -0.02 | -0.51% | 196735 | 7660.373 | 1.67% | | 603617 | 君禾股份 | 7.68 | 61.86 | -0.04 | -0.52% | 54786 | 4236.744 | 1.43% | | 603089 | 正裕工业 | 13.11 | 20.09 | -0.07 | -0.53% | 16992 | 2243.17 | 0.71% | | 688623 | 双元科技 | 99.08 | 90.87 | -0.53 | -0.53% | 5283.37 | 5242.509 | 2.76% | | 603049 | 中策橡胶 | 51.46 | 11.01 | -0.28 | -0.54% | 18118 | 9352.927 | 2.07% | | 601002 | 晋亿实业 | 5.50 | 24.83 | -0.03 | -0.54% | 131122 | 7282.866 | 1.37% | | 603178 | 圣龙股份 | 16.43 | -77.59 | -0.09 | -0.54% | 13760 | 2274.63 | 0.58% | | 603661 | 恒林股份 | 33.10 | 16.69 | -0.19 | -0.57% | 6056 | 2017.701 | 0.44% | | 002562 | 兄弟科技 | 6.88 | 71.66 | -0.04 | -0.58% | 485284 | 33583.1 | 6.92% | | 601878 | 浙商证券 | 10.27 | 18.36 | -0.06 | -0.58% | 201044 | 20726.45 | 0.44% | | 002718 | 友邦吊顶 | 59.85 | -118.82 | -0.35 | -0.58% | 15682 | 9569.239 | 2.88% | | 920118 | 太湖远大 | 23.51 | 26.06 | -0.14 | -0.59% | 6421 | 1521.891 | 2.05% | | 002003 | 伟星股份 | 10.06 | 18.12 | -0.06 | -0.59% | 85076 | 8597.777 | 0.83% | | 300893 | 松原安全 | 21.78 | 30.96 | -0.13 | -0.59% | 21893 | 4804.936 | 0.87% | | 605007 | 五洲特纸 | 16.60 | 36.59 | -0.10 | -0.60% | 155301 | 25508.98 | 3.87% | | 688701 | 卓锦股份 | 9.87 | -14.41 | -0.06 | -0.60% | 21510.16 | 2149.22 | 1.60% | | 301212 | 联盛化学 | 31.12 | 208.10 | -0.19 | -0.61% | 24216 | 7654.649 | 2.58% | | 300068 | 南都电源 | 16.21 | -7.41 | -0.10 | -0.61% | 834566 | 138883.2 | 9.78% | | 603186 | 华正新材 | 68.61 | -381.79 | -0.43 | -0.62% | 96719 | 66728.96 | 6.17% | | 002344 | 海宁皮城 | 4.72 | 79.19 | -0.03 | -0.63% | 114225 | 5432.919 | 0.89% | | 605259 | 绿田机械 | 23.08 | 16.08 | -0.15 | -0.65% | 28615 | 6628.315 | 1.66% | | 300702 | 天宇股份 | 22.61 | 41.03 | -0.15 | -0.66% | 29930 | 6844.641 | 1.42% | | 300838 | 浙江力诺 | 16.37 | 459.75 | -0.11 | -0.67% | 21538 | 3544.528 | 2.12% | | 603757 | 大元泵业 | 49.05 | 45.37 | -0.33 | -0.67% | 251787 | 125455.1 | 13.50% | | 002103 | 广博股份 | 8.85 | 27.48 | -0.06 | -0.67% | 53346 | 4746.978 | 1.41% | | 600526 | 菲达环保 | 5.84 | 18.76 | -0.04 | -0.68% | 101624 | 5968.774 | 1.16% | | 603500 | 祥和实业 | 11.64 | 26.46 | -0.08 | -0.68% | 29443 | 3427.244 | 0.89% | | 301567 | 贝隆精密 | 46.40 | 113.19 | -0.32 | -0.68% | 9807 | 4603.259 | 4.62% | | 300558 | 贝达药业 | 43.25 | 60.00 | -0.30 | -0.69% | 25578 | 11110.85 | 0.61% | | 688717 | 艾罗能源 | 144.59 | 199.90 | -1.01 | -0.69% | 118416 | 173429.2 | 11.96% | | 300550 | 和仁科技 | 12.84 | 65.70 | -0.09 | -0.70% | 30928 | 3996.929 | 1.18% | | 300746 | 汉嘉数智 | 12.80 | -7.07 | -0.09 | -0.70% | 26769 | 3459.798 | 1.20% | | 002375 | 亚厦股份 | 4.19 | 17.83 | -0.03 | -0.71% | 143724 | 6081.49 | 1.08% | | 603611 | 诺力股份 | 23.73 | 12.34 | -0.17 | -0.71% | 32746 | 7830.711 | 1.27% | | 301198 | 喜悦智行 | 15.29 | -114.25 | -0.11 | -0.71% | 32738 | 5072.586 | 2.10% | | 605318 | 法狮龙 | 73.50 | -508.46 | -0.53 | -0.72% | 14317 | 10617.09 | 1.14% | | 301280 | 珠城科技 | 56.20 | 36.31 | -0.41 | -0.72% | 8515 | 4798.018 | 2.12% | | 688298 | 东方生物 | 23.18 | -9.75 | -0.17 | -0.73% | 12247.58 | 2863.043 | 0.61% | | 603075 | 热威股份 | 22.63 | 28.71 | -0.17 | -0.75% | 12090 | 2751.654 | 2.93% | | 301275 | 汉朔科技 | 47.70 | 40.61 | -0.36 | -0.75% | 40628 | 19445.03 | 1.38% | | 600724 | 宁波富达 | 6.52 | 43.06 | -0.05 | -0.76% | 95725 | 6301.715 | 0.66% | | 603823 | 百合花 | 16.88 | 41.92 | -0.13 | -0.76% | 63761 | 10906.97 | 1.53% | | 002602 | 世纪华通 | 16.80 | 32.87 | -0.13 | -0.77% | 1107486 | 187288.3 | 1.63% | | 300478 | 杭州高新 | 25.56 | -130.65 | -0.20 | -0.78% | 18074 | 4652.469 | 1.47% | | 300784 | 利安科技 | 52.37 | 46.17 | -0.41 | -0.78% | 5150 | 2723.917 | 3.04% | | 002795 | 永和智控 | 7.66 | -12.02 | -0.06 | -0.78% | 148177 | 11410.07 | 3.41% | | 300652 | 雷迪克 | 45.90 | 37.15 | -0.36 | -0.78% | 15284 | 7051.621 | 1.28% | | 001228 | 永泰运 | 32.50 | 36.37 | -0.26 | -0.79% | 13227 | 4333.892 | 1.66% | | 603081 | 大丰实业 | 12.38 | 50.25 | -0.10 | -0.80% | 31869 | 3972.09 | 0.75% | | 002418 | 康盛股份 | 4.95 | -75.39 | -0.04 | -0.80% | 538441 | 26768.65 | 4.74% | | 000795 | 英洛华 | 9.87 | 46.41 | -0.08 | -0.80% | 190396 | 18953.23 | 1.68% | | 920855 | 浙江大农 | 17.25 | 27.97 | -0.14 | -0.81% | 5400 | 938.7521 | 0.81% | | 300695 | 兆丰股份 | 73.76 | 21.50 | -0.60 | -0.81% | 5904 | 4397.609 | 0.58% | | 300163 | 先锋新材 | 4.86 | 24.82 | -0.04 | -0.82% | 169112 | 8281.128 | 3.73% | | 688767 | 博拓生物 | 36.36 | 52.94 | -0.30 | -0.82% | 19086.95 | 6961.483 | 1.28% | | 300817 | 双飞集团 | 19.25 | 65.36 | -0.16 | -0.82% | 13005 | 2522.364 | 1.04% | | 600865 | 百大集团 | 11.96 | 178.64 | -0.10 | -0.83% | 56746 | 6817.532 | 1.51% | | 600283 | 钱江水利 | 9.52 | 22.84 | -0.08 | -0.83% | 54734 | 5239.766 | 1.01% | | 002863 | 今飞凯达 | 5.90 | 44.79 | -0.05 | -0.84% | 114012 | 6776.802 | 1.90% | | 000913 | 钱江摩托 | 15.91 | 15.80 | -0.14 | -0.87% | 54120 | 8669.328 | 1.17% | | 603767 | 中马传动 | 19.29 | 707.92 | -0.17 | -0.87% | 20274 | 3944.757 | 0.66% | | 002590 | 万安科技 | 13.61 | 32.89 | -0.12 | -0.87% | 62111 | 8516.346 | 1.25% | | 920249 | 利尔达 | 12.43 | -125.27 | -0.11 | -0.88% | 26748 | 3342.558 | 2.15% | | 603311 | 金海高科 | 15.74 | 40.92 | -0.14 | -0.88% | 35785 | 5658.119 | 1.52% | | 002552 | 宝鼎科技 | 18.91 | 39.26 | -0.17 | -0.89% | 38112 | 7234.736 | 1.03% | | 301077 | 星华新材 | 28.74 | 32.58 | -0.26 | -0.90% | 17660 | 5128.102 | 1.85% | | 002370 | 亚太药业 | 6.56 | 36.26 | -0.06 | -0.91% | 128464 | 8493.417 | 1.72% | | 688306 | 均普智能 | 9.80 | 987.07 | -0.09 | -0.91% | 54443.2 | 5361.466 | 0.44% | | 603948 | 建业股份 | 28.28 | 21.03 | -0.26 | -0.91% | 15914 | 4560.81 | 0.98% | | 301066 | 万事利 | 15.05 | 129.23 | -0.14 | -0.92% | 41403 | 6263.93 | 1.78% | | 603595 | ST东尼 | 17.03 | 100.17 | -0.16 | -0.93% | 20083 | 3440.328 | 0.86% | | 688184 | ST帕瓦 | 10.60 | -3.44 | -0.10 | -0.93% | 5723.17 | 611.0491 | 0.57% | | 600521 | 华海药业 | 15.83 | 50.64 | -0.15 | -0.94% | 122135 | 19421.62 | 0.82% | | 688310 | 迈得医疗 | 16.69 | -147.77 | -0.16 | -0.95% | 15981.21 | 2687.854 | 0.96% | | 603578 | 三星新材 | 14.31 | -19.64 | -0.14 | -0.97% | 41627 | 5990.163 | 2.31% | | 920701 | 豪声电子 | 17.09 | 33.47 | -0.17 | -0.98% | 6479 | 1115.922 | 0.65% | | 002142 | 宁波银行 | 31.15 | 7.13 | -0.31 | -0.99% | 213716 | 66584.41 | 0.32% | | 603799 | 华友钴业 | 66.83 | 23.69 | -0.67 | -0.99% | 437723 | 297044.1 | 2.32% | | 002574 | 明牌珠宝 | 5.98 | -32.56 | -0.06 | -0.99% | 63851 | 3861.561 | 1.21% | | 001356 | 富岭股份 | 11.95 | 52.65 | -0.12 | -0.99% | 23802 | 2865.912 | 1.19% | | 300863 | 卡倍亿 | 52.51 | 58.74 | -0.53 | -1.00% | 17196 | 9088.877 | 0.95% | | 002615 | 哈尔斯 | 8.74 | 25.20 | -0.09 | -1.02% | 82643 | 7269.466 | 2.70% | | 605303 | 园林股份 | 17.25 | -11.92 | -0.18 | -1.03% | 26447 | 4597.915 | 1.64% | | 603258 | 电魂网络 | 19.06 | -62.26 | -0.20 | -1.04% | 66497 | 12947.34 | 2.76% | | 002236 | 大华股份 | 18.07 | 15.24 | -0.19 | -1.04% | 243418 | 44124.63 | 1.15% | | 301359 | 东南电子 | 21.82 | 62.28 | -0.23 | -1.04% | 20194 | 4443.457 | 2.95% | | 600763 | 通策医疗 | 44.43 | 38.46 | -0.47 | -1.05% | 83089 | 37254.75 | 1.86% | | 603338 | 浙江鼎力 | 52.75 | 15.15 | -0.56 | -1.05% | 43014 | 22778.65 | 0.85% | | 603085 | 天成自控 | 11.19 | 584.86 | -0.12 | -1.06% | 47410 | 5352.21 | 1.19% | | 688088 | 虹软科技 | 44.67 | 69.54 | -0.48 | -1.06% | 39568.78 | 17775.16 | 0.99% | | 600130 | *ST波导 | 4.57 | 758.83 | -0.05 | -1.08% | 153363 | 7040.495 | 2.04% | | 603213 | 镇洋发展 | 13.70 | 65.52 | -0.15 | -1.08% | 29521 | 4084.526 | 0.67% | | 002712 | 思美传媒 | 5.47 | -69.79 | -0.06 | -1.08% | 112889 | 6223.669 | 2.09% | | 688320 | 禾川科技 | 32.73 | -28.07 | -0.36 | -1.09% | 16185.45 | 5330.709 | 1.07% | | 002010 | 传化智联 | 6.31 | 31.64 | -0.07 | -1.10% | 301989 | 19239.85 | 1.10% | | 603931 | 格林达 | 30.59 | 47.84 | -0.34 | -1.10% | 16984 | 5239.777 | 0.85% | | 300718 | 长盛轴承 | 73.15 | 88.23 | -0.83 | -1.12% | 23831 | 17502.93 | 1.23% | | 002284 | 亚太股份 | 14.98 | 28.81 | -0.17 | -1.12% | 91402 | 13778.58 | 1.25% | | 300306 | 远方信息 | 13.16 | 40.56 | -0.15 | -1.13% | 23910 | 3177.492 | 1.52% | | 002569 | *ST步森 | 14.88 | -48.54 | -0.17 | -1.13% | 20679 | 3110.18 | 1.48% | | 000925 | 众合科技 | 7.83 | 81.03 | -0.09 | -1.14% | 102428 | 8077.703 | 1.52% | | 605277 | 新亚电子 | 23.00 | 35.41 | -0.27 | -1.16% | 50265 | 11634.28 | 1.58% | | 603055 | 台华新材 | 10.16 | 17.20 | -0.12 | -1.17% | 476840 | 50775.89 | 5.38% | | 601108 | 财通证券 | 8.30 | 13.27 | -0.10 | -1.19% | 389680 | 32498.66 | 0.84% | | 605358 | 立昂微 | 36.46 | -76.64 | -0.44 | -1.19% | 82768 | 30433.68 | 1.23% | | 300539 | 横河精密 | 28.91 | 151.23 | -0.35 | -1.20% | 48264 | 14038.2 | 2.22% | | 300587 | 天铁科技 | 6.57 | -127.39 | -0.08 | -1.20% | 275951 | 18298.87 | 2.62% | | 688203 | 海正生材 | 13.01 | 379.04 | -0.16 | -1.21% | 15806.5 | 2081.693 | 0.78% | | 301203 | 国泰环保 | 43.71 | 27.13 | -0.54 | -1.22% | 13053 | 5780.515 | 2.98% | | 688092 | 爱科科技 | 30.70 | 49.84 | -0.38 | -1.22% | 9594.12 | 2970.308 | 1.16% | | 300270 | 中威电子 | 11.07 | -60.11 | -0.14 | -1.25% | 48589 | 5430.55 | 1.86% | | 301345 | 涛涛车业 | 208.99 | 30.95 | -2.65 | -1.25% | 8210 | 17304.53 | 2.83% | | 300347 | 泰格医药 | 55.11 | 77.52 | -0.70 | -1.25% | 108408 | 59942.52 | 1.91% | | 601022 | 宁波远洋 | 9.41 | 18.06 | -0.12 | -1.26% | 171656 | 16262.99 | 1.31% | | 601113 | 华鼎股份 | 4.70 | 14.74 | -0.06 | -1.26% | 276875 | 13140.95 | 2.51% | | 600798 | 宁波海运 | 3.88 | -5943.76 | -0.05 | -1.27% | 427749 | 16764.92 | 3.55% | | 301535 | 浙江华远 | 28.67 | 97.37 | -0.37 | -1.27% | 45607 | 13413.86 | 7.15% | | 301119 | 正强股份 | 47.14 | 42.38 | -0.61 | -1.28% | 12863 | 6135.746 | 1.53% | | 002730 | 电光科技 | 19.20 | 72.93 | -0.25 | -1.29% | 201920 | 38564.41 | 5.84% | | 002633 | 申科股份 | 19.16 | 479.67 | -0.25 | -1.29% | 50682 | 9824.19 | 3.39% | | 603662 | 柯力传感 | 60.07 | 52.07 | -0.79 | -1.30% | 17448 | 10526.62 | 0.62% | | 603889 | 新澳股份 | 8.36 | 14.01 | -0.11 | -1.30% | 38271 | 3237.513 | 0.53% | | 688255 | 凯尔达 | 29.62 | 123.32 | -0.39 | -1.30% | 17027.44 | 5114.086 | 1.55% | | 301616 | 浙江华业 | 50.76 | 20.34 | -0.67 | -1.30% | 7043 | 3594.53 | 3.52% | | 002493 | 荣盛石化 | 13.62 | 184.79 | -0.18 | -1.30% | 732308.9 | 100746.6 | 0.78% | | 300145 | 南方泵业 | 5.28 | 40.47 | -0.07 | -1.31% | 1154445 | 60980.56 | 6.04% | | 603130 | 云中马 | 41.33 | 67.96 | -0.55 | -1.31% | 10506 | 4390.462 | 0.76% | | 002164 | 宁波东力 | 12.76 | 110.15 | -0.17 | -1.31% | 70723 | 9103.997 | 1.47% | | 301556 | 托普云农 | 93.33 | 57.61 | -1.26 | -1.33% | 11208 | 10527.74 | 3.80% | | 002099 | 海翔药业 | 7.38 | -35.66 | -0.10 | -1.34% | 320853 | 24022.16 | 1.99% | | 300025 | 华星创业 | 5.86 | -38.27 | -0.08 | -1.35% | 82485 | 4891.425 | 1.63% | | 300795 | 米奥会展 | 12.34 | 30.32 | -0.17 | -1.36% | 18702 | 2335.185 | 1.08% | | 001358 | 兴欣新材 | 29.75 | 57.61 | -0.41 | -1.36% | 10590 | 3202.45 | 2.08% | | 605117 | 德业股份 | 134.14 | 39.74 | -1.85 | -1.36% | 209070 | 283636.3 | 2.30% | | 600113 | 浙江东日 | 55.72 | 162.90 | -0.77 | -1.36% | 19549 | 10974.43 | 0.48% | | 002586 | ST围海 | 5.06 | -189.75 | -0.07 | -1.36% | 120909 | 6151.845 | 1.11% | | 920679 | 前进科技 | 19.50 | 57.60 | -0.27 | -1.37% | 2840 | 561.5731 | 0.76% | | 300244 | 迪安诊断 | 20.20 | -29.26 | -0.28 | -1.37% | 155323 | 31506.9 | 3.10% | | 688449 | 联芸科技 | 46.00 | 148.91 | -0.64 | -1.37% | 55737.36 | 25918.64 | 1.90% | | 002677 | 浙江美大 | 8.52 | 253.17 | -0.12 | -1.39% | 69843 | 6019.698 | 1.31% | | 603289 | 泰瑞机器 | 11.35 | 31.84 | -0.16 | -1.39% | 46416 | 5305.965 | 1.58% | | 603687 | 大胜达 | 9.91 | 47.62 | -0.14 | -1.39% | 128438 | 12860.07 | 2.34% | | 688549 | 中巨芯-U | 9.76 | 2626.40 | -0.14 | -1.41% | 191107.8 | 18877.92 | 3.24% | | 600023 | 浙能电力 | 5.57 | 10.25 | -0.08 | -1.42% | 910046 | 50976.47 | 0.68% | | 000607 | 华媒控股 | 4.17 | -54.72 | -0.06 | -1.42% | 165069 | 6951.903 | 1.87% | | 605088 | 冠盛股份 | 34.05 | 22.84 | -0.49 | -1.42% | 18089 | 6236.766 | 0.91% | | 300283 | 温州宏丰 | 8.33 | -83.89 | -0.12 | -1.42% | 189401 | 15960.37 | 5.16% | | 603079 | 圣达生物 | 18.02 | 55.76 | -0.26 | -1.42% | 39182 | 7141.23 | 2.07% | | 603997 | 继峰股份 | 13.09 | 77.02 | -0.19 | -1.43% | 68205 | 9036.118 | 0.54% | | 603926 | 铁流股份 | 19.94 | 46.01 | -0.29 | -1.43% | 36459 | 7338.978 | 1.58% | | 300553 | 集智股份 | 38.39 | 114.41 | -0.56 | -1.44% | 16053 | 6230.331 | 1.91% | | 603239 | 浙江仙通 | 21.93 | 30.57 | -0.32 | -1.44% | 23008 | 5087.982 | 0.85% | | 002443 | 金洲管道 | 9.57 | 28.93 | -0.14 | -1.44% | 149532 | 14484.07 | 2.88% | | 300727 | 润禾材料 | 34.08 | 50.47 | -0.50 | -1.45% | 27063 | 9259.264 | 1.67% | | 688789 | 宏华数科 | 76.05 | 25.92 | -1.12 | -1.45% | 14287.28 | 11010.12 | 0.79% | | 603583 | 捷昌驱动 | 33.94 | 35.50 | -0.50 | -1.45% | 25112 | 8580.301 | 0.66% | | 603995 | 甬金股份 | 18.92 | 10.31 | -0.28 | -1.46% | 54036 | 10320.66 | 1.48% | | 002664 | 信质集团 | 21.59 | 158.86 | -0.32 | -1.46% | 72662 | 15866.93 | 1.80% | | 920682 | 球冠电缆 | 9.43 | 24.41 | -0.14 | -1.46% | 34464 | 3280.268 | 1.83% | | 605077 | 华康股份 | 16.03 | 19.44 | -0.24 | -1.48% | 26083 | 4228.164 | 0.87% | | 688006 | 杭可科技 | 28.05 | 50.39 | -0.42 | -1.48% | 82628.36 | 23457.52 | 1.37% | | 300901 | 中胤时尚 | 16.53 | -190.19 | -0.25 | -1.49% | 18043 | 2993.856 | 0.75% | | 600261 | 阳光照明 | 3.95 | 29.31 | -0.06 | -1.50% | 275219 | 10941.17 | 2.06% | | 605166 | 聚合顺 | 11.11 | 16.95 | -0.17 | -1.51% | 72326 | 8131.088 | 2.30% | | 603505 | 金石资源 | 20.90 | 72.60 | -0.32 | -1.51% | 141728 | 29946.6 | 1.68% | | 600176 | 中国巨石 | 26.10 | 30.03 | -0.40 | -1.51% | 588574 | 155058.9 | 1.47% | | 603901 | 永创智能 | 13.04 | 107.31 | -0.20 | -1.51% | 58073 | 7629.971 | 1.19% | | 600460 | 士兰微 | 28.56 | 88.00 | -0.44 | -1.52% | 252335 | 72618.55 | 1.52% | | 002124 | 天邦食品 | 2.59 | 15.28 | -0.04 | -1.52% | 661270 | 17246.8 | 3.35% | | 300813 | 泰林生物 | 25.77 | 189.76 | -0.40 | -1.53% | 16901 | 4393.184 | 2.22% | | 300930 | 屹通新材 | 32.49 | 57.54 | -0.51 | -1.55% | 17748 | 5834.971 | 3.77% | | 301398 | 星源卓镁 | 52.18 | 84.30 | -0.82 | -1.55% | 10589 | 5573.358 | 2.85% | | 301157 | 华塑科技 | 57.23 | 98.15 | -0.90 | -1.55% | 11114 | 6403.85 | 5.38% | | 603733 | 仙鹤股份 | 24.04 | 17.63 | -0.38 | -1.56% | 31704 | 7745.146 | 0.45% | | 603076 | 乐惠国际 | 26.53 | 225.99 | -0.42 | -1.56% | 21979 | 5884.414 | 1.82% | | 605055 | 迎丰股份 | 9.45 | -153.34 | -0.15 | -1.56% | 38796 | 3704.132 | 0.88% | | 605228 | 神通科技 | 12.54 | 92.83 | -0.20 | -1.57% | 54778 | 6947.082 | 1.15% | | 300451 | 创业慧康 | 4.98 | -22.14 | -0.08 | -1.58% | 209404 | 10515.89 | 1.54% | | 001325 | 元创股份 | 56.00 | 27.12 | -0.90 | -1.58% | 28334 | 16138.9 | 14.46% | | 002044 | 美年健康 | 6.19 | 78.29 | -0.10 | -1.59% | 770247.1 | 48122.69 | 1.99% | | 300076 | GQY视讯 | 7.37 | -49.23 | -0.12 | -1.60% | 87573 | 6533.672 | 2.07% | | 002001 | 新和成 | 38.67 | 16.51 | -0.63 | -1.60% | 458098 | 177787.2 | 1.51% | | 300837 | 浙矿股份 | 39.21 | 94.88 | -0.64 | -1.61% | 20597 | 8157.461 | 2.99% | | 003011 | 海象新材 | 26.25 | 19.41 | -0.43 | -1.61% | 23028 | 6110.106 | 2.95% | | 002276 | 万马股份 | 15.77 | 32.01 | -0.26 | -1.62% | 251442 | 39984.33 | 2.50% | | 605008 | 长鸿高科 | 12.68 | 1063.39 | -0.21 | -1.63% | 24592 | 3139.58 | 0.38% | | 600415 | 小商品城 | 13.85 | 18.07 | -0.23 | -1.63% | 354913 | 49398.73 | 0.65% | | 600052 | 东望时代 | 4.21 | -9.02 | -0.07 | -1.64% | 115320 | 4911.794 | 1.37% | | 300998 | 宁波方正 | 23.93 | -223.48 | -0.40 | -1.64% | 24558 | 5938.536 | 2.28% | | 603225 | 新凤鸣 | 17.90 | 24.53 | -0.30 | -1.65% | 390001 | 69026.16 | 2.34% | | 300849 | 锦盛新材 | 20.77 | -94.43 | -0.35 | -1.66% | 24075 | 5041.038 | 1.98% | | 002534 | 西子洁能 | 18.91 | 81.95 | -0.32 | -1.66% | 170461 | 32324.95 | 2.07% | | 688288 | 鸿泉技术 | 27.08 | 39.71 | -0.46 | -1.67% | 13438.61 | 3681.822 | 1.35% | | 688379 | 华光新材 | 50.37 | 28.38 | -0.86 | -1.68% | 19336.49 | 9817.793 | 2.15% | | 920252 | 天宏锂电 | 29.20 | 302.55 | -0.50 | -1.68% | 31136 | 9288.731 | 4.56% | | 600208 | 衢州发展 | 3.50 | -69.89 | -0.06 | -1.69% | 676724 | 23965.63 | 0.80% | | 301368 | 丰立智能 | 56.64 | 3384.74 | -0.98 | -1.70% | 9629 | 5494.579 | 1.50% | | 601137 | 博威合金 | 20.14 | 16.27 | -0.35 | -1.71% | 148624 | 30117.12 | 1.62% | | 002444 | 巨星科技 | 33.36 | 15.79 | -0.58 | -1.71% | 115881 | 38739.34 | 1.01% | | 002937 | 兴瑞科技 | 26.98 | 51.97 | -0.47 | -1.71% | 87225 | 23518.51 | 2.94% | | 301201 | 诚达药业 | 42.37 | -126.74 | -0.74 | -1.72% | 26056 | 11153 | 2.40% | | 300913 | 兆龙互连 | 51.50 | 87.66 | -0.90 | -1.72% | 49863 | 25889.11 | 1.95% | | 002472 | 双环传动 | 38.20 | 27.40 | -0.67 | -1.72% | 98709 | 37953.11 | 1.31% | | 300027 | 华谊兄弟 | 1.70 | -13.25 | -0.03 | -1.73% | 687664.9 | 11845.49 | 2.77% | | 605377 | 华旺科技 | 10.18 | 21.24 | -0.18 | -1.74% | 127500 | 13029.25 | 2.29% | | 603305 | 旭升集团 | 15.25 | 44.83 | -0.27 | -1.74% | 196850 | 30306.39 | 1.70% | | 300710 | 万隆光电 | 30.49 | -13.61 | -0.54 | -1.74% | 20877 | 6379.724 | 2.80% | | 688130 | 晶华微 | 23.58 | -83.96 | -0.42 | -1.75% | 8562.99 | 2030.825 | 1.42% | | 301216 | 万凯新材 | 25.24 | -113.17 | -0.45 | -1.75% | 226301 | 57701.45 | 4.13% | | 301095 | 广立微 | 73.06 | 133.54 | -1.31 | -1.76% | 35257 | 25898.97 | 2.02% | | 002479 | 富春环保 | 5.57 | 21.37 | -0.10 | -1.76% | 187385 | 10494.05 | 2.17% | | 605020 | 永和股份 | 28.39 | 25.26 | -0.51 | -1.76% | 91544 | 26366.58 | 1.82% | | 300666 | 江丰电子 | 144.90 | 74.72 | -2.62 | -1.78% | 79046 | 115830.6 | 3.57% | | 603088 | 宁波精达 | 12.72 | 52.47 | -0.23 | -1.78% | 160554 | 20591.37 | 3.67% | | 002840 | 华统股份 | 9.95 | 88.07 | -0.18 | -1.78% | 143519 | 14429.81 | 1.80% | | 001306 | 夏厦精密 | 71.56 | 113.48 | -1.30 | -1.78% | 5057 | 3646.986 | 3.26% | | 600933 | 爱柯迪 | 17.60 | 16.59 | -0.32 | -1.79% | 105473 | 18662.69 | 1.08% | | 603033 | 三维股份 | 10.42 | -34.13 | -0.19 | -1.79% | 43244 | 4555.941 | 0.43% | | 603379 | 三美股份 | 68.59 | 23.15 | -1.26 | -1.80% | 69700 | 48186.67 | 1.14% | | 603665 | 康隆达 | 32.09 | -17.91 | -0.59 | -1.81% | 19163 | 6204.532 | 1.20% | | 300645 | 正元智慧 | 18.89 | 305.72 | -0.35 | -1.82% | 30218 | 5746.044 | 2.17% | | 300698 | 万马科技 | 36.64 | 114.80 | -0.68 | -1.82% | 21086 | 7778.382 | 1.80% | | 601339 | 百隆东方 | 7.54 | 20.66 | -0.14 | -1.82% | 146073 | 11183.78 | 0.97% | | 300203 | 聚光科技 | 14.48 | 241.76 | -0.27 | -1.83% | 72323 | 10537.26 | 1.61% | | 603105 | 芯能科技 | 10.70 | 27.62 | -0.20 | -1.83% | 215187 | 23230.36 | 4.30% | | 002196 | 方正电机 | 14.36 | -487.82 | -0.27 | -1.85% | 212438 | 30714.65 | 4.35% | | 000739 | 普洛药业 | 18.00 | 24.20 | -0.34 | -1.85% | 35331 | 6414.774 | 0.31% | | 600580 | 卧龙电驱 | 40.47 | 64.96 | -0.77 | -1.87% | 219432 | 89471.55 | 1.41% | | 601116 | 三江购物 | 14.68 | 59.13 | -0.28 | -1.87% | 105191 | 15619.56 | 1.92% | | 301032 | 新柴股份 | 13.95 | 36.73 | -0.27 | -1.90% | 87743 | 12356.99 | 5.49% | | 002522 | 浙江众成 | 6.17 | 72.33 | -0.12 | -1.91% | 270932 | 16876.11 | 2.99% | | 301008 | 宏昌科技 | 31.35 | 121.00 | -0.61 | -1.91% | 13566 | 4298.125 | 1.17% | | 603806 | 福斯特 | 17.47 | 61.83 | -0.34 | -1.91% | 298487 | 53082.27 | 1.14% | | 301459 | 丰茂股份 | 39.00 | 31.45 | -0.76 | -1.91% | 9593 | 3784.218 | 3.68% | | 603610 | 麒盛科技 | 19.90 | 46.24 | -0.39 | -1.92% | 49870 | 10031.18 | 1.41% | | 603266 | 天龙股份 | 20.11 | 36.26 | -0.40 | -1.95% | 29318 | 5962.061 | 1.47% | | 300992 | 泰福泵业 | 32.82 | 314.93 | -0.66 | -1.97% | 43467 | 14422.84 | 5.61% | | 603290 | 斯达半导 | 106.90 | 54.91 | -2.16 | -1.98% | 41094 | 44361.84 | 1.72% | | 603194 | 中力股份 | 35.06 | 16.06 | -0.71 | -1.98% | 31494 | 11151.59 | 1.99% | | 600173 | 卧龙新能 | 7.88 | -354.36 | -0.16 | -1.99% | 114341 | 9094.834 | 1.63% | | 300133 | 华策影视 | 7.84 | 58.76 | -0.16 | -2.00% | 426806 | 33719.79 | 2.65% | | 601689 | 拓普集团 | 63.12 | 40.13 | -1.29 | -2.00% | 147792 | 94016.42 | 0.85% | | 600570 | 恒生电子 | 27.29 | 49.09 | -0.56 | -2.01% | 228477 | 62679.32 | 1.21% | | 605162 | 新中港 | 9.70 | 26.12 | -0.20 | -2.02% | 70435 | 6895.112 | 1.76% | | 603373 | 安邦护卫 | 41.19 | 34.23 | -0.86 | -2.05% | 10348 | 4323.174 | 2.28% | | 920639 | 晨光电缆 | 8.62 | 80.61 | -0.18 | -2.05% | 45867 | 4016.378 | 3.86% | | 300582 | 英飞特 | 15.80 | -40.57 | -0.33 | -2.05% | 61834 | 9847.748 | 2.79% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.13 | -2.05% | 268090 | 16851.78 | 2.21% | | 002012 | 凯恩股份 | 7.15 | 688.33 | -0.15 | -2.05% | 167984 | 12161.3 | 3.60% | | 002520 | 日发精机 | 6.61 | -5.66 | -0.14 | -2.07% | 299818 | 20024.05 | 4.18% | | 000156 | 华数传媒 | 7.98 | 27.83 | -0.17 | -2.09% | 177985 | 14370.26 | 1.05% | | 002849 | 威星智能 | 18.16 | 102.77 | -0.39 | -2.10% | 72002 | 13192.13 | 3.72% | | 300897 | 山科智能 | 25.93 | 83.98 | -0.56 | -2.11% | 14666 | 3847.25 | 1.68% | | 300033 | 同花顺 | 318.18 | 53.37 | -6.88 | -2.12% | 69595 | 222376.7 | 2.22% | | 300100 | 双林股份 | 31.67 | 34.00 | -0.69 | -2.13% | 55180 | 17655.27 | 1.00% | | 920395 | 朗鸿科技 | 10.98 | 30.09 | -0.24 | -2.14% | 6228 | 690.0814 | 0.60% | | 600114 | 东睦股份 | 30.90 | 36.42 | -0.68 | -2.15% | 114283 | 35635.73 | 1.85% | | 600699 | 均胜电子 | 25.44 | 34.63 | -0.56 | -2.15% | 233746 | 59976.86 | 1.72% | | 688039 | 当虹科技 | 46.13 | -93.81 | -1.02 | -2.16% | 13785.74 | 6423.976 | 1.25% | | 600491 | 龙元建设 | 3.12 | -7.91 | -0.07 | -2.19% | 235370 | 7425.022 | 1.54% | | 603602 | 纵横通信 | 13.74 | 112.33 | -0.31 | -2.21% | 38004 | 5273.566 | 1.64% | | 920169 | 七丰精工 | 32.33 | 75.86 | -0.73 | -2.21% | 17983 | 5869.94 | 3.54% | | 300626 | 华瑞股份 | 19.46 | -562.85 | -0.44 | -2.21% | 44751 | 8773.135 | 2.49% | | 688362 | 甬矽电子 | 39.11 | 184.42 | -0.89 | -2.22% | 75331.4 | 29700.05 | 1.84% | | 920475 | 三友科技 | 14.50 | -4261.35 | -0.33 | -2.23% | 5546 | 816.1164 | 0.99% | | 600596 | 新安股份 | 13.13 | -1786.56 | -0.30 | -2.23% | 284384 | 38033.34 | 2.11% | | 300111 | 向日葵 | 4.30 | 871.89 | -0.10 | -2.27% | 297685 | 12942.37 | 2.66% | | 603703 | 盛洋科技 | 13.33 | -151.17 | -0.31 | -2.27% | 96501 | 13042.62 | 2.33% | | 002896 | 中大力德 | 76.91 | 207.55 | -1.79 | -2.27% | 26715 | 20650.05 | 1.36% | | 920690 | 捷众科技 | 27.92 | 25.89 | -0.65 | -2.28% | 5988 | 1700.388 | 1.39% | | 300792 | 壹网壹创 | 37.15 | 110.40 | -0.87 | -2.29% | 48914 | 18354.08 | 2.30% | | 603171 | 税友股份 | 54.13 | 205.41 | -1.27 | -2.29% | 34704 | 18963.62 | 0.86% | | 688032 | 禾迈股份 | 119.97 | 376.93 | -2.84 | -2.31% | 41241.36 | 50048.42 | 3.32% | | 601018 | 宁波港 | 4.21 | 15.85 | -0.10 | -2.32% | 540479 | 22878.06 | 0.28% | | 603320 | 迪贝电气 | 23.14 | 46.01 | -0.55 | -2.32% | 35288 | 8290.13 | 2.37% | | 002617 | 露笑科技 | 8.78 | 62.50 | -0.21 | -2.34% | 899190 | 80117.43 | 4.75% | | 002048 | 宁波华翔 | 29.20 | 73.13 | -0.70 | -2.34% | 140278 | 41683.34 | 1.98% | | 600160 | 巨化股份 | 38.72 | 26.40 | -0.93 | -2.35% | 238063 | 93699.96 | 0.88% | | 605066 | 天正电气 | 8.73 | 35.91 | -0.21 | -2.35% | 199452 | 17567.22 | 3.97% | | 603120 | 肯特催化 | 43.59 | 44.26 | -1.05 | -2.35% | 18049 | 7954.901 | 7.99% | | 603297 | 永新光学 | 115.88 | 58.60 | -2.81 | -2.37% | 10200 | 11965.58 | 0.92% | | 600120 | 浙江东方 | 6.16 | 15.82 | -0.15 | -2.38% | 651283 | 40372.38 | 1.91% | | 002043 | 兔宝宝 | 15.81 | 17.92 | -0.39 | -2.41% | 137535 | 21788.53 | 1.87% | | 301068 | 大地海洋 | 34.31 | -198.63 | -0.85 | -2.42% | 66407 | 22844.14 | 6.59% | | 603298 | 杭叉集团 | 25.71 | 15.32 | -0.64 | -2.43% | 79635 | 20768.65 | 0.61% | | 003036 | 泰坦股份 | 18.40 | 79.64 | -0.46 | -2.44% | 77021 | 14449.42 | 3.56% | | 300349 | 金卡智能 | 14.75 | 22.85 | -0.37 | -2.45% | 101442 | 15108.5 | 2.75% | | 002725 | 跃岭股份 | 16.67 | 58.18 | -0.42 | -2.46% | 129087 | 21803.56 | 6.09% | | 300772 | 运达股份 | 20.97 | 36.71 | -0.53 | -2.47% | 340896 | 72015.2 | 4.88% | | 600273 | 嘉化能源 | 10.28 | 13.41 | -0.26 | -2.47% | 418150 | 43339.11 | 3.08% | | 300953 | 震裕科技 | 171.03 | 60.12 | -4.34 | -2.47% | 42580 | 73670.18 | 3.42% | | 300763 | 锦浪科技 | 103.16 | 46.26 | -2.62 | -2.48% | 267748 | 280764.5 | 8.33% | | 002756 | 永兴材料 | 69.81 | 62.29 | -1.78 | -2.49% | 118486 | 84397.5 | 3.05% | | 920223 | 荣亿精密 | 17.63 | -134.85 | -0.45 | -2.49% | 11726 | 2090.205 | 1.44% | | 601609 | 金田股份 | 10.53 | 23.87 | -0.27 | -2.50% | 252898 | 26907.02 | 1.46% | | 603816 | 顾家家居 | 33.97 | 17.48 | -0.88 | -2.53% | 41438 | 14301.79 | 0.51% | | 920061 | 西磁科技 | 26.84 | 341.04 | -0.70 | -2.54% | 5408 | 1472.957 | 1.37% | | 603129 | 春风动力 | 250.15 | 21.14 | -6.60 | -2.57% | 13255 | 33653.72 | 0.87% | | 301053 | 远信工业 | 36.32 | 111.35 | -0.96 | -2.58% | 23240 | 8494.007 | 2.98% | | 920227 | 美登科技 | 63.00 | 60.63 | -1.67 | -2.58% | 6942 | 4432.174 | 3.92% | | 002006 | 精工科技 | 19.58 | 46.55 | -0.52 | -2.59% | 159428 | 31306.04 | 3.07% | | 002095 | 生意宝 | 18.02 | -424.14 | -0.48 | -2.59% | 69522 | 12636.2 | 2.76% | | 600366 | 宁波韵升 | 13.08 | 47.63 | -0.35 | -2.61% | 265660 | 35129.63 | 2.42% | | 300853 | 申昊科技 | 21.66 | -12.82 | -0.58 | -2.61% | 24469 | 5381.495 | 2.22% | | 603216 | 梦天家居 | 35.85 | 104.16 | -0.96 | -2.61% | 26889 | 9765.191 | 1.21% | | 688348 | 昱能科技 | 58.62 | 160.53 | -1.57 | -2.61% | 57167.22 | 33880.99 | 3.66% | | 000909 | ST数源 | 5.97 | -14.38 | -0.16 | -2.61% | 49600 | 2979.788 | 1.13% | | 603103 | 横店影视 | 23.45 | 93.41 | -0.63 | -2.62% | 75702 | 17948.19 | 1.19% | | 603271 | 永杰新材 | 46.00 | 23.06 | -1.24 | -2.62% | 25376 | 11789.74 | 2.68% | | 603331 | 百达精工 | 15.95 | 45.20 | -0.43 | -2.63% | 96456 | 15542.93 | 4.77% | | 603980 | 吉华集团 | 7.38 | 88.32 | -0.20 | -2.64% | 506738 | 38612.93 | 7.49% | | 301141 | 中科磁业 | 54.26 | 170.22 | -1.50 | -2.69% | 28328 | 15555.11 | 6.36% | | 603040 | 新坐标 | 86.32 | 45.45 | -2.40 | -2.71% | 16404 | 14305.87 | 1.21% | | 600032 | 浙江新能 | 8.99 | 40.33 | -0.25 | -2.71% | 586480 | 53213.13 | 2.44% | | 301225 | 恒勃股份 | 115.07 | 85.74 | -3.21 | -2.71% | 9410 | 10960.79 | 3.15% | | 688365 | 光云科技 | 20.00 | -206.02 | -0.56 | -2.72% | 95137.91 | 19237.58 | 2.23% | | 688299 | 长阳科技 | 18.17 | -97.99 | -0.51 | -2.73% | 50420.4 | 9311.666 | 1.75% | | 300250 | 初灵信息 | 22.39 | -300.49 | -0.63 | -2.74% | 60430 | 13682.01 | 3.84% | | 002067 | 景兴纸业 | 5.31 | 126.12 | -0.15 | -2.75% | 436787 | 23433.72 | 3.27% | | 300768 | 迪普科技 | 17.32 | 68.67 | -0.49 | -2.75% | 49855 | 8713.671 | 1.19% | | 002389 | 航天彩虹 | 23.96 | 267.94 | -0.68 | -2.76% | 461839 | 111874.1 | 4.69% | | 300920 | 润阳科技 | 40.09 | 114.70 | -1.14 | -2.76% | 17640 | 7169.882 | 2.69% | | 920056 | 能之光 | 25.20 | 37.32 | -0.72 | -2.78% | 9512 | 2439.849 | 3.08% | | 300488 | 恒锋工具 | 30.72 | 37.67 | -0.88 | -2.78% | 84276 | 26122.63 | 5.58% | | 301218 | 华是科技 | 38.04 | -905.65 | -1.09 | -2.79% | 69071 | 26443.39 | 9.86% | | 603181 | 皇马科技 | 16.54 | 21.66 | -0.48 | -2.82% | 84895 | 14293.26 | 1.44% | | 603337 | 杰克科技 | 45.00 | 24.51 | -1.32 | -2.85% | 26646 | 12104.95 | 0.56% | | 002648 | 卫星化学 | 28.25 | 15.51 | -0.85 | -2.92% | 1197942 | 344936.2 | 3.56% | | 688616 | 西力科技 | 14.57 | 25.18 | -0.44 | -2.93% | 50187.64 | 7385.889 | 2.80% | | 600776 | 东方通信 | 16.11 | 49.16 | -0.49 | -2.95% | 174880 | 28470.77 | 1.83% | | 301057 | 汇隆新材 | 36.36 | 114.19 | -1.11 | -2.96% | 23505 | 8653.96 | 2.90% | | 605028 | 世茂能源 | 28.86 | 28.09 | -0.89 | -2.99% | 27520 | 8025.09 | 1.72% | | 002632 | 道明光学 | 13.28 | 40.36 | -0.41 | -2.99% | 250768 | 33648.07 | 4.31% | | 920062 | 科润智控 | 11.97 | 61.31 | -0.37 | -3.00% | 80638 | 9834.673 | 6.04% | | 002144 | 宏达高科 | 15.85 | 128.50 | -0.49 | -3.00% | 61371 | 9880.333 | 4.46% | | 600571 | 信雅达 | 14.48 | 67.27 | -0.45 | -3.01% | 72798 | 10639.67 | 1.59% | | 002085 | 万丰奥威 | 15.67 | 40.63 | -0.49 | -3.03% | 432474 | 68490.25 | 2.04% | | 002050 | 三花智控 | 47.30 | 49.27 | -1.48 | -3.03% | 709775.1 | 338223.4 | 1.93% | | 601233 | 桐昆股份 | 20.35 | 27.76 | -0.64 | -3.05% | 564761 | 115636.8 | 2.38% | | 600352 | 浙江龙盛 | 14.94 | 23.44 | -0.47 | -3.05% | 795671.1 | 121275.5 | 2.45% | | 301607 | 富特科技 | 47.94 | 50.00 | -1.51 | -3.05% | 42359 | 20555.47 | 3.79% | | 601567 | 三星医疗 | 30.44 | 21.69 | -0.96 | -3.06% | 310379 | 95387.73 | 2.21% | | 300911 | 亿田智能 | 40.54 | -101.40 | -1.28 | -3.06% | 71755 | 29676.57 | 4.19% | | 920130 | 立方控股 | 23.03 | -35.11 | -0.73 | -3.07% | 15729 | 3665.617 | 2.78% | | 300489 | 光智科技 | 43.48 | 209.54 | -1.38 | -3.08% | 31662 | 14046.14 | 2.31% | | 603685 | 晨丰科技 | 27.06 | 287.26 | -0.86 | -3.08% | 30252 | 8351.506 | 1.50% | | 002206 | 海利得 | 6.88 | 15.11 | -0.22 | -3.10% | 302357 | 21172.17 | 3.54% | | 300277 | 海联讯 | 20.61 | 3524.92 | -0.66 | -3.10% | 456435 | 95284.85 | 5.95% | | 688583 | 思看科技 | 133.00 | 123.13 | -4.26 | -3.10% | 11242.48 | 15262.28 | 3.65% | | 920570 | 坤博精工 | 33.65 | -705.13 | -1.08 | -3.11% | 8234 | 2810.672 | 3.38% | | 603095 | 越剑智能 | 19.26 | 46.46 | -0.62 | -3.12% | 40094 | 7900.734 | 1.55% | | 301550 | 斯菱智驱 | 145.50 | 174.35 | -4.69 | -3.12% | 30621 | 45048.45 | 2.17% | | 605003 | 众望布艺 | 30.63 | 51.69 | -1.00 | -3.16% | 13921 | 4367.074 | 1.27% | | 300426 | 华智数媒 | 8.56 | -12.09 | -0.28 | -3.17% | 77698 | 6738.18 | 1.94% | | 603070 | 万控智造 | 15.99 | 69.32 | -0.53 | -3.21% | 81137 | 13099.69 | 2.02% | | 000967 | 盈峰环境 | 9.00 | 74.77 | -0.30 | -3.23% | 517046 | 47060.8 | 1.63% | | 605011 | 杭州热电 | 21.17 | 45.04 | -0.72 | -3.29% | 76869 | 16440.42 | 1.92% | | 600633 | 浙数文化 | 12.90 | 28.62 | -0.44 | -3.30% | 332124 | 43270.78 | 2.62% | | 300839 | 博汇股份 | 13.62 | -19.08 | -0.47 | -3.34% | 125960 | 17427.58 | 4.35% | | 002126 | 银轮股份 | 45.97 | 45.68 | -1.59 | -3.34% | 264258 | 123281.4 | 3.33% | | 300360 | 炬华科技 | 17.92 | 15.29 | -0.62 | -3.34% | 162368 | 29415.96 | 3.25% | | 301193 | 家联科技 | 26.24 | -61.01 | -0.91 | -3.35% | 46719 | 12442.36 | 3.37% | | 603316 | 诚邦股份 | 15.81 | -34.93 | -0.55 | -3.36% | 168602 | 27234.66 | 6.38% | | 603300 | 海南华铁 | 7.14 | 21.99 | -0.25 | -3.38% | 773887.1 | 55832.88 | 3.88% | | 002440 | 闰土股份 | 13.39 | 52.33 | -0.47 | -3.39% | 782344.9 | 107453.1 | 8.27% | | 002488 | 金固股份 | 12.13 | 367.92 | -0.43 | -3.42% | 303134 | 37985.59 | 3.29% | | 002064 | 华峰化学 | 10.70 | 31.86 | -0.38 | -3.43% | 680004 | 73430.67 | 1.37% | | 002427 | 尤夫股份 | 6.99 | 252.96 | -0.25 | -3.45% | 412200 | 29519.36 | 4.19% | | 301052 | 果麦文化 | 34.56 | 108.02 | -1.24 | -3.46% | 46914 | 16461.31 | 5.85% | | 300882 | 万胜智能 | 23.60 | 38.55 | -0.86 | -3.52% | 80859 | 19250.63 | 3.04% | | 603556 | 海兴电力 | 39.65 | 20.45 | -1.45 | -3.53% | 40907 | 16487.94 | 0.84% | | 000559 | 万向钱潮 | 16.95 | 55.76 | -0.62 | -3.53% | 755978 | 129424.4 | 2.28% | | 002131 | 利欧股份 | 7.73 | 107.01 | -0.29 | -3.62% | 5441928 | 422451.1 | 9.30% | | 301317 | 鑫磊股份 | 57.30 | 22.74 | -2.15 | -3.62% | 58794 | 33959.03 | 11.26% | | 600986 | 浙文互联 | 10.33 | 121.22 | -0.39 | -3.64% | 836896.9 | 87353.31 | 5.63% | | 300703 | 创源股份 | 21.13 | 29.80 | -0.80 | -3.65% | 56305 | 12119.63 | 3.32% | | 920086 | 科马材料 | 33.93 | 34.94 | -1.30 | -3.69% | 27108 | 9315.15 | 10.14% | | 600982 | 宁波能源 | 5.17 | 17.54 | -0.20 | -3.72% | 580648 | 30310.62 | 5.20% | | 300945 | 曼卡龙 | 17.49 | 37.81 | -0.68 | -3.74% | 154201 | 27380.69 | 6.47% | | 603119 | 浙江荣泰 | 83.46 | 113.72 | -3.26 | -3.76% | 83565 | 70645.51 | 4.10% | | 300351 | 永贵电器 | 17.90 | 72.25 | -0.70 | -3.76% | 153837 | 27857.95 | 5.84% | | 002897 | 意华股份 | 64.87 | 77.63 | -2.55 | -3.78% | 132902 | 87607.51 | 7.29% | | 002115 | 三维通信 | 12.86 | -42.76 | -0.51 | -3.81% | 495946 | 64572.34 | 6.59% | | 002634 | 棒杰股份 | 6.86 | -2.27 | -0.28 | -3.92% | 96027 | 6678.248 | 2.15% | | 600797 | 浙大网新 | 9.74 | 580.33 | -0.40 | -3.94% | 458067 | 45026.84 | 4.46% | | 600330 | 天通股份 | 18.43 | 1041.38 | -0.76 | -3.96% | 1836916 | 345616.5 | 14.89% | | 300766 | 每日互动 | 40.72 | -128.29 | -1.68 | -3.96% | 321485 | 130989.4 | 8.98% | | 605060 | 联德股份 | 55.88 | 61.39 | -2.31 | -3.97% | 58578 | 33106.66 | 2.45% | | 300401 | 花园生物 | 15.94 | 28.70 | -0.66 | -3.98% | 300955 | 48121.78 | 5.63% | | 605580 | 恒盛能源 | 22.93 | 52.78 | -0.97 | -4.06% | 69174 | 16094.49 | 2.47% | | 300548 | 长芯博创 | 158.85 | 162.78 | -6.80 | -4.11% | 180253 | 289715.2 | 6.69% | | 920924 | 广脉科技 | 21.33 | 123.37 | -0.92 | -4.13% | 20851 | 4542.109 | 3.19% | | 603165 | 荣晟环保 | 14.63 | 21.16 | -0.64 | -4.19% | 128680 | 19000.33 | 4.27% | | 002322 | 理工能科 | 14.36 | 22.97 | -0.65 | -4.33% | 140640 | 20473.72 | 4.00% | | 600126 | 杭钢股份 | 9.26 | -387.09 | -0.42 | -4.34% | 2549615 | 241469.3 | 7.55% | | 603045 | 福达合金 | 31.28 | 71.12 | -1.42 | -4.34% | 74115 | 23695.24 | 5.47% | | 002062 | 宏润建设 | 8.33 | 37.22 | -0.38 | -4.36% | 212973 | 18006.76 | 1.89% | | 300571 | 平治信息 | 30.25 | -36.84 | -1.46 | -4.60% | 51661 | 15880.4 | 4.47% | | 920770 | 艾能聚 | 18.12 | 54.03 | -0.91 | -4.78% | 67657 | 12552.34 | 8.26% | | 688079 | 美迪凯 | 13.60 | -46.95 | -0.69 | -4.83% | 107707.8 | 14942.08 | 2.66% | | 301237 | 和顺科技 | 60.88 | -102.21 | -3.20 | -4.99% | 13453 | 8427.067 | 2.31% | | 001270 | *ST铖昌 | 111.91 | 254.11 | -5.89 | -5.00% | 64647 | 73516.29 | 3.18% | | 688023 | 安恒信息 | 57.30 | -85.72 | -3.05 | -5.05% | 49055.4 | 28483.68 | 4.82% | | 688141 | 杰华特 | 50.89 | -41.20 | -2.71 | -5.06% | 179148.5 | 91412.77 | 3.98% | | 002364 | 中恒电气 | 32.86 | 192.46 | -1.77 | -5.11% | 359403 | 120236.1 | 6.44% | | 688270 | 臻镭科技 | 148.52 | 294.29 | -8.11 | -5.18% | 125359.7 | 190313.3 | 5.86% | | 603667 | 五洲新春 | 72.19 | 288.54 | -3.95 | -5.19% | 208678 | 153458.2 | 5.70% | | 603001 | 奥康国际 | 9.19 | -12.74 | -0.51 | -5.26% | 181490 | 16586.27 | 4.53% | | 300880 | 迦南智能 | 23.38 | 51.26 | -1.42 | -5.73% | 178898 | 42438.89 | 9.17% | | 002624 | 完美世界 | 19.25 | -160.12 | -1.19 | -5.82% | 766739.1 | 150893 | 4.20% | | 600927 | 永安期货 | 14.56 | 33.59 | -0.91 | -5.88% | 185336 | 27406.93 | 1.27% | | 300878 | 维康药业 | 29.49 | -13.54 | -1.89 | -6.02% | 35767 | 10748.32 | 2.48% | | 603618 | 杭电股份 | 18.98 | -64.78 | -1.25 | -6.18% | 813770 | 158061.5 | 11.77% | | 601877 | 正泰电器 | 38.33 | 18.08 | -2.57 | -6.28% | 997034 | 388905.7 | 4.64% | | 605268 | 王力安防 | 13.50 | 34.00 | -0.96 | -6.64% | 394597 | 52704.5 | 8.96% | | 603897 | 长城科技 | 31.67 | 24.94 | -2.43 | -7.13% | 128067 | 41455.2 | 6.20% | | 603093 | 南华期货 | 21.24 | 33.79 | -1.73 | -7.53% | 298105 | 62559.63 | 4.89% | | 002112 | 三变科技 | 25.24 | 90.05 | -2.14 | -7.82% | 670405 | 172260.2 | 25.58% | | 688127 | 蓝特光学 | 58.53 | 76.91 | -5.71 | -8.89% | 209989.4 | 126324.8 | 5.17% | | 601789 | 宁波建工 | 6.79 | 38.17 | -0.69 | -9.22% | 4480873 | 315649.6 | 41.23% | | 300113 | 顺网科技 | 26.92 | 50.63 | -2.77 | -9.33% | 819328 | 225462.2 | 15.80% | | 301388 | 欣灵电气 | 39.39 | 179.08 | -4.09 | -9.41% | 87903 | 35955.63 | 32.13% | | 300669 | 沪宁股份 | 33.23 | 392.18 | -3.67 | -9.95% | 60221 | 20878.96 | 3.30% | | 300943 | 春晖智控 | 33.39 | 123.65 | -4.61 | -12.13% | 190787 | 67393.43 | 14.20% |
|