|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桐昆股份(601233)化学纤维制造业上涨家数:14下跌家数:17平均涨幅:+0.24%平均换手:4.17%总成交额:161.73亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 39.94 | 125.43 | +1.86 | +4.88% | 50806 | 19548.64 | 6.27% | | 300699 | 光威复材 | 42.76 | 65.71 | +1.73 | +4.22% | 932788 | 394144.6 | 11.36% | | 000936 | 华西股份 | 9.04 | 26.23 | +0.32 | +3.67% | 1104499 | 99049.7 | 12.47% | | 600810 | 神马股份 | 9.23 | -213.01 | +0.26 | +2.90% | 333284 | 30643.07 | 3.03% | | 002172 | 澳洋健康 | 4.17 | 76.03 | +0.10 | +2.46% | 285034 | 11832.69 | 3.72% | | 688065 | 凯赛生物 | 55.66 | 67.54 | +1.26 | +2.32% | 68323.66 | 37633.24 | 1.17% | | 002064 | 华峰化学 | 12.00 | 35.73 | +0.26 | +2.21% | 402501 | 47766.33 | 0.81% | | 688203 | 海正生材 | 13.17 | 383.70 | +0.17 | +1.31% | 28285.45 | 3713.231 | 2.28% | | 002254 | 泰和新材 | 11.99 | -447.92 | +0.12 | +1.01% | 499171 | 60040.15 | 6.10% | | 300777 | 中简科技 | 42.26 | 44.78 | +0.37 | +0.88% | 432562 | 182168 | 10.21% | | 920077 | 吉林碳谷 | 18.14 | 74.39 | +0.10 | +0.55% | 259709 | 46798.87 | 8.19% | | 603406 | 天富龙 | 40.27 | 35.56 | +0.20 | +0.50% | 20097 | 8067.101 | 5.65% | | 002206 | 海利得 | 6.18 | 13.58 | +0.03 | +0.49% | 379801 | 23387.58 | 4.45% | | 603332 | 苏州龙杰 | 13.73 | 54.80 | +0.03 | +0.22% | 69381 | 9434.343 | 3.21% | | 600527 | 江南高纤 | 2.18 | 135.16 | 0.00 | 0.00% | 413568 | 8979.617 | 2.39% | | 600063 | 皖维高新 | 6.32 | 23.80 | -0.01 | -0.16% | 422038 | 26572.08 | 2.04% | | 000949 | 新乡化纤 | 6.06 | 57.41 | -0.03 | -0.49% | 658935 | 39867.16 | 3.88% | | 002998 | 优彩资源 | 7.67 | 72.27 | -0.04 | -0.52% | 69575 | 5309.883 | 2.60% | | 002427 | 尤夫股份 | 6.76 | 244.63 | -0.04 | -0.59% | 255249 | 17274.8 | 2.59% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | -0.03 | -0.65% | 1735505 | 80254.96 | 7.06% | | 000677 | 恒天海龙 | 4.39 | 514.37 | -0.03 | -0.68% | 256676 | 11213.84 | 2.97% | | 300876 | 蒙泰高新 | 34.77 | -43.87 | -0.26 | -0.74% | 27028 | 9445.98 | 3.33% | | 688295 | 中复神鹰 | 32.83 | -556.33 | -0.25 | -0.76% | 149710.1 | 49351.56 | 1.66% | | 002493 | 荣盛石化 | 11.61 | 157.52 | -0.09 | -0.77% | 606116 | 70436.43 | 0.65% | | 603225 | 新凤鸣 | 19.92 | 24.81 | -0.18 | -0.90% | 136408 | 27039.69 | 0.90% | | 601113 | 华鼎股份 | 4.68 | 14.67 | -0.05 | -1.06% | 542759 | 25386.7 | 4.92% | | 688722 | 同益中 | 20.63 | 32.70 | -0.23 | -1.10% | 149113.1 | 31270.18 | 6.65% | | 000703 | 恒逸石化 | 10.49 | 161.42 | -0.15 | -1.41% | 518920 | 54711.03 | 1.45% | | 000782 | 恒申新材 | 5.06 | -30.51 | -0.10 | -1.94% | 200565 | 10154.1 | 3.80% | | 601233 | 桐昆股份 | 17.67 | 24.37 | -0.41 | -2.27% | 332097 | 58769.45 | 1.39% | | 600346 | 恒力石化 | 23.22 | 23.48 | -0.57 | -2.40% | 347527 | 81260.85 | 0.49% | | 600889 | 南京化纤 | 16.47 | -17.65 | -0.58 | -3.40% | 215837 | 35752.39 | 5.89% |
|