|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桐昆股份(601233)化学纤维制造业上涨家数:10下跌家数:22平均涨幅:-0.04%平均换手:2.05%总成交额:40.83亿元 更新时间：2026-11-12 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 6.66 | 131.90 | +0.61 | +10.08% | 2070160 | 134832.5 | 27.06% | | 688203 | 海正生材 | 15.80 | 98.82 | +1.03 | +6.97% | 137126.2 | 21404.78 | 6.77% | | 600889 | *ST京化 | 13.31 | -542.43 | +0.41 | +3.18% | 27536 | 3655.49 | 0.75% | | 000677 | ST海龙 | 1.83 | 77.60 | +0.04 | +2.23% | 297229 | 5469.68 | 3.44% | | 301057 | 汇隆新材 | 19.53 | 87.94 | +0.33 | +1.72% | 21265 | 4173.78 | 2.58% | | 300876 | 蒙泰高新 | 12.98 | -42.39 | +0.12 | +0.93% | 12321 | 1596.49 | 1.09% | | 002998 | 优彩资源 | 7.01 | 23.02 | +0.04 | +0.57% | 49704 | 3464.95 | 1.84% | | 000420 | 吉林化纤 | 3.88 | 785.42 | +0.02 | +0.52% | 442835 | 17137.52 | 1.80% | | 688295 | 中复神鹰 | 31.80 | 203.75 | +0.12 | +0.38% | 27224.27 | 8668.81 | 0.30% | | 300699 | 光威复材 | 21.39 | 45.84 | +0.07 | +0.33% | 48843 | 10407.19 | 0.59% | | 920077 | 吉林碳谷 | 12.39 | 44.52 | -0.03 | -0.24% | 12497 | 1547.952 | 0.41% | | 603406 | 天富龙 | 25.10 | 20.85 | -0.10 | -0.40% | 3392 | 852.46 | 0.58% | | 002254 | 泰和新材 | 9.89 | 122.98 | -0.04 | -0.40% | 52702 | 5236.09 | 0.62% | | 300777 | 中简科技 | 19.13 | -145.40 | -0.09 | -0.47% | 30121 | 5760.5 | 0.70% | | 600527 | 江南高纤 | 2.09 | 118.78 | -0.01 | -0.48% | 138941 | 2900.67 | 0.80% | | 601113 | 华鼎股份 | 3.33 | 41.40 | -0.02 | -0.60% | 62873 | 2094.39 | 0.57% | | 000936 | 华西股份 | 5.14 | -8.62 | -0.04 | -0.77% | 89540 | 4599.69 | 1.01% | | 600810 | 神马股份 | 5.13 | -48.68 | -0.04 | -0.77% | 22552 | 1155.28 | 0.21% | | 002206 | 海利得 | 4.95 | 11.13 | -0.04 | -0.80% | 22624 | 1121.9 | 0.21% | | 603332 | 苏州龙杰 | 12.78 | 19.98 | -0.11 | -0.85% | 50721 | 6469 | 2.34% | | 600063 | 皖维高新 | 4.69 | 22.09 | -0.05 | -1.05% | 105466 | 4972.26 | 0.51% | | 688065 | 凯赛生物 | 38.61 | 43.72 | -0.50 | -1.28% | 17739.31 | 6861.873 | 0.30% | | 600346 | 恒力石化 | 16.20 | 9.27 | -0.23 | -1.40% | 58488 | 9491.68 | 0.08% | | 002493 | 荣盛石化 | 11.50 | 14.41 | -0.17 | -1.46% | 124210 | 14303.18 | 0.13% | | 000703 | 恒逸石化 | 12.09 | 6.18 | -0.18 | -1.47% | 238827 | 29025.79 | 0.58% | | 603225 | 新凤鸣 | 17.30 | 10.51 | -0.28 | -1.59% | 43536 | 7511.57 | 0.26% | | 688722 | 同益中 | 14.62 | 29.66 | -0.26 | -1.75% | 20718.1 | 3042.558 | 0.92% | | 601233 | 桐昆股份 | 22.24 | 7.17 | -0.47 | -2.07% | 132196 | 29446.83 | 0.56% | | 002064 | 华峰化学 | 9.09 | 12.90 | -0.21 | -2.26% | 206304 | 18753.87 | 0.42% | | 000782 | 恒申新材 | 8.30 | -36.26 | -0.21 | -2.47% | 208034 | 17699.61 | 3.94% | | 002427 | 尤夫股份 | 4.46 | 119.81 | -0.12 | -2.62% | 298326 | 13305.71 | 3.03% | | 000949 | 新乡化纤 | 5.56 | 15.05 | -0.18 | -3.14% | 202543 | 11334.1 | 1.22% |
|