|
| 桐昆股份(601233)化学纤维制造业上涨家数:26下跌家数:4平均涨幅:+1.83%平均换手:1.48%总成交额:35.64亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 17.06 | 738.39 | +0.88 | +5.44% | 9591 | 1618.199 | 1.40% | | 000420 | 吉林化纤 | 3.80 | 181.28 | +0.18 | +4.97% | 1107897 | 41836.48 | 4.51% | | 000936 | 华西股份 | 7.05 | 40.85 | +0.32 | +4.75% | 249349 | 17338.87 | 2.81% | | 300777 | 中简科技 | 24.77 | 54.45 | +0.94 | +3.94% | 82600 | 20106.98 | 1.95% | | 688295 | 中复神鹰 | 26.69 | 75.54 | +0.99 | +3.85% | 18899 | 4979.456 | 1.31% | | 301057 | 汇隆新材 | 11.71 | 26.78 | +0.43 | +3.81% | 19848 | 2312.806 | 3.84% | | 002998 | 优彩资源 | 6.57 | 15.91 | +0.23 | +3.63% | 43584 | 2831.618 | 1.78% | | 600889 | 南京化纤 | 3.80 | -7.53 | +0.13 | +3.54% | 52897 | 1999.43 | 1.44% | | 600346 | 恒力石化 | 15.68 | 13.75 | +0.47 | +3.09% | 336832 | 52075.88 | 0.48% | | 000677 | 恒天海龙 | 2.72 | 50.67 | +0.08 | +3.03% | 208543 | 5618.522 | 2.41% | | 688203 | 海正生材 | 8.78 | 40.86 | +0.23 | +2.69% | 7760 | 677.1363 | 0.67% | | 002427 | 尤夫股份 | 3.40 | 3.15 | +0.08 | +2.41% | 45045 | 1521.873 | 0.46% | | 000782 | 美达股份 | 4.37 | -21.03 | +0.10 | +2.34% | 29537 | 1276.566 | 0.56% | | 002064 | 华峰化学 | 7.74 | 15.18 | +0.15 | +1.98% | 257872 | 19705.31 | 0.52% | | 688722 | 同益中 | 10.69 | 15.63 | +0.20 | +1.91% | 25428 | 2683.511 | 1.99% | | 600063 | 皖维高新 | 3.85 | 24.30 | +0.05 | +1.32% | 116806 | 4454.926 | 0.61% | | 600810 | 神马股份 | 7.45 | 63.05 | +0.09 | +1.22% | 53619 | 3971.38 | 0.51% | | 002254 | 泰和新材 | 11.02 | 23.24 | +0.11 | +1.01% | 87360 | 9562.002 | 1.08% | | 300699 | 光威复材 | 28.38 | 27.02 | +0.28 | +1.00% | 140705 | 39713.98 | 1.72% | | 002206 | 海利得 | 4.17 | 13.91 | +0.03 | +0.72% | 111524 | 4622.852 | 1.22% | | 002172 | 澳洋健康 | 2.85 | -3883.43 | +0.02 | +0.71% | 110922 | 3149.717 | 1.45% | | 603332 | 苏州龙杰 | 7.18 | -70.17 | +0.05 | +0.70% | 49978 | 3622.446 | 2.31% | | 600527 | 江南高纤 | 1.60 | 60.24 | +0.01 | +0.63% | 101476 | 1618.404 | 0.59% | | 000703 | 恒逸石化 | 6.86 | 57.76 | +0.02 | +0.29% | 140336 | 9539.11 | 0.38% | | 603225 | 新凤鸣 | 13.74 | 19.35 | +0.04 | +0.29% | 82142 | 11191.06 | 0.54% | | 002493 | 荣盛石化 | 10.94 | -55.31 | +0.01 | +0.09% | 245908 | 26678.08 | 0.26% | | 000949 | 新乡化纤 | 4.61 | -160.40 | -0.01 | -0.22% | 631477 | 29103.4 | 4.50% | | 688065 | 凯赛生物 | 40.36 | 64.15 | -0.29 | -0.71% | 8355 | 3363.551 | 0.14% | | 601233 | 桐昆股份 | 13.55 | -36.38 | -0.21 | -1.53% | 157465 | 21280.2 | 0.69% | | 601113 | 华鼎股份 | 3.38 | 16.82 | -0.07 | -2.03% | 236965 | 7962.89 | 2.15% |
|