中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙文影业(601599)浙江省上涨家数:209下跌家数:517平均涨幅:-0.44%平均换手:1.93%总成交额:1382.89亿元
更新时间：2026-04-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301055张小泉30.29103.13+4.41+17.04%12868336741.918.25%
301667纳百川103.07105.95+12.64+13.98%8239383470.5836.63%
002124天邦食品2.5915.28+0.24+10.21%91405823177.694.63%
002515金字火腿6.24139.02+0.57+10.05%772483.147396.646.38%
002418康盛股份6.26-95.35+0.57+10.02%1822174112897.716.03%
603897长城科技40.8732.18+3.72+10.01%13654654588.956.61%
600176中国巨石32.1139.12+2.92+10.00%1077610334425.22.69%
603177德创环保12.10210.24+1.10+10.00%655597555.2913.21%
002364中恒电气38.63226.25+3.51+9.99%11932646095.482.14%
600152维科技术10.81-64.56+0.98+9.97%68064072111.512.86%
002779中坚科技99.14106.17+7.32+7.97%4317341522.272.60%
600982宁波能源5.6319.10+0.37+7.03%860975.146952.957.70%
605255天普股份112.68464.42+7.37+7.00%3721340444.842.78%
301216万凯新材28.94-129.76+1.89+6.99%20318059233.073.71%
605117德业股份148.5442.60+8.94+6.40%301739447608.33.32%
300027华谊兄弟1.68-13.09+0.10+6.33%107972017892.164.34%
603311金海高科18.8048.88+1.10+6.21%13852525568.25.87%
003036泰坦股份28.04121.37+1.56+5.89%25529071649.7711.80%
688475萤石网络28.7937.10+1.53+5.61%114984.833559.141.46%
300817双飞集团18.9464.30+0.98+5.46%5570210438.614.45%
301317鑫磊股份60.0923.85+3.09+5.42%6589239570.2712.62%
301095广立微76.20139.28+3.79+5.23%7030953308.074.03%
301280珠城科技59.3738.86+2.87+5.08%1872510781.744.67%
603557ST起步3.97-17.39+0.19+5.03%934513654.721.50%
002199*ST东晶8.99-32.16+0.43+5.02%201591805.990.83%
605318法狮龙95.19-658.51+4.29+4.72%2855926722.812.27%
600032浙江新能9.3241.81+0.42+4.72%56809352110.622.36%
300283温州宏丰8.70171.75+0.39+4.69%27250423538.327.42%
301448开创电气39.92813.34+1.74+4.56%186247553.5413.86%
002203海亮股份15.4447.24+0.66+4.47%30308845297.041.37%
002188中天服务6.5380.56+0.27+4.31%27468317953.6610.67%
300863卡倍亿57.5364.35+2.37+4.30%4224024130.812.34%
688362甬矽电子44.97212.06+1.83+4.24%124799.355802.073.04%
000967盈峰环境10.6788.64+0.43+4.20%1340895142315.64.24%
001270*ST铖昌128.09290.85+5.11+4.16%4585458287.412.25%
002443金洲管道8.8033.26+0.32+3.77%14473312554.492.79%
601112振石股份20.1947.88+0.72+3.70%17247434375.649.73%
002756永兴材料74.2966.29+2.52+3.51%139528103350.83.59%
603995甬金股份17.8611.90+0.60+3.48%7373113090.142.02%
300550和仁科技12.5364.12+0.42+3.47%660258325.4642.52%
601339百隆东方7.7921.34+0.25+3.32%1007497739.2080.67%
920069普昂医疗35.9021.16+1.15+3.31%109023849.197.38%
300643万通智控18.1725.31+0.57+3.24%545999927.2162.37%
002273水晶光电30.8437.24+0.96+3.21%602419185320.84.42%
603595ST东尼16.1194.75+0.50+3.20%167212646.6210.72%
002012凯恩股份7.03103.71+0.21+3.08%1349939304.6132.89%
603301振德医疗84.2779.16+2.50+3.06%2542421540.880.96%
300033同花顺235.6355.33+6.93+3.03%137531322562.73.14%
600537亿晶光电4.19-2.86+0.12+2.95%2599141109819.621.96%
603949雪龙集团19.1244.78+0.54+2.91%6281011974.52.99%
605303园林股份19.95-13.78+0.52+2.68%7518014953.934.66%
603556海兴电力35.2918.20+0.90+2.62%4535715898.990.93%
603600永艺股份10.8813.68+0.27+2.54%708017587.4382.36%
301157华塑科技64.71110.97+1.60+2.54%135128677.8486.54%
002648卫星化学29.5418.74+0.71+2.46%33602597699.651.00%
688717艾罗能源120.75166.94+2.90+2.46%71350.3486990.147.20%
002001新和成37.4716.00+0.88+2.41%24686891779.090.81%
002840华统股份12.88114.00+0.30+2.38%31293239926.543.93%
002266浙富控股4.3524.29+0.10+2.35%72404031201.61.48%
300032金龙机电5.77-148.44+0.13+2.30%23978313724.812.99%
002552宝鼎科技18.8358.80+0.41+2.23%6249711561.291.70%
603889新澳股份8.9413.60+0.19+2.17%37438333168.675.17%
001211双枪科技31.3399.34+0.65+2.12%5850418160.668.73%
600884杉杉股份15.12-318.60+0.31+2.09%771947.1116216.24.21%
000517荣安地产1.96-2.95+0.04+2.08%1692943315.3440.68%
301399英特科技23.31109.69+0.47+2.06%6427014966.9211.75%
002122ST汇洲2.98-15.54+0.06+2.05%1619854843.4220.81%
603867新化股份32.7530.74+0.61+1.90%5965319638.612.77%
920061西磁科技24.16306.99+0.45+1.90%100522452.6022.55%
688141杰华特65.60-41.19+1.21+1.88%9075860359.552.02%
688023安恒信息50.50-89.39+0.93+1.88%16657.388367.6711.64%
301008宏昌科技35.55141.79+0.65+1.86%6395622617.545.52%
002263大东南4.99184.41+0.09+1.84%494724324624326.34%
688583思看科技123.57114.40+2.22+1.83%8847.7610851.612.87%
300763锦浪科技95.3842.77+1.71+1.83%147515140596.94.59%
605555德昌股份15.6527.93+0.28+1.82%584309121.7571.21%
300920润阳科技40.42149.89+0.72+1.81%122834952.1581.87%
603607京华激光22.7837.66+0.40+1.79%309587001.9711.73%
688032禾迈股份118.25371.52+2.07+1.78%12783.515150.061.03%
002284亚太股份14.4221.74+0.25+1.76%8225111724.961.13%
002126银轮股份46.6546.42+0.80+1.74%237783111282.82.99%
002534西子洁能18.2134.87+0.31+1.73%12920023541.831.57%
300020ST银江3.53-1.57+0.06+1.73%970953447.541.27%
688270臻镭科技152.12301.42+2.58+1.73%103044.7157055.14.81%
600126杭钢股份8.98-375.39+0.15+1.70%1408307125556.84.17%
601108财通证券8.3913.41+0.14+1.70%39932833475.540.86%
605488福莱新材34.2777.38+0.56+1.66%3661212479.771.33%
600668尖峰集团11.036.63+0.18+1.66%494275412.4551.20%
603757大元泵业56.0272.21+0.91+1.65%14799483565.997.93%
920055隆源股份33.3815.87+0.54+1.64%131944353.8868.62%
600330天通股份19.311091.10+0.31+1.63%1101856211335.78.93%
605566福莱蒽特31.28136.24+0.49+1.59%157244905.5781.18%
688290景业智能50.31317.29+0.76+1.53%5349.582697.1380.52%
002196方正电机14.57-494.96+0.22+1.53%27645040254.435.66%
301616浙江华业50.0320.05+0.74+1.50%43682176.6641.54%
002389航天彩虹21.80797.17+0.32+1.49%12387226844.691.26%
688816易思维63.9374.65+0.93+1.48%8112.3695170.2774.21%
601865福莱特14.1333.76+0.20+1.44%10670014944.430.56%
002388新亚制程5.00-10.86+0.07+1.42%959384762.641.90%
301237和顺科技57.33-25.24+0.79+1.40%95385451.3581.64%
002056横店东磁19.0316.72+0.26+1.39%20651839301.671.27%
300849锦盛新材19.92-90.56+0.27+1.37%139172789.9611.15%
301295美硕科技36.48175.62+0.49+1.36%232918284.4097.92%
300772运达股份17.1339.65+0.23+1.36%14842425385.652.13%
002859洁美科技43.1992.69+0.57+1.34%3497415150.710.86%
300718长盛轴承72.1286.99+0.95+1.33%3753527144.371.94%
002214*ST大立19.10-51.07+0.25+1.33%211814037.060.44%
002415海康威视32.1222.32+0.41+1.29%327990104932.20.36%
603260合盛硅业43.11-1439.49+0.55+1.29%4957920980.590.42%
605028世茂能源28.2726.24+0.36+1.29%82982337.8490.52%
600986浙文互联10.47182.09+0.13+1.26%1065435111531.67.16%
300113顺网科技28.7454.05+0.35+1.23%359554102807.86.94%
920028新恒泰15.7423.26+0.18+1.16%284224452.5026.68%
300329海伦钢琴15.04-30.88+0.17+1.14%281004169.3651.11%
605228神通科技15.3255.20+0.17+1.12%11242517192.622.36%
688348昱能科技54.15148.29+0.60+1.12%19998.1510826.731.28%
605358立昂微35.88-75.43+0.38+1.07%9096532652.031.35%
605020永和股份24.9122.66+0.26+1.05%5472013658.161.09%
688079美迪凯15.35-40.35+0.16+1.05%104672.616077.372.59%
603558健盛集团13.5711.48+0.14+1.04%487296616.7011.42%
601609金田股份10.2623.26+0.10+0.98%13526813911.650.78%
603105芯能科技10.6527.49+0.10+0.95%11568412317.822.31%
000909*ST数源6.75-6.76+0.06+0.90%808065511.4541.85%
000913钱江摩托14.8314.72+0.13+0.88%458206795.1180.88%
002236大华股份17.5814.83+0.15+0.86%19762234576.460.93%
603799华友钴业61.9519.23+0.52+0.85%428815265139.62.28%
688320禾川科技31.26-26.81+0.26+0.84%22685.317167.5611.50%
002173创新医疗25.29-181.80+0.20+0.80%12430431370.382.95%
300913兆龙互连52.3189.04+0.41+0.79%3358817498.461.31%
688299长阳科技17.92-96.64+0.14+0.79%30438.825457.0581.06%
002250联化科技16.6538.77+0.13+0.79%11144818324.291.25%
600226亨通股份5.2181.25+0.04+0.77%35443718481.731.19%
300351永贵电器15.7798.13+0.12+0.77%381946040.3671.45%
002131利欧股份8.05111.44+0.06+0.75%3726579299575.36.37%
601579会稽山18.6036.45+0.13+0.70%6143411315.431.28%
600232金鹰股份8.65151.41+0.06+0.70%12214310660.833.35%
600576祥源文旅5.8532.03+0.04+0.69%475052776.2890.72%
002479富春环保5.8722.52+0.04+0.69%18651210928.592.16%
688184ST帕瓦10.47-3.40+0.07+0.67%3791.32397.86810.38%
002915中欣氟材21.07-52.44+0.14+0.67%250355264.8120.87%
301255通力科技27.64101.55+0.18+0.66%338469256.9888.89%
600366宁波韵升12.5841.79+0.08+0.64%23368129575.972.13%
601878浙商证券9.7018.39+0.06+0.62%16151615618.530.35%
601177杭齿前进14.6623.08+0.09+0.62%311564552.1330.78%
605500森林包装8.9442.00+0.05+0.56%198191771.6760.48%
301119正强股份45.2340.66+0.25+0.56%167617668.5011.99%
603789*ST星农5.43-8.92+0.03+0.56%230281259.2470.89%
603338浙江鼎力49.6814.27+0.26+0.53%2334811553.160.46%
688288鸿泉技术25.1436.87+0.13+0.52%16101.734035.911.61%
300234开尔新材6.03-336.28+0.03+0.50%1176877155.0433.42%
603229奥翔药业10.1745.68+0.05+0.49%652856641.1380.79%
688005容百科技30.55-116.49+0.15+0.49%142508.643676.041.99%
920169七丰精工28.9167.83+0.13+0.45%72252100.9331.42%
300746汉嘉数智13.38-7.39+0.06+0.45%169662255.7960.76%
603033三维股份11.37-37.24+0.05+0.44%518175890.0610.51%
688819天能股份34.3420.98+0.15+0.44%42090.5114393.820.43%
300768迪普科技16.1263.92+0.07+0.44%265304277.0610.63%
002586ST围海4.76-178.50+0.02+0.42%329841565.320.30%
603316诚邦股份14.34-31.69+0.06+0.42%469776732.5651.78%
300145南方泵业4.9537.94+0.02+0.41%110122655020.775.76%
300250初灵信息21.46-288.01+0.08+0.37%232024974.5981.47%
300118东方日升16.28-6.61+0.06+0.37%18273629721.241.97%
301097天益医疗54.55247.21+0.20+0.37%32211767.841.11%
600927永安期货14.1532.65+0.05+0.35%392705559.2420.27%
688449联芸科技45.34146.71+0.16+0.35%60296.1327329.592.06%
688088虹软科技40.6663.30+0.14+0.35%30009.3512241.820.75%
600683京投发展9.03-11.47+0.03+0.33%13299912038.251.80%
002021中捷资源3.08-35742.48+0.01+0.33%1770015429.641.48%
301388欣灵电气31.70153.50+0.10+0.32%78672479.8942.88%
300478杭州高新25.58-118.46+0.08+0.31%221405612.5451.80%
600208衢州发展3.24-64.70+0.01+0.31%3008649753.3460.35%
300307慈星股份6.4953.35+0.02+0.31%266011723.1120.34%
002896中大力德74.11200.00+0.22+0.30%3123823167.641.59%
002403爱仕达10.48-78.33+0.03+0.29%150281570.5580.51%
301368丰立智能52.463134.95+0.15+0.29%66653486.6191.04%
920974凯大催化7.4739.68+0.02+0.27%6809508.19460.53%
603657春光科技26.35246.85+0.07+0.27%85672234.8930.63%
300901中胤时尚16.03-184.44+0.04+0.25%82521320.4220.34%
300666江丰电子156.8980.91+0.39+0.25%68032106340.13.08%
603606东方电缆58.2431.50+0.14+0.24%4937628629.770.72%
301053远信工业52.75175.06+0.12+0.23%4888925106.515.75%
605580恒盛能源21.9850.60+0.05+0.23%149873287.0770.54%
600130*ST波导4.51644.20+0.01+0.22%1376506272.721.84%
600113浙江东日46.73136.62+0.10+0.21%108145041.270.26%
601137博威合金20.1016.24+0.04+0.20%11227422560.991.22%
603178圣龙股份15.55-73.43+0.03+0.19%83221290.8590.35%
600580卧龙电驱37.9852.68+0.07+0.18%16584062940.241.06%
601789宁波建工5.5831.37+0.01+0.18%43784524379.464.03%
002011盾安环境11.9010.98+0.02+0.17%459485482.2010.43%
301068大地海洋31.69-183.47+0.05+0.16%62791972.0260.62%
603071物产环能13.2711.25+0.02+0.15%157742098.9150.28%
002043兔宝宝14.0515.92+0.02+0.14%328544617.1240.41%
001278一彬科技21.55-52.42+0.03+0.14%121902620.281.43%
600173卧龙新能7.21-27.01+0.01+0.14%797485718.0851.14%
605259绿田机械21.7615.16+0.03+0.14%108962375.9880.63%
002099海翔药业7.32-35.37+0.01+0.14%16090611760.811.00%
002434万里扬8.1032.85+0.01+0.12%749666058.580.57%
600926杭州银行17.176.54+0.02+0.12%11195719111.150.15%
002006精工科技17.7942.29+0.02+0.11%311485541.5320.60%
603258电魂网络18.01-20.51+0.02+0.11%132972389.250.55%
688549中巨芯-U9.212478.40+0.01+0.11%132675.612230.952.25%
603103横店影视22.5189.67+0.02+0.09%252605686.2860.40%
002637赞宇科技12.1734.60+0.01+0.08%690248389.6521.56%
603237五芳斋17.0431.50+0.01+0.06%92381577.5090.47%
300571平治信息34.59-42.12+0.02+0.06%7733826872.026.69%
301004嘉益股份46.8111.99+0.02+0.04%34401614.6150.25%
603376大明电子33.2447.03+0.01+0.03%54351805.181.75%
603186华正新材72.9541.33+0.02+0.03%7661556223.214.89%
301141中科磁业52.83165.73+0.01+0.02%2763814709.716.21%
600830香溢融通8.7549.500.000.00%202531776.3830.45%
600477杭萧钢构3.1465.860.000.00%1567774911.480.66%
002142宁波银行30.256.920.000.00%7637423021.90.12%
002322理工能科13.5723.100.000.00%273223691.8540.78%
601599浙文影业3.7833.050.000.00%1125054243.8730.97%
002664信质集团20.98154.380.000.00%290036067.8590.72%
300316晶盛机电42.1862.430.000.00%12701753782.851.03%
300357我武生物26.2335.180.000.00%5571214679.251.15%
603997继峰股份12.6335.430.000.00%481526074.50.38%
603116红蜻蜓5.63-29.520.000.00%259241458.9140.45%
603222济民健康10.21-32.440.000.00%23835024475.134.54%
603213镇洋发展13.4364.230.000.00%81201086.1460.18%
002931锋龙股份68.25598.30-0.02-0.03%3297622545.991.64%
605277新亚电子23.8936.78-0.01-0.04%319127626.921.00%
003011海象新材23.4217.32-0.01-0.04%273596491.1063.50%
603282亚光股份20.7722.75-0.01-0.05%101162111.6990.76%
002095生意宝16.77-394.72-0.01-0.06%122012046.3780.48%
920527夜光明16.7148.29-0.01-0.06%3867651.00241.06%
603610麒盛科技16.0037.18-0.01-0.06%149772389.3570.42%
688039当虹科技42.24-85.90-0.03-0.07%8210.163462.4180.74%
600460士兰微26.5681.84-0.02-0.08%11510530618.810.69%
603172万丰股份21.1850.47-0.02-0.09%119912524.9362.39%
603076乐惠国际28.78245.15-0.03-0.10%226276505.5271.87%
605011杭州热电19.1640.76-0.02-0.10%99341903.520.25%
600797浙大网新9.11542.80-0.01-0.11%13040811866.291.27%
002032苏泊尔45.2317.29-0.05-0.11%70463186.7640.09%
002801微光股份31.2819.71-0.04-0.13%67432104.7980.58%
688469芯联集成-U6.54-73.98-0.01-0.15%300252.619677.810.68%
920685新芝生物12.3327.74-0.02-0.16%2867355.78110.52%
002937兴瑞科技30.5558.84-0.05-0.16%4663114289.341.57%
002372伟星新材10.5922.76-0.02-0.19%348573699.2180.24%
601528瑞丰银行5.235.22-0.01-0.19%648103385.6280.37%
300100双林股份30.6834.87-0.06-0.20%3371610318.810.61%
300998宁波方正25.18-235.15-0.05-0.20%241776098.1232.25%
603119浙江荣泰74.6797.57-0.15-0.20%4419232929.82.17%
688379华光新材48.5028.81-0.10-0.21%9089.8094422.4871.01%
002085万丰奥威13.9936.28-0.03-0.21%10646014904.240.50%
603218日月股份13.9826.11-0.03-0.21%551057707.8170.54%
300879大叶股份24.7542.20-0.06-0.24%218455375.8491.09%
001325元创股份61.8629.96-0.15-0.24%1708010511.798.71%
002115三维通信12.14-40.36-0.03-0.25%14705017817.181.95%
600987航民股份7.6310.60-0.02-0.26%843526434.5010.83%
002135东南网架7.58108.38-0.02-0.26%30952723283.312.97%
301082久盛电气17.59107.70-0.05-0.28%316015566.1261.51%
688130晶华微21.09-75.09-0.06-0.28%4932.41046.4540.82%
605007五洲特纸14.0330.93-0.04-0.28%241013386.7140.60%
300270中威电子10.41-56.53-0.03-0.29%201002096.2220.77%
603271永杰新材47.7822.63-0.14-0.29%96294581.7681.02%
002489浙江永强3.4111.32-0.01-0.29%985783369.4940.52%
002133广宇集团3.33-3.38-0.01-0.30%912363050.4521.19%
603091众鑫股份77.3627.68-0.24-0.31%45763552.4241.46%
301335天元宠物25.0366.43-0.08-0.32%57881445.9231.14%
603015弘讯科技12.35107.53-0.04-0.32%166612056.4230.41%
688307中润光学85.72120.70-0.28-0.33%39280.6833858.664.42%
605018长华集团11.9066.09-0.04-0.34%287083413.2780.61%
601916浙商银行2.966.29-0.01-0.34%1998925921.9260.09%
002632道明光学11.8233.31-0.04-0.34%404244784.20.70%
603822ST嘉澳90.99222.99-0.32-0.35%45244126.1740.59%
603075热威股份22.4828.52-0.08-0.35%87731970.7682.13%
301198喜悦智行13.98-104.46-0.05-0.36%211152994.1481.36%
603583捷昌驱动33.0734.59-0.12-0.36%158105226.7230.41%
002520日发精机5.50-4.71-0.02-0.36%833754586.5171.16%
601921浙版传媒8.0113.84-0.03-0.37%399273196.0790.18%
688310迈得医疗15.57-137.85-0.06-0.38%15380.322429.5240.93%
600051宁波联合7.6625.55-0.03-0.39%390743004.0951.26%
002472双环传动37.9927.25-0.15-0.39%6585225109.120.87%
300729乐歌股份12.5117.85-0.05-0.40%136911714.2330.42%
603505金石资源17.5060.79-0.07-0.40%509698914.6540.61%
920011晨光电机24.9422.05-0.10-0.40%290637211.46515.63%
603711香飘飘12.4035.01-0.05-0.40%142281774.1170.34%
603617君禾股份7.3659.28-0.03-0.41%236821740.7210.62%
600512腾达建设2.45143.01-0.01-0.41%24065659131.52%
605008长鸿高科12.151018.94-0.05-0.41%164781976.4610.26%
688075安旭生物38.5440.52-0.16-0.41%1892.09731.72480.15%
600596新安股份11.98-1630.08-0.05-0.42%14720517563.091.09%
002067景兴纸业4.78113.53-0.02-0.42%1333616364.1331.00%
603665康隆达28.5957.91-0.12-0.42%225206408.8781.41%
001256炜冈科技23.6837.05-0.10-0.42%250995990.7162.35%
300441鲍斯股份7.0815.72-0.03-0.42%183751303.0430.29%
002326永太科技23.42-60.87-0.10-0.43%17850941873.312.21%
603662柯力传感55.7748.34-0.24-0.43%151368456.4380.54%
601515衢州东峰4.64-22.63-0.02-0.43%24808711585.91.29%
001367海森药业25.3928.47-0.11-0.43%203635142.1794.97%
603290斯达半导100.2659.26-0.44-0.44%1754017623.340.73%
600283钱江水利9.0721.77-0.04-0.44%113441028.70.21%
605116奥锐特27.1625.99-0.12-0.44%347429486.560.86%
603700宁水集团13.4429.02-0.06-0.44%128401725.1380.64%
001222源飞宠物19.5021.30-0.09-0.46%56911111.010.53%
300702天宇股份23.2842.25-0.11-0.47%205214757.6510.97%
603004鼎龙科技22.7730.15-0.11-0.48%77741775.5551.32%
920608丰安股份16.4930.56-0.08-0.48%1225202.49030.25%
300306远方信息12.3046.27-0.06-0.49%133281644.380.85%
000607华媒控股4.02-52.75-0.02-0.50%556552229.5630.63%
603877太平鸟13.9836.81-0.07-0.50%89631253.5030.19%
300111向日葵3.92794.84-0.02-0.51%1463685738.2071.31%
920270天铭科技15.6745.45-0.08-0.51%4133645.31510.51%
301009可靠股份11.6485.33-0.06-0.51%87701024.6630.58%
601018宁波港3.8814.60-0.02-0.51%2345179067.9750.12%
603231索宝蛋白17.3718.88-0.09-0.52%121902124.0581.15%
920770艾能聚15.3345.71-0.08-0.52%93161433.3871.14%
603788宁波高发15.2717.57-0.08-0.52%5938909.90660.27%
605179一鸣食品17.15178.88-0.09-0.52%88111516.0810.22%
300880迦南智能20.9345.89-0.11-0.52%233164881.8231.19%
920101志高机械34.2225.87-0.18-0.52%1109379.85230.40%
000906浙商中拓5.7020.55-0.03-0.52%286521632.1950.41%
605158华达新材7.5123.46-0.04-0.53%170121282.8830.33%
300566激智科技18.3125.54-0.10-0.54%181453327.4420.80%
001356富岭股份10.9448.20-0.06-0.55%7071775.23250.35%
300133华策影视7.2654.41-0.04-0.55%22420716290.51.39%
600023浙能电力5.4410.01-0.03-0.55%33809618409.490.25%
603310巍华新材16.3231.61-0.09-0.55%106841745.2020.55%
603089正裕工业12.4421.90-0.07-0.56%86921084.70.36%
600059古越龙山8.8239.07-0.05-0.56%265422339.4820.29%
002276万马股份14.0928.60-0.08-0.56%9452413296.650.94%
603194中力股份33.3615.28-0.19-0.57%61362052.3580.39%
300727润禾材料33.0048.87-0.19-0.57%178235916.4441.10%
300203聚光科技13.70228.74-0.08-0.58%246703357.1140.55%
003025思进智能13.7026.85-0.08-0.58%208292861.4080.92%
600267海正药业10.2122.64-0.06-0.58%657676723.7360.55%
603701德宏股份23.69145.75-0.14-0.59%281986744.2831.08%
300853申昊科技20.19-11.95-0.12-0.59%365557503.7333.72%
605378野马电池20.1958.27-0.12-0.59%148833018.3840.57%
688581安杰思55.3220.14-0.33-0.59%1070.04592.57660.26%
002034旺能环境18.3813.30-0.11-0.59%430807834.621.00%
001333光华股份24.8124.53-0.15-0.60%118762930.012.70%
000631顺发恒能3.29128.30-0.02-0.60%1588185229.8430.69%
688789宏华数科68.9723.51-0.42-0.61%6354.034395.190.35%
603602纵横通信13.09107.01-0.08-0.61%114561502.2690.50%
300984金沃股份57.00167.10-0.35-0.61%106676102.3041.20%
300839博汇股份14.64-20.51-0.09-0.61%9938714580.513.43%
920679前进科技17.7052.29-0.11-0.62%1034183.68380.28%
920223荣亿精密17.31-132.40-0.11-0.63%407067222.6214.99%
600796钱江生化6.2829.81-0.04-0.63%470802973.3251.51%
300144宋城演艺7.8025.77-0.05-0.64%1178149217.6880.50%
300930屹通新材29.4252.10-0.19-0.64%45701353.8380.97%
301585蓝宇股份27.8743.98-0.18-0.64%3583999.810.53%
601116三江购物13.7555.39-0.09-0.65%254653516.3710.46%
301073君亭酒店27.16314.55-0.18-0.66%179084874.1911.01%
301469恒达新材32.7541.75-0.22-0.67%46831539.3431.02%
603181皇马科技14.7819.35-0.10-0.67%188752796.9550.32%
300360炬华科技16.1713.80-0.11-0.68%258564178.4480.52%
300582英飞特13.14-33.74-0.09-0.68%266433511.9331.20%
000925众合科技7.1373.79-0.05-0.70%549753931.8080.82%
300894火星人9.90-18.10-0.07-0.70%124251231.7440.42%
300349金卡智能14.0921.83-0.10-0.70%303724286.7520.82%
603165荣晟环保15.4922.18-0.11-0.71%609409495.6511.90%
600865百大集团11.24167.89-0.08-0.71%194342189.9480.52%
002112三变科技20.9574.75-0.15-0.71%11503523991.624.39%
600114东睦股份30.5035.95-0.22-0.72%5735717434.120.93%
002590万安科技12.3929.95-0.09-0.72%261833246.4910.53%
002703浙江世宝19.2587.72-0.14-0.72%9050717364.041.54%
603931格林达27.3542.77-0.20-0.73%89652455.90.45%
603120肯特催化38.2838.87-0.28-0.73%39041492.791.73%
603081大丰实业12.1549.32-0.09-0.74%312673818.8890.74%
603300海南华铁6.7220.69-0.05-0.74%18208512231.290.91%
600704物产中大5.237.12-0.04-0.76%19753610336.490.38%
300025华星创业5.23-34.15-0.04-0.76%372501954.7080.74%
001255博菲电气36.54395.49-0.28-0.76%63472320.4860.89%
002061浙江交科3.878.73-0.03-0.77%826693208.1860.32%
600273嘉化能源9.0311.99-0.07-0.77%1066939681.5120.81%
300637扬帆新材11.53231.29-0.09-0.77%253492923.2151.08%
605369拱东医疗17.8238.45-0.14-0.78%2668475.99380.12%
605009豪悦护理27.9920.31-0.22-0.78%37701056.80.18%
300911亿田智能29.26-73.19-0.23-0.78%175725148.1791.03%
920639晨光电缆7.5870.89-0.06-0.79%7123540.44350.60%
688092爱科科技28.8846.89-0.23-0.79%4670.531350.8790.57%
002767先锋电子21.3385.25-0.17-0.79%80581721.3340.62%
688623双元科技86.8779.67-0.70-0.80%3871.823356.4172.02%
000156华数传媒7.4429.56-0.06-0.80%454963387.4320.27%
002244滨江集团9.919.32-0.08-0.80%961379601.7640.36%
600261阳光照明3.7127.53-0.03-0.80%950353538.4890.71%
920130立方控股19.73-30.08-0.16-0.80%4387867.07860.78%
300426华智数媒7.35-8.23-0.06-0.81%278552055.5420.70%
300882万胜智能23.2137.91-0.19-0.81%223275190.3780.84%
603506南都物业12.2119.76-0.10-0.81%104701284.680.56%
003026中晶科技36.28106.97-0.30-0.82%266179674.6462.78%
605337李子园10.8519.73-0.09-0.82%126211373.6250.32%
002003伟星股份9.6317.35-0.08-0.82%176271698.2540.17%
920015锦华新材39.6626.18-0.33-0.83%89803598.5642.24%
301279金道科技27.2954.90-0.23-0.84%48521323.8570.48%
300558贝达药业43.8860.87-0.37-0.84%3115413672.990.74%
300897山科智能24.8280.39-0.21-0.84%41661035.950.48%
002508老板电器20.0312.35-0.17-0.84%160633219.3440.17%
300488恒锋工具28.2236.76-0.24-0.84%114313236.8530.70%
002761浙江建投8.1852.82-0.07-0.85%413773393.2370.38%
000795英洛华9.3342.32-0.08-0.85%17479216425.851.54%
600633浙数文化12.6027.90-0.11-0.87%11552314533.510.91%
603305旭升集团14.8643.69-0.13-0.87%11469917059.420.99%
300645正元智慧17.11276.91-0.15-0.87%167842879.5751.20%
300994久祺股份14.7520.29-0.13-0.87%172652560.611.48%
300649杭州园林14.74-144.10-0.13-0.87%153592259.1711.45%
688306均普智能9.04910.53-0.08-0.88%27624.752504.7370.22%
688109品茗科技115.23136.15-1.02-0.88%3870.414483.1960.49%
002020京新药业15.7719.06-0.14-0.88%457047221.2410.70%
600120浙江东方5.6314.46-0.05-0.88%17761710014.370.52%
600570恒生电子26.6540.99-0.24-0.89%15581441570.580.82%
603687大胜达16.6279.86-0.15-0.89%33164154582.416.03%
600776东方通信15.3946.96-0.14-0.90%8044812414.240.84%
002863今飞凯达5.4941.68-0.05-0.90%662113649.5181.10%
301019宁波色母20.6930.65-0.19-0.91%67111401.6990.64%
000980众泰汽车2.16-12.24-0.02-0.92%68430014927.271.36%
600857宁波中百11.8381.56-0.11-0.92%101511202.7180.45%
688571杭华股份7.5229.40-0.07-0.92%39376.362964.490.93%
002119康强电子21.4769.18-0.20-0.92%11998825803.993.20%
301353普莱得27.7639.44-0.26-0.93%3072855.91180.96%
603093南华期货19.1328.24-0.18-0.93%19189336986.263.15%
301459丰茂股份37.8630.53-0.36-0.94%36181372.931.39%
300898熊猫乳品23.1029.80-0.22-0.94%117062708.6091.02%
920056能之光22.0532.66-0.21-0.94%2110468.13250.68%
002206海利得6.2913.82-0.06-0.94%865335427.091.01%
301359东南电子20.8659.54-0.20-0.95%59301241.2520.87%
300698万马科技35.08109.92-0.34-0.96%77832741.5520.67%
920924广脉科技19.55113.08-0.19-0.96%110752164.5761.69%
002641公元股份4.0756.86-0.04-0.97%336971373.9670.30%
002860星帅尔12.1021.81-0.12-0.98%292433551.1350.83%
603277银都股份14.1116.38-0.14-0.98%5726810.55420.09%
603085天成自控10.99574.41-0.11-0.99%244592705.3320.62%
603948建业股份26.9520.04-0.27-0.99%61101652.5120.38%
688255凯尔达27.88116.08-0.28-0.99%5404.1591512.8510.49%
300943春晖智控28.79106.62-0.29-1.00%5567315872.164.14%
688767博拓生物34.2449.85-0.35-1.01%6226.472134.1490.42%
603195公牛集团40.9018.54-0.42-1.02%125515142.3360.07%
300945曼卡龙15.5733.66-0.16-1.02%309224819.0811.30%
920656海昇药业15.5123.33-0.16-1.02%1928300.2240.60%
300548长芯博创221.51192.88-2.29-1.02%172125378052.56.39%
920395朗鸿科技9.6726.50-0.10-1.02%2655258.17230.25%
002942新农股份19.2234.56-0.20-1.03%79351526.0240.58%
002010传化智联5.7628.88-0.06-1.03%899165188.2810.33%
600814杭州解百7.5724.79-0.08-1.05%276322097.4270.38%
002050三花智控44.4045.99-0.47-1.05%415311184239.91.13%
301607富特科技48.7750.86-0.52-1.05%2231011016.111.99%
300411金盾股份10.29655.64-0.11-1.06%217552241.6150.70%
920227美登科技59.7757.52-0.64-1.06%26301571.9371.48%
002574明牌珠宝5.57-30.33-0.06-1.07%344261923.1260.65%
603767中马传动18.56-987.04-0.20-1.07%112442094.3550.36%
600790轻纺城3.7065.02-0.04-1.07%358281330.9210.24%
002629仁智股份6.46769.12-0.07-1.07%1166357500.3642.76%
301567贝隆精密42.29103.16-0.46-1.08%36641558.7161.73%
300512中亚股份9.10108.66-0.10-1.09%152671396.160.47%
300314戴维医疗12.7242.08-0.14-1.09%179852310.181.25%
300795米奥会展11.8025.80-0.13-1.09%127301506.5410.73%
002062宏润建设7.2332.30-0.08-1.09%762855508.4230.68%
603001奥康国际9.00-12.48-0.10-1.10%217341957.3790.54%
002048宁波华翔26.9767.54-0.30-1.10%6282417005.140.89%
002154报喜鸟3.5916.60-0.04-1.10%618462228.010.52%
603667五洲新春69.69278.55-0.78-1.11%10125770661.422.77%
002332仙琚制药8.9132.20-0.10-1.11%655835860.7360.67%
603578三星新材12.44-22.16-0.14-1.11%172482143.5640.96%
300587天铁科技5.30-102.77-0.06-1.12%959635089.2530.91%
300068南都电源12.32-5.64-0.14-1.12%46316957088.375.43%
002044美年健康5.2666.53-0.06-1.13%103131054712.822.66%
003030祖名股份20.16131.81-0.23-1.13%64581308.370.81%
001380华纬科技19.8719.56-0.23-1.14%75621508.2250.86%
002404嘉欣丝绸6.8821.40-0.08-1.15%353132434.9130.78%
603289泰瑞机器11.9833.60-0.14-1.16%416074950.8021.42%
300553集智股份41.78124.51-0.49-1.16%164616922.9641.94%
300743天地数码17.8324.65-0.21-1.16%80801447.3720.63%
605138盛泰集团6.7682.12-0.08-1.17%151741030.3930.27%
002570贝因美5.0639.76-0.06-1.17%1190866032.0041.10%
002617露笑科技7.5653.43-0.09-1.18%37234028144.051.98%
603823百合花15.1237.55-0.18-1.18%143732183.6920.35%
603605珀莱雅60.3815.15-0.72-1.18%163869915.6680.41%
600571信雅达13.3962.21-0.16-1.18%424855702.6940.93%
688215瑞晟智能73.55254.17-0.88-1.18%9814.7787111.5211.57%
920252天宏锂电27.47284.62-0.33-1.19%217596007.9323.19%
300266兴源环境2.49-18.88-0.03-1.19%1087492725.8490.70%
603088宁波精达13.2855.54-0.16-1.19%35187546939.378.04%
301066万事利14.05120.64-0.17-1.20%253493583.7321.09%
301056森赫股份14.8554.51-0.18-1.20%178862676.1121.02%
300539横河精密28.04142.50-0.34-1.20%270087594.5081.24%
301212联盛化学27.17181.69-0.33-1.20%53271454.1450.57%
920855浙江大农15.6425.36-0.19-1.20%1933304.2750.29%
300459汤姆猫4.10-14.61-0.05-1.20%34980514377.191.06%
603703盛洋科技12.99-147.32-0.16-1.22%410735354.3530.99%
300784利安科技48.8743.08-0.61-1.23%30041481.3681.77%
301092争光股份33.5043.04-0.42-1.24%68402299.4531.13%
601022宁波远洋8.7517.51-0.11-1.24%481244209.0950.37%
301316慧博云通43.71173.98-0.55-1.24%4631220446.641.16%
003017大洋生物30.8628.02-0.39-1.25%83292582.7591.20%
300969恒帅股份119.9674.96-1.52-1.25%1002711932.591.98%
920166海圣医疗28.3424.87-0.36-1.25%48781387.9652.05%
688298东方生物22.70-9.54-0.29-1.26%7949.341812.3950.39%
003041真爱美家51.5129.67-0.66-1.27%178499202.5861.30%
603010万盛股份12.39-7.55-0.16-1.27%801459853.991.37%
300451创业慧康4.64-20.63-0.06-1.28%1126805254.0070.83%
688127蓝特光学67.2870.23-0.87-1.28%50013.4433930.861.23%
603677奇精机械15.4661.73-0.20-1.28%73691145.5540.38%
301218华是科技35.47-844.47-0.46-1.28%149315320.0052.13%
603896寿仙谷18.4926.89-0.24-1.28%80941500.0890.41%
002375亚厦股份3.8416.34-0.05-1.29%428761657.1030.32%
300673佩蒂股份15.2926.82-0.20-1.29%114301747.5650.71%
920570坤博精工28.81-603.71-0.38-1.30%1871539.89140.77%
300652雷迪克42.3934.31-0.57-1.33%100744284.3910.84%
300469信息发展54.17-102.95-0.73-1.33%2943915943.91.25%
301556托普云农82.1550.71-1.11-1.33%67935588.9142.30%
300244迪安诊断18.50-26.80-0.25-1.33%8669816066.711.73%
603726朗迪集团22.8819.75-0.31-1.34%80661856.6380.44%
002224三力士4.35401.31-0.06-1.36%926144042.1081.15%
603908牧高笛22.4774.78-0.31-1.36%59771349.7540.64%
601882海天精工18.8122.89-0.26-1.36%167873166.8610.32%
301356天振股份21.6951.83-0.30-1.36%61181326.1591.12%
300792壹网壹创34.7676.57-0.49-1.39%3426811921.941.61%
920118太湖远大20.5322.76-0.29-1.39%2067426.97220.66%
688805健信超导47.27142.09-0.67-1.40%13911.416570.5394.41%
300181佐力药业15.4818.21-0.22-1.40%403786264.2220.67%
002247聚力文化2.8160.32-0.04-1.40%1070393026.3981.66%
601689拓普集团59.5537.24-0.85-1.41%13392280022.390.77%
301398星源卓镁49.9580.70-0.72-1.42%89134422.4112.39%
605060联德股份58.1961.49-0.84-1.42%8313247912.163.48%
603320迪贝电气20.0439.85-0.29-1.43%115062318.2130.77%
600724宁波富达6.8453.91-0.10-1.44%619094263.8310.43%
603611诺力股份20.3212.20-0.30-1.45%155823179.4230.60%
603130云中马37.9049.84-0.56-1.46%73442789.9360.53%
002444巨星科技30.3714.38-0.45-1.46%4983315171.630.43%
603901永创智能12.74104.84-0.19-1.47%408155211.0110.84%
603297永新光学107.8554.54-1.61-1.47%80818751.6150.73%
603049中策橡胶48.8110.45-0.73-1.47%148897283.6981.70%
920701豪声电子15.3230.00-0.23-1.48%2513386.5850.25%
688701卓锦股份9.29-13.57-0.14-1.48%18506.591730.8331.38%
301539宏鑫科技19.1546.38-0.29-1.49%58501128.4340.78%
001228永泰运33.6237.63-0.51-1.49%213857268.4412.68%
300604长川科技135.9889.26-2.07-1.50%91843126030.51.88%
300611美力科技26.6938.61-0.41-1.51%304868126.1342.06%
000739普洛药业17.5522.83-0.27-1.52%370996551.1590.32%
603806福斯特17.3558.81-0.27-1.53%28278549237.741.08%
300412迦南科技5.1481.75-0.08-1.53%558272899.6951.19%
002712思美传媒5.12-65.33-0.08-1.54%629753241.941.16%
605088冠盛股份33.8622.71-0.53-1.54%119854067.4030.60%
920062科润智控10.2252.34-0.16-1.54%191191961.1871.43%
600763通策医疗41.4835.91-0.65-1.54%2960412323.60.66%
605068明新旭腾25.15-18.23-0.40-1.57%202795146.1011.25%
920036觅睿科技43.7030.05-0.70-1.58%102744449.6387.87%
600572康恩贝4.3516.04-0.07-1.58%23143610095.130.91%
688606奥泰生物60.6722.04-0.98-1.59%2310.721405.2960.29%
920475三友科技12.99-3817.58-0.21-1.59%4486588.0730.80%
603839安正时尚7.38-27.55-0.12-1.60%156431163.920.40%
603168莎普爱思6.76-38.88-0.11-1.60%456803111.4071.23%
688616西力科技13.3423.05-0.22-1.62%14270.071911.9850.80%
603926铁流股份18.1341.83-0.30-1.63%286255228.6071.24%
001335信凯科技40.4736.78-0.67-1.63%28921174.211.23%
688203海正生材12.06351.36-0.20-1.63%9580.1081160.840.47%
600699均胜电子25.9030.07-0.43-1.63%21885156924.971.62%
002120韵达股份6.6115.50-0.11-1.64%1173547783.5570.42%
600177雅戈尔7.2112.81-0.12-1.64%13884410101.770.30%
300710万隆光电29.42-13.13-0.49-1.64%149964438.9932.01%
603303得邦照明14.9226.93-0.25-1.65%83881263.0520.18%
002019亿帆医药12.3837.26-0.21-1.67%15619519314.781.84%
601877正泰电器32.9715.55-0.56-1.67%14085046489.080.66%
600933爱柯迪16.9715.99-0.29-1.68%7378412513.310.75%
601002晋亿实业5.8523.05-0.10-1.68%26622415659.432.79%
301203国泰环保40.3325.04-0.69-1.68%83103348.4981.90%
600491龙元建设2.92-7.40-0.05-1.68%901762642.8930.59%
002562兄弟科技5.8460.83-0.10-1.68%1176076879.5021.68%
688777中控技术65.8762.65-1.13-1.69%77310.6651052.180.98%
603391力聚热能68.1927.47-1.17-1.69%69824766.5133.07%
300766每日互动35.48-111.78-0.61-1.69%12617344754.733.53%
688365光云科技18.58-191.40-0.32-1.69%69453.3212928.641.63%
603980吉华集团6.3275.63-0.11-1.71%1353578555.6042.00%
002633申科股份17.80517.44-0.31-1.71%152262722.1331.02%
301096百诚医药53.89-31.26-0.94-1.71%2033111139.442.45%
002725跃岭股份16.0455.99-0.28-1.72%496147982.5382.34%
301345涛涛车业226.6330.27-3.97-1.72%661615058.571.89%
002795永和智控7.96-12.49-0.14-1.73%844026707.331.94%
605177东亚药业19.85-10.43-0.35-1.73%100522004.7280.89%
300163先锋新材4.5223.09-0.08-1.74%1046434756.1812.31%
001358兴欣新材25.9666.20-0.46-1.74%47231231.7370.95%
300401花园生物13.9225.08-0.25-1.76%607868488.8921.14%
605155西大门15.5526.64-0.28-1.77%136332129.910.73%
300838浙江力诺14.97420.43-0.27-1.77%122831856.0581.21%
603733仙鹤股份22.1216.23-0.40-1.78%130122887.5430.18%
603917合力科技13.10263.75-0.24-1.80%169952238.0930.83%
300435中泰股份26.63150.89-0.49-1.81%5109413621.251.39%
002758浙农股份9.7411.55-0.18-1.81%407844002.4260.79%
603373安邦护卫40.5533.69-0.75-1.82%103344194.862.27%
603661恒林股份30.7915.52-0.57-1.82%43561350.2630.31%
603811诚意药业11.8717.16-0.22-1.82%411924908.2121.26%
603171税友股份49.96189.59-0.93-1.83%1998810063.050.49%
301065本立科技23.0935.00-0.43-1.83%78631828.8380.91%
605180华生科技14.4891.58-0.27-1.83%72531059.1090.43%
920906舜宇精工23.5228.89-0.44-1.84%2394566.44350.72%
603210泰鸿万立16.5427.87-0.31-1.84%159912636.7780.69%
002687乔治白4.8040.85-0.09-1.84%490532373.5281.19%
603219富佳股份16.4986.45-0.31-1.85%204693384.610.36%
300796贝斯美8.95-809.46-0.17-1.86%258752328.2970.72%
920249利尔达7.88-79.42-0.15-1.87%279032204.6712.24%
301222浙江恒威36.7135.49-0.70-1.87%3332812292.224.18%
603337杰克科技38.7421.10-0.74-1.87%94403679.1550.20%
002563森马服饰5.2315.79-0.10-1.88%890304686.4430.40%
605507国邦医药25.0917.08-0.48-1.88%194544901.9390.35%
605055迎丰股份10.45-169.57-0.20-1.88%378823985.2380.86%
603709中源家居16.67-34.08-0.32-1.88%89021492.7450.71%
002164宁波东力12.98112.05-0.25-1.89%11464414892.52.39%
605268王力安防12.4431.33-0.24-1.89%808109985.4941.83%
688006杭可科技28.4051.02-0.55-1.90%61691.1117740.411.02%
301252同星科技37.6355.59-0.73-1.90%196187448.0994.15%
603456九洲药业17.0120.93-0.33-1.90%7090212092.990.80%
300439美康生物9.6539.38-0.19-1.93%210842051.8480.72%
301052果麦文化32.98-1568.22-0.65-1.93%153305072.0041.91%
301535浙江华远19.2865.48-0.38-1.93%280595394.5271.65%
300078思创智联4.05-20.34-0.08-1.94%1406565741.2111.26%
002897意华股份64.7277.45-1.28-1.94%6555742634.643.59%
300893松原安全21.7028.02-0.43-1.94%234095104.2840.93%
603129春风动力247.1021.00-4.90-1.94%470211752.980.31%
920682球冠电缆8.5728.78-0.17-1.95%186831606.9710.99%
001225和泰机电48.6493.95-0.97-1.96%66023211.083.14%
605077华康股份14.4817.56-0.29-1.96%292614229.9320.98%
301507民生健康13.9341.37-0.28-1.97%168502357.1231.53%
002344海宁皮城4.4474.49-0.09-1.99%480902148.0950.38%
603500祥和实业11.3125.71-0.23-1.99%201192289.2910.61%
002522浙江众成5.9069.16-0.12-1.99%1368728099.3421.51%
002381双箭股份6.3940.27-0.13-1.99%316862038.4980.99%
601113华鼎股份4.4213.86-0.09-2.00%1239635487.1541.12%
603685晨丰科技28.95307.33-0.59-2.00%162254715.6250.81%
603208江山欧派13.19-11.99-0.27-2.01%99631320.7890.56%
605003众望布艺28.7148.45-0.59-2.01%51541490.2120.47%
920086科马材料28.6428.08-0.59-2.02%85542462.8763.20%
600052东望时代3.88-8.31-0.08-2.02%1540936068.8641.83%
605080浙江自然23.2316.06-0.48-2.02%114792692.4470.82%
002144宏达高科14.88120.64-0.31-2.04%278054147.5182.02%
002370亚太药业7.1639.58-0.15-2.05%26838319272.653.60%
300703创源股份19.8027.93-0.42-2.08%235434684.2181.39%
301032新柴股份12.9033.96-0.28-2.12%389805111.9872.44%
920058华洋赛车27.5827.96-0.60-2.13%37421036.1191.36%
001306夏厦精密65.72-246.82-1.44-2.14%44562936.812.87%
605377华旺科技9.5819.99-0.21-2.15%474184622.7420.85%
603173福斯达41.4916.66-0.91-2.15%92833874.920.58%
603331百达精工15.0142.54-0.33-2.15%389805880.241.93%
300878维康药业26.83-12.32-0.59-2.15%72361952.5820.50%
300813泰林生物28.52209.68-0.63-2.16%311258964.6824.09%
002488金固股份11.74356.09-0.26-2.17%9781311461.161.06%
300837浙矿股份35.9787.04-0.80-2.18%87723172.6091.16%
300277汽轮科技19.313302.58-0.43-2.18%27912153359.043.64%
688296和达科技13.46-32.64-0.30-2.18%8568.711165.030.80%
605005合兴股份20.8537.68-0.47-2.20%384518047.4320.96%
300626华瑞股份26.53-767.34-0.60-2.21%9426224897.315.24%
603048浙江黎明22.49106.03-0.51-2.22%174173945.771.19%
300519新光药业15.1241.75-0.35-2.26%145442214.5931.27%
603321梅轮电梯7.3054.48-0.17-2.28%193501429.9190.56%
603070万控智造14.8364.29-0.35-2.31%217813253.7250.54%
002677浙江美大7.59225.54-0.18-2.32%433823307.4750.81%
605166聚合顺10.5416.08-0.25-2.32%278732956.2180.89%
605066天正电气8.0132.95-0.19-2.32%836376755.0511.66%
603266天龙股份19.3834.94-0.46-2.32%189623704.6190.95%
301275汉朔科技40.3634.36-0.96-2.32%3130512697.691.07%
603008喜临门12.1912.96-0.29-2.32%11518814104.033.13%
300076GQY视讯5.86-39.14-0.14-2.33%854035041.6382.01%
603215比依股份19.2432.85-0.46-2.34%140602728.9280.75%
603538美诺华48.43107.34-1.16-2.34%490459236238.822.68%
301113雅艺科技24.86298.48-0.60-2.36%85582146.7881.55%
002468申通快递15.3020.49-0.37-2.36%20999231729.881.43%
001336楚环科技25.3877.22-0.62-2.38%97092488.3942.08%
600798宁波海运3.66-5606.74-0.09-2.40%1602425885.151.33%
688565力源科技12.4557.43-0.31-2.43%17552.942198.5671.17%
603618杭电股份23.53-80.32-0.59-2.45%41624198123.056.02%
603079圣达生物16.3150.47-0.41-2.45%146902411.3140.78%
688360德马科技18.9853.54-0.48-2.47%21310.264063.140.84%
600521华海药业15.7950.51-0.40-2.47%17099027201.831.14%
000559万向钱潮15.9150.94-0.41-2.51%768668122937.42.32%
603238诺邦股份15.4922.57-0.40-2.52%113911776.9370.64%
002440闰土股份11.9446.66-0.31-2.53%26456831284.382.80%
002730电光科技26.16141.22-0.68-2.53%16041343122.094.64%
603379三美股份60.7220.50-1.58-2.54%5111431346.870.84%
600526菲达环保5.3817.28-0.14-2.54%558883033.5990.64%
603073彩蝶实业19.4723.29-0.51-2.55%69391366.2071.85%
688577浙海德曼65.91186.24-1.77-2.62%6538.934338.0420.59%
000411英特集团10.7812.35-0.29-2.62%285463103.5230.51%
301225恒勃股份112.3983.75-3.04-2.63%952310831.13.19%
300695兆丰股份70.1020.45-1.90-2.64%78025519.0350.76%
301193家联科技22.44-52.17-0.61-2.65%151563432.061.09%
600768宁波富邦16.43160.93-0.45-2.67%9151115321.286.84%
920690捷众科技24.0822.33-0.66-2.67%49591200.3231.15%
301057汇隆新材31.4598.77-0.87-2.69%83372647.2811.03%
000963华东医药35.0716.63-0.98-2.72%69229245100.39%
603040新坐标80.7442.51-2.26-2.72%100198111.4350.74%
601567三星医疗25.2718.01-0.71-2.73%11903030266.520.85%
002615哈尔斯8.1228.11-0.23-2.75%507404134.331.66%
002686亿利达6.87318.19-0.20-2.83%19292713347.253.69%
603095越剑智能17.6553.39-0.53-2.92%222793917.1840.86%
300347泰格医药56.1654.46-1.70-2.94%5720432343.711.01%
600216浙江医药15.5017.07-0.47-2.94%30683947302.513.23%
300669沪宁股份31.40370.58-0.96-2.97%77382434.2150.42%
601233桐昆股份19.1126.07-0.59-2.99%24433447691.91.03%
603520司太立10.54-157.98-0.33-3.04%13482414315.53.08%
002849威星智能17.5099.04-0.55-3.05%6687911670.93.46%
600235民丰特纸6.67143.90-0.21-3.05%412792786.5831.18%
603239浙江仙通24.8730.34-0.80-3.12%4918312367.361.82%
603551奥普科技12.1915.88-0.41-3.25%283453447.6910.75%
603637镇海股份13.9435.88-0.47-3.26%11367915978.684.76%
002318久立特材30.2417.31-1.02-3.26%5091315480.830.53%
600160巨化股份33.6522.94-1.15-3.30%24721484059.480.92%
000705浙江震元8.7762.06-0.30-3.31%643425696.8052.28%
605162新中港13.7037.39-0.47-3.32%24741933188.726.09%
301077星华新材26.7435.06-0.92-3.33%151314063.3921.59%
603298杭叉集团24.6214.67-0.85-3.34%320307979.1140.24%
603055台华新材9.4715.87-0.33-3.37%731256985.8140.82%
002064华峰化学10.8729.04-0.40-3.55%29357632083.680.59%
002493荣盛石化12.19165.39-0.45-3.56%33336240895.470.36%
300953震裕科技183.5364.52-6.86-3.60%4947791647.123.97%
301390经纬股份36.6689.10-1.40-3.68%90793379.312.96%
605336帅丰电器15.02143.70-0.58-3.72%336525055.4871.83%
002082万邦德28.671234.77-1.13-3.79%34147797549.156.17%
603568伟明环保24.7015.48-1.00-3.89%4162910462.90.24%
002718友邦吊顶75.30787.96-3.11-3.97%2309317202.372.46%
002427尤夫股份6.49234.86-0.27-3.99%28297818374.52.87%
002940昂利康29.8055.62-1.24-3.99%9163727563.824.95%
002103广博股份8.1726.53-0.34-4.00%863077101.952.29%
301309万得凯33.6328.66-1.40-4.00%273389283.8784.51%
001238浙江正特45.90-54305.20-1.94-4.06%29491373.8440.28%
300992泰福泵业30.52292.88-1.30-4.09%4470913901.495.77%
002569*ST步森13.17-42.96-0.57-4.15%306964030.322.19%
301550斯菱智驱160.80192.68-6.99-4.17%3862762523.232.74%
603225新凤鸣16.9923.29-0.79-4.44%14188324475.240.85%
301081严牌股份14.77234.96-0.71-4.59%434336487.8281.99%
002602世纪华通16.1131.52-0.79-4.67%1128848184453.91.66%
002430杭氧股份28.1929.07-1.42-4.80%12500435504.511.28%
002634棒杰股份8.30-2.75-0.42-4.82%19795716736.174.43%
605056咸亨国际27.5644.36-1.40-4.83%9654627072.12.39%
688611杭州柯林49.85185.56-2.56-4.88%8619.34337.1990.56%
002624完美世界19.06-158.54-0.99-4.94%763356.9148125.14.18%
300489光智科技64.45-270.14-3.36-4.96%9584162401.366.91%
600415小商品城12.3716.14-0.73-5.57%1010837126891.61.84%
603045福达合金32.3073.44-1.93-5.64%8751728931.646.46%
301201诚达药业43.65-130.57-2.66-5.74%8879239402.698.18%
603216梦天家居31.5291.58-2.11-6.27%7033822359.093.16%
600352浙江龙盛13.0823.27-0.96-6.84%70205491899.972.16%
603816顾家家居30.6215.76-2.26-6.87%8984727785.631.11%
600671天目药业19.3771.16-1.60-7.63%417418216.7093.43%
603272联翔股份34.10168.98-2.92-7.89%7974827413.167.70%
300461田中精机67.30-92.08-7.50-10.03%7793553867.655.42%

转至浙文影业（601599）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。