|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:22下跌家数:25平均涨幅:+0.43%平均换手:2.45%总成交额:48.93亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 7.57 | -54.20 | +0.50 | +7.07% | 603738 | 45240.98 | 15.01% | | 002516 | 旷达科技 | 5.53 | 35.51 | +0.24 | +4.54% | 284035 | 15651.04 | 1.94% | | 920262 | 太湖雪 | 15.67 | 22.12 | +0.67 | +4.47% | 12952 | 2007.31 | 3.36% | | 605055 | 迎丰股份 | 7.67 | 15.16 | +0.29 | +3.93% | 66917 | 5011.58 | 1.52% | | 002394 | 联发股份 | 9.31 | 36.18 | +0.33 | +3.67% | 45662 | 4240.5 | 1.41% | | 600630 | 龙头股份 | 6.82 | 68.97 | +0.23 | +3.49% | 255677 | 17422.3 | 6.02% | | 300918 | 南山智尚 | 11.05 | 51.15 | +0.29 | +2.70% | 150037 | 16856.19 | 2.96% | | 603130 | 云中马 | 43.10 | 45.02 | +1.06 | +2.52% | 10786 | 4600.41 | 0.78% | | 300952 | 恒辉安防 | 19.26 | 66.28 | +0.44 | +2.34% | 75545 | 14689.18 | 5.08% | | 600626 | 申达股份 | 3.84 | 56.55 | +0.08 | +2.13% | 148716 | 5656.22 | 1.13% | | 605189 | 富春染织 | 15.07 | 8.84 | +0.30 | +2.03% | 96169 | 14422.29 | 4.04% | | 920394 | 民士达 | 38.26 | 48.86 | +0.68 | +1.81% | 6258 | 2413.152 | 0.43% | | 300819 | 聚杰微纤 | 33.33 | 119.07 | +0.55 | +1.68% | 15552 | 5178.57 | 1.15% | | 605080 | 浙江自然 | 22.55 | 21.54 | +0.30 | +1.35% | 11103 | 2503.88 | 0.79% | | 603665 | 康隆达 | 20.25 | 110.17 | +0.13 | +0.65% | 9596 | 1949.39 | 0.60% | | 605155 | 西大门 | 12.30 | 24.41 | +0.07 | +0.57% | 12073 | 1487.29 | 0.64% | | 000850 | 华茂股份 | 3.58 | -2366.93 | +0.02 | +0.56% | 81617 | 2925.07 | 0.87% | | 603889 | 新澳股份 | 6.40 | 10.60 | +0.02 | +0.31% | 72241 | 4627.12 | 0.77% | | 603307 | 扬州金泉 | 23.30 | 22.36 | +0.07 | +0.30% | 5923 | 1375.42 | 0.61% | | 002327 | 富安娜 | 5.49 | 14.68 | +0.01 | +0.18% | 24732 | 1356.35 | 0.50% | | 603055 | 台华新材 | 8.26 | 11.91 | +0.01 | +0.12% | 38690 | 3198.32 | 0.44% | | 001312 | 福恩股份 | 16.65 | 17.55 | +0.02 | +0.12% | 10457 | 1744.31 | 1.79% | | 000726 | 鲁泰A | 5.98 | 10.21 | 0.00 | 0.00% | 28705 | 1718.42 | 0.49% | | 600987 | 航民股份 | 6.69 | 9.56 | 0.00 | 0.00% | 26632 | 1779.02 | 0.26% | | 603558 | 健盛集团 | 11.44 | 10.23 | -0.02 | -0.17% | 18455 | 2112.89 | 0.57% | | 300163 | 先锋新材 | 5.53 | -38.23 | -0.01 | -0.18% | 112626 | 6214.01 | 2.42% | | 003041 | 真爱美家 | 32.21 | 116.29 | -0.09 | -0.28% | 7482 | 2427.33 | 0.55% | | 002397 | 梦洁股份 | 3.06 | 38.89 | -0.01 | -0.33% | 134085 | 4142.9 | 2.07% | | 600448 | 华纺股份 | 2.64 | -6.41 | -0.01 | -0.38% | 213124 | 5651.95 | 3.38% | | 300888 | 稳健医疗 | 30.57 | 22.94 | -0.17 | -0.55% | 17647 | 5410.63 | 0.30% | | 300577 | 开润股份 | 18.82 | 12.32 | -0.12 | -0.63% | 17577 | 3317.43 | 1.23% | | 002193 | ST如意 | 3.60 | -2.35 | -0.03 | -0.83% | 41211 | 1489.4 | 1.57% | | 000955 | 欣龙控股 | 3.50 | -437.86 | -0.03 | -0.85% | 67832 | 2405.32 | 1.26% | | 605003 | 众望布艺 | 22.50 | 33.22 | -0.20 | -0.88% | 11479 | 2594.63 | 1.04% | | 002144 | 宏达高科 | 9.27 | 176.68 | -0.09 | -0.96% | 21700 | 2025.86 | 1.58% | | 603073 | 彩蝶实业 | 16.16 | 48.09 | -0.16 | -0.98% | 15313 | 2478.53 | 1.32% | | 601599 | 浙文影业 | 5.03 | 42.16 | -0.05 | -0.98% | 4096991 | 210023.1 | 35.30% | | 603238 | 诺邦股份 | 10.72 | 21.36 | -0.11 | -1.02% | 16308 | 1767.32 | 0.92% | | 300993 | 玉马科技 | 8.63 | 22.24 | -0.09 | -1.03% | 18286 | 1593.34 | 0.75% | | 603365 | 水星家纺 | 15.67 | 10.39 | -0.18 | -1.14% | 8692 | 1369.94 | 0.33% | | 300658 | 延江股份 | 7.81 | 44.62 | -0.09 | -1.14% | 68089 | 5416.03 | 2.84% | | 002042 | 华孚时尚 | 3.37 | 27.04 | -0.04 | -1.17% | 297219 | 10024.2 | 1.75% | | 600493 | 凤竹纺织 | 5.19 | 1742.66 | -0.07 | -1.33% | 51775 | 2707.38 | 1.90% | | 002083 | 孚日股份 | 8.88 | 10.15 | -0.12 | -1.33% | 150518 | 13442.09 | 1.59% | | 605180 | 华生科技 | 11.47 | -231.67 | -0.16 | -1.38% | 11824 | 1364.33 | 0.70% | | 002293 | 罗莱生活 | 12.17 | 16.58 | -0.18 | -1.46% | 46883 | 5684.11 | 0.56% | | 601339 | 百隆东方 | 7.63 | 12.68 | -0.13 | -1.68% | 143609 | 10957.42 | 0.96% | | 600232 | 金鹰股份 | 5.70 | 46.19 | -0.11 | -1.89% | 36153 | 2085.5 | 0.99% | | 300877 | 金春股份 | 28.14 | 102.40 | -0.85 | -2.93% | 15955 | 4566.02 | 1.33% |
|