|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙文影业(601599)纺织业上涨家数:17下跌家数:30平均涨幅:+0.03%平均换手:2.26%总成交额:52.36亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 50.56 | 127.72 | +4.04 | +8.68% | 110963 | 56293.15 | 8.23% | | 605189 | 富春染织 | 18.12 | 45.84 | +1.31 | +7.79% | 228045 | 39672.9 | 11.75% | | 002397 | 梦洁股份 | 4.15 | 98.58 | +0.20 | +5.06% | 313640 | 12920.62 | 4.84% | | 920394 | 民士达 | 47.57 | 54.62 | +1.51 | +3.28% | 14079 | 6586.402 | 0.97% | | 002083 | 孚日股份 | 13.20 | 29.17 | +0.38 | +2.96% | 646850 | 84108.13 | 6.83% | | 300877 | 金春股份 | 27.44 | 35.73 | +0.67 | +2.50% | 23154 | 6255.38 | 1.93% | | 603889 | 新澳股份 | 8.96 | 13.63 | +0.21 | +2.40% | 462179 | 41019.3 | 6.38% | | 601339 | 百隆东方 | 7.71 | 21.12 | +0.17 | +2.25% | 128160 | 9856.4 | 0.85% | | 603558 | 健盛集团 | 13.69 | 11.58 | +0.26 | +1.94% | 73324 | 9996.13 | 2.14% | | 603665 | 康隆达 | 29.10 | 58.94 | +0.39 | +1.36% | 34009 | 9751.38 | 2.12% | | 002193 | 如意集团 | 6.52 | -2.73 | +0.08 | +1.24% | 104927 | 6814.49 | 4.01% | | 000955 | 欣龙控股 | 5.03 | -1076.40 | +0.06 | +1.21% | 77521 | 3855.13 | 1.44% | | 300888 | 稳健医疗 | 33.02 | 21.99 | +0.20 | +0.61% | 13992 | 4583.81 | 0.24% | | 600987 | 航民股份 | 7.69 | 10.68 | +0.04 | +0.52% | 113284 | 8654.46 | 1.11% | | 600232 | 金鹰股份 | 8.63 | 151.06 | +0.04 | +0.47% | 135470 | 11811.16 | 3.71% | | 002042 | 华孚时尚 | 4.50 | -37.66 | +0.02 | +0.45% | 357907 | 16051.15 | 2.10% | | 600493 | 凤竹纺织 | 7.42 | 128.47 | +0.02 | +0.27% | 41720 | 3077.4 | 1.53% | | 002516 | 旷达科技 | 5.65 | 45.12 | 0.00 | 0.00% | 68634 | 3873.42 | 0.47% | | 300993 | 玉马科技 | 12.38 | 22.70 | -0.01 | -0.08% | 21897 | 2706.9 | 0.91% | | 600626 | 申达股份 | 3.93 | 60.79 | -0.01 | -0.25% | 60939 | 2385.92 | 0.55% | | 601599 | 浙文影业 | 3.77 | 32.97 | -0.01 | -0.26% | 131453 | 4958.43 | 1.13% | | 600448 | 华纺股份 | 3.25 | -14.96 | -0.01 | -0.31% | 125260 | 4043.05 | 1.99% | | 600630 | 龙头股份 | 7.98 | 107.20 | -0.04 | -0.50% | 22099 | 1762.6 | 0.52% | | 000850 | 华茂股份 | 4.92 | 15.14 | -0.03 | -0.61% | 48515 | 2376.76 | 0.51% | | 003041 | 真爱美家 | 51.81 | 29.85 | -0.36 | -0.69% | 23228 | 11975.99 | 1.70% | | 000726 | 鲁泰Ａ | 6.98 | 9.13 | -0.06 | -0.85% | 51236 | 3565.34 | 0.87% | | 300163 | 先锋新材 | 4.56 | 23.29 | -0.04 | -0.87% | 125870 | 5719.75 | 2.77% | | 603307 | 扬州金泉 | 39.03 | 22.02 | -0.42 | -1.06% | 2413 | 939.69 | 0.36% | | 605055 | 迎丰股份 | 10.53 | -170.86 | -0.12 | -1.13% | 43675 | 4593.99 | 0.99% | | 605180 | 华生科技 | 14.58 | 92.21 | -0.17 | -1.15% | 8818 | 1286.14 | 0.52% | | 603130 | 云中马 | 38.00 | 49.97 | -0.46 | -1.20% | 9942 | 3773.89 | 0.72% | | 920262 | 太湖雪 | 19.95 | 35.66 | -0.25 | -1.24% | 2535 | 508.96 | 0.81% | | 002293 | 罗莱生活 | 10.14 | 16.53 | -0.14 | -1.36% | 42852 | 4360.1 | 0.52% | | 605155 | 西大门 | 15.59 | 26.71 | -0.24 | -1.52% | 17016 | 2655.15 | 0.91% | | 603365 | 水星家纺 | 20.22 | 13.64 | -0.32 | -1.56% | 9528 | 1925.51 | 0.37% | | 300577 | 开润股份 | 18.85 | 13.37 | -0.30 | -1.57% | 6410 | 1213.5 | 0.45% | | 300918 | 南山智尚 | 14.30 | 39.42 | -0.23 | -1.58% | 77218 | 11060.23 | 1.53% | | 002144 | 宏达高科 | 14.93 | 121.05 | -0.26 | -1.71% | 33579 | 5007.94 | 2.44% | | 603073 | 彩蝶实业 | 19.63 | 23.48 | -0.35 | -1.75% | 8822 | 1733.36 | 2.36% | | 300658 | 延江股份 | 23.03 | 209.57 | -0.42 | -1.79% | 253660 | 58602.97 | 11.25% | | 300952 | 恒辉安防 | 36.02 | 59.52 | -0.67 | -1.83% | 25320 | 9188.729 | 2.42% | | 605080 | 浙江自然 | 23.24 | 16.06 | -0.47 | -1.98% | 13918 | 3257.92 | 0.99% | | 002394 | 联发股份 | 13.74 | 13.29 | -0.29 | -2.07% | 44203 | 6064.26 | 1.37% | | 605003 | 众望布艺 | 28.66 | 48.37 | -0.64 | -2.18% | 7118 | 2052.66 | 0.65% | | 603238 | 诺邦股份 | 15.54 | 22.65 | -0.35 | -2.20% | 16205 | 2522.97 | 0.91% | | 002327 | 富安娜 | 6.87 | 14.09 | -0.16 | -2.28% | 78256 | 5374.83 | 1.59% | | 603055 | 台华新材 | 9.53 | 15.97 | -0.27 | -2.76% | 86877 | 8294.97 | 0.98% | | 600156 | 华升股份 | 7.87 | -89.86 | -0.28 | -3.44% | 185049 | 14479.32 | 4.60% |
|