中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北京君正(300223)北京市上涨家数:112下跌家数:354平均涨幅:-0.58%平均换手:0.25%总成交额:205.95亿元
更新时间：2026-06-24 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605069正和生态14.74-14.71+1.34+10.00%646379129.4093.05%
301293三博脑科56.98192.72+4.57+8.72%2781915369.211.35%
300005探路者20.57211.10+1.31+6.80%11735823468.111.34%
605178时空科技76.30-35.07+3.40+4.66%47123515.080.48%
300003乐普医疗12.4827.71+0.54+4.52%671788268.230.43%
002392北京利尔9.3827.58+0.33+3.65%19015217722.611.64%
002963豪尔赛22.20-30.41+0.70+3.26%266935779.92.17%
300016北陆药业8.0437.97+0.24+3.08%261502071.290.47%
600791京能置业11.01-4.39+0.30+2.80%268652931.790.59%
603588高能环境18.7423.47+0.50+2.74%17145931787.291.13%
688172燕东微75.85-237.34+1.96+2.65%15253.411490.820.13%
688796百奥赛图94.52145.42+2.37+2.57%1324.731239.7610.34%
002819东方中科22.44-45.66+0.56+2.56%167353842.280.71%
688050爱博医疗39.6928.98+0.90+2.32%5786.3692295.2430.30%
301372科净源33.76-53.59+0.73+2.21%2422811.770.59%
300810中科海讯26.44-94.88+0.57+2.20%3191836.880.28%
600155华创云信5.8351.07+0.12+2.10%487772824.360.22%
300759康龙化成24.1926.24+0.49+2.07%381249132.480.27%
600743华远控股2.48-57.30+0.05+2.06%1597773931.080.68%
002038双鹭药业5.65-12.11+0.11+1.99%1184016541.051.39%
002051中工国际12.6359.31+0.24+1.94%11192514141.280.91%
603613国联股份19.7110.71+0.37+1.91%85351668.60.12%
301208中亦科技30.9974.40+0.57+1.87%49731542.880.74%
300860锋尚文化26.76-483.69+0.48+1.83%2130562.690.19%
301370国科恒泰8.9853.94+0.16+1.81%5138460.010.16%
603127昭衍新药37.1356.20+0.60+1.64%194717159.590.31%
600860京城股份8.83-65.39+0.14+1.61%125191117.160.28%
000758中色股份7.2629.63+0.11+1.54%1145378295.440.58%
688658悦康药业13.91-25.42+0.21+1.53%13201.851827.2210.29%
301080百普赛斯42.0441.04+0.63+1.52%40141666.390.32%
603590康辰药业30.8729.10+0.46+1.51%2804854.080.18%
300383光环新网12.79-28.53+0.18+1.43%548927025.020.31%
688356键凯科技73.4861.70+1.01+1.39%781.54567.51210.13%
603087甘李药业58.0133.83+0.76+1.33%74974331.010.13%
603533掌阅科技22.41-72.37+0.29+1.31%216614831.60.49%
300418昆仑万维42.39-31.39+0.54+1.29%3737715661.990.32%
600055万东医疗11.39-28.72+0.14+1.24%5093576.090.07%
301367瑞迈特41.7927.25+0.51+1.24%852353.660.09%
688621阳光诺和53.3030.63+0.64+1.22%774.3899409.65310.07%
601061中信金属11.6716.36+0.14+1.21%186962167.240.04%
301333诺思格50.5136.50+0.59+1.18%22471127.30.23%
002066瑞泰科技22.67-68.76+0.26+1.16%2996675.180.13%
003001中岩大地14.88257.94+0.17+1.16%3821560.050.33%
002713*ST东易11.10275.63+0.12+1.09%8670955.180.16%
688520神州细胞34.55-20.20+0.35+1.02%1397.02477.27750.03%
002271东方雨虹12.1289.70+0.11+0.92%214032583.520.11%
002755奥赛康13.3046.35+0.11+0.83%104851379.930.11%
601117中国化学7.987.43+0.06+0.76%906317163.220.15%
002738中矿资源58.5750.88+0.44+0.76%1812910576.680.25%
300364中文在线25.85-29.95+0.19+0.74%213145458.410.32%
688015交控科技16.8120.46+0.12+0.72%639.7107.60590.03%
000839国安股份2.83126.74+0.02+0.71%370131037.810.09%
603025大豪科技14.4220.65+0.10+0.70%82511190.730.07%
300058蓝色光标14.88209.28+0.10+0.68%13469619947.960.39%
300318博晖创新4.61-39.58+0.03+0.66%3656167.090.05%
603888新华网18.6138.06+0.12+0.65%4138766.970.06%
600206有研新材48.66144.20+0.31+0.64%131960637371.56%
000959首钢股份3.2129.63+0.02+0.63%28899925.090.04%
603871嘉友国际11.2712.77+0.07+0.63%2726306.60.02%
688326经纬恒润73.25205.61+0.44+0.60%475.56347.51570.04%
301047义翘神州63.3849.03+0.38+0.60%1290808.380.11%
300182捷成股份5.3182.19+0.03+0.57%460752440.240.19%
688400凌云光65.7190.98+0.37+0.57%9954.8586529.3270.22%
600056中国医药9.2728.72+0.05+0.54%147521361.680.10%
600062华润双鹤16.7110.68+0.09+0.54%3780630.40.04%
600288大恒科技13.1935.23+0.07+0.53%6942913.610.16%
300456赛微电子41.5321.39+0.22+0.53%148496134.620.25%
300485赛升药业9.75-226.48+0.05+0.52%410123919.941.50%
688111金山办公216.5227.69+1.09+0.51%3545.217630.0250.08%
002612朗姿股份12.135.64+0.06+0.50%3769457.570.15%
300315掌趣科技4.07-84.26+0.02+0.49%375301519.110.15%
688722同益中16.3935.99+0.08+0.49%995.95163.22950.04%
603516淳中科技137.5494.50+0.66+0.48%58357940.960.29%
300011鼎汉技术6.32-250.82+0.03+0.48%15049951.110.30%
688315诺禾致源12.9333.11+0.06+0.47%1804.66231.56920.04%
300406九强生物11.6032.05+0.05+0.43%2516289.340.06%
688078龙软科技22.04-22.80+0.09+0.41%589.39130.70940.08%
688009中国通号5.0214.58+0.02+0.40%20022.21003.6490.02%
688197首药控股33.39-53.30+0.13+0.39%1271.41420.49490.20%
688613奥精医疗15.59150.33+0.06+0.39%895.75139.20540.07%
002462嘉事堂13.1237.04+0.05+0.38%3487456.480.12%
002780三夫户外13.3430.92+0.05+0.38%2942392.450.23%
603986兆易创新643.17157.01+2.18+0.34%39651256048.80.59%
688280精进电动6.17346.86+0.02+0.33%6896.65424.59160.13%
600195中牧股份6.3749.47+0.02+0.31%2427153.740.02%
001210金房能源23.1826.51+0.07+0.30%154713630.551.62%
001213中铁特货3.5542.11+0.01+0.28%6416227.80.01%
300785值得买39.9280.44+0.11+0.28%28261124.030.22%
300002神州泰岳7.3619.73+0.02+0.27%177261295.240.10%
000786北新建材18.6811.09+0.05+0.27%79701483.720.05%
688338赛科希德30.0737.21+0.08+0.27%4350.431296.0780.41%
000065北方国际11.9421.11+0.03+0.25%135841629.370.14%
600161天坛生物12.2724.95+0.03+0.25%7311893.760.04%
688058宝兰德23.32-22.36+0.05+0.21%968.48225.90880.13%
600299安迪苏9.4529.24+0.02+0.21%5696534.670.02%
600028中国石化4.7416.12+0.01+0.21%1093335177.120.01%
300430*ST益通4.98-1.43+0.01+0.20%8086397.530.31%
601598中国外运5.499.70+0.01+0.18%5021275.330.01%
688468科美诊断6.0963.73+0.01+0.16%880.1853.49390.02%
688198佰仁医疗86.1258.60+0.13+0.15%159.15137.01110.01%
688466金科环境14.4161.66+0.02+0.14%1398.58202.12050.11%
300858科拓生物15.5345.91+0.02+0.13%4251658.790.22%
601089福元医药16.7818.55+0.02+0.12%3620609.640.08%
601985中国核电9.0422.59+0.01+0.11%808277280.630.04%
300688创业黑马28.33-86.80+0.03+0.11%51031450.580.34%
688651盛邦安全34.59-52.20+0.03+0.09%318.09110.35640.10%
600258首旅酒店11.7515.66+0.01+0.09%7205847.360.06%
688489三未信安24.47-128.67+0.02+0.08%734.7179.80120.04%
300896爱美客91.1424.07+0.05+0.05%28192551.190.14%
688277天智航19.16-40.45+0.01+0.05%3290.18627.52190.07%
600511国药股份27.4410.29+0.01+0.04%2145588.720.04%
301598博科测试53.5525.39+0.01+0.02%297159.50.16%
600037歌华有线6.68137.650.000.00%7888526.590.06%
600730*ST高科10.92-49.780.000.00%231672488.410.39%
600871石化油服2.1462.870.000.00%541071155.930.04%
600405动力源4.44-8.960.000.00%475402120.710.78%
601111中国国航6.0662.480.000.00%461742793.470.04%
300070碧水源3.38199.400.000.00%14477488.610.04%
300081ST恒信4.00-6.380.000.00%4628185.980.08%
002721金一文化2.3675.120.000.00%20251475.350.08%
300662科锐国际18.4410.440.000.00%1576289.290.08%
601949中国出版5.0716.780.000.00%5792292.620.03%
601068中铝国际4.6852.270.000.00%8572401.190.03%
600968海油发展3.799.810.000.00%7784294.30.01%
601088中国神华40.6517.10-0.01-0.02%238359704.30.01%
000938紫光股份26.9036.21-0.01-0.04%4693612605.670.16%
301276嘉曼服饰22.5826.31-0.01-0.04%2019455.50.28%
601059信达证券16.0924.37-0.01-0.06%70201130.580.02%
920508殷图网联16.06378.86-0.01-0.06%33253.0170.10%
001220世盟股份30.5322.83-0.02-0.07%478145.070.21%
000970中科三环14.28184.25-0.01-0.07%404845751.370.33%
601881中国银河12.9111.01-0.01-0.08%370294772.460.05%
002878元隆雅图12.62-89.11-0.01-0.08%4287539.160.18%
688169石头科技94.8817.33-0.08-0.08%5074.234813.5550.20%
600085同仁堂23.5930.00-0.02-0.08%3580844.760.03%
603698航天工程33.9381.33-0.03-0.09%120304100.320.22%
601101昊华能源11.2829.23-0.01-0.09%223192547.590.15%
688181八亿时空53.8888.61-0.05-0.09%17293.449284.2031.29%
603970中农立华10.3516.03-0.01-0.10%1139118.030.04%
301162国能日新41.0255.88-0.04-0.10%1115457.50.09%
001289龙源电力16.4932.48-0.02-0.12%4351721.190.01%
300825阿尔特16.20-32.36-0.02-0.12%172852801.570.36%
688236春立医疗15.3021.25-0.02-0.13%1498.55227.81510.05%
601398工商银行7.377.07-0.01-0.14%22426916518.680.01%
600528中铁工业7.0211.40-0.01-0.14%4987350.010.02%
601319中国人保7.007.26-0.01-0.14%435833059.290.01%
688500慧辰股份47.73-72.96-0.07-0.15%1641.52784.73940.22%
601226华电科工6.8042.29-0.01-0.15%3163215.960.03%
688051佳华科技27.09-16.40-0.04-0.15%1346.61363.65590.17%
600900长江电力26.8318.19-0.04-0.15%5331914331.340.02%
603511爱慕股份12.4531.39-0.02-0.16%57071.170.01%
688561奇安信24.58-13.33-0.04-0.16%2995.12738.69270.04%
601988中国银行6.138.05-0.01-0.16%17926910987.810.01%
300036超图软件12.04122.61-0.02-0.17%7167863.140.16%
300289利德曼5.87-124.24-0.01-0.17%11819689.480.22%
300369绿盟科技5.81-113.30-0.01-0.17%10444606.40.13%
002368太极股份16.70-11.76-0.03-0.18%5337888.320.09%
601728中国电信5.5516.04-0.01-0.18%802784453.090.01%
301175中科环保5.1819.55-0.01-0.19%5782300.310.09%
688047龙芯中科141.81-136.10-0.28-0.20%3553.55038.9120.09%
601939建设银行10.057.69-0.02-0.20%911509153.4310.10%
301380挖金客29.3879.92-0.06-0.20%663194.40.08%
605599菜百股份14.429.26-0.03-0.21%1737250.640.02%
600007中国国贸19.1816.15-0.04-0.21%1180225.590.01%
601857中国石油9.3910.86-0.02-0.21%860938091.90.01%
688569铁科轨道17.5722.11-0.04-0.23%342.0860.25270.02%
002649博彦科技8.71116.89-0.02-0.23%5894512.680.11%
300736百邦科技36.32-159.93-0.09-0.25%27721006.880.22%
688432有研硅24.15144.71-0.06-0.25%15179.493657.3970.12%
301270汉仪股份28.00361.35-0.07-0.25%1796508.60.19%
603000人民网15.9692.60-0.04-0.25%3529562.860.03%
600905三峡能源3.9949.43-0.01-0.25%532772123.320.02%
001280中国铀业70.0884.30-0.18-0.26%44193089.410.25%
300887谱尼测试7.69-20.52-0.02-0.26%3559273.160.10%
300071福石控股3.76-31.91-0.01-0.27%15181569.990.16%
688080映翰通41.2122.31-0.11-0.27%210.3786.73830.03%
600058五矿发展10.83-374.36-0.03-0.28%171311855.230.16%
688563航材股份49.7142.97-0.14-0.28%678.5799337.120.06%
000729燕京啤酒10.2716.27-0.03-0.29%148191525.390.06%
301169零点有数74.52-159.50-0.22-0.29%950706.980.13%
300419ST浩丰6.70-22.66-0.02-0.30%3136211.650.09%
688687凯因科技16.27251.38-0.05-0.31%1387.28225.58680.08%
600588用友网络9.65-23.96-0.03-0.31%167341615.190.05%
600683京投发展12.80-7.93-0.04-0.31%83221060.80.11%
603803瑞斯康达12.60-290.86-0.04-0.32%83201046.620.20%
688084晶品特装49.82-246.34-0.16-0.32%470.94235.99090.06%
601628中国人寿36.067.04-0.12-0.33%183976640.250.01%
603818曲美家居2.96-14.19-0.01-0.34%13623406.140.20%
603860中公高科26.0437.22-0.09-0.34%795208.590.12%
688292浩瀚深度19.92-134.25-0.07-0.35%701.09139.67380.04%
300449汉邦高科8.51-42.33-0.03-0.35%132691130.420.34%
603927中科软14.0351.97-0.05-0.36%4340607.470.05%
601868中国能建2.7021.02-0.01-0.37%1899185127.840.06%
688787海天瑞声147.92402.86-0.56-0.38%1916.272839.3350.32%
601618中国中冶2.6240.24-0.01-0.38%632671658.60.04%
688244永信至诚15.64-48.70-0.06-0.38%866135.9440.06%
300229拓尔思15.58-39.09-0.06-0.38%83631300.930.10%
688458美芯晟41.08-198.06-0.16-0.39%1388.17568.9340.15%
601658邮储银行5.046.89-0.02-0.40%1099215540.090.02%
688339亿华通19.86-7.59-0.08-0.40%1654.39330.24980.08%
600859王府井9.89-253.36-0.04-0.40%7023695.620.06%
600916中国黄金7.3440.48-0.03-0.41%139021020.220.08%
300073当升科技50.7834.61-0.21-0.41%92874703.760.18%
688485九州一轨69.70-819.71-0.29-0.41%7816.175482.990.88%
605305中际联合42.6616.17-0.18-0.42%39441675.780.19%
002350北京科锐14.08380.45-0.06-0.42%105281504.520.20%
002405四维图新7.01148.94-0.03-0.43%289372032.420.12%
301159三维天地32.25109.99-0.14-0.43%1013326.680.19%
600764中国海防18.42113.68-0.08-0.43%1472271.70.02%
601668中国建筑4.554.96-0.02-0.44%1673307625.3910.04%
301508中机认检24.9837.11-0.11-0.44%1295324.020.22%
002701奥瑞金4.5013.41-0.02-0.44%12263552.070.05%
603267鸿远电子71.6457.88-0.32-0.44%49883581.150.22%
688056莱伯泰科66.50131.00-0.30-0.45%3029.772017.2290.45%
601995中金公司35.2615.03-0.16-0.45%167985909.40.06%
601288农业银行6.547.78-0.03-0.46%26581717388.60.01%
001391国货航4.3521.43-0.02-0.46%5558241.530.04%
688246嘉和美康23.74-13.20-0.11-0.46%1462.21346.55480.11%
600050中国联通4.2615.38-0.02-0.47%517922208.160.02%
688200华峰测控422.16148.98-1.99-0.47%2747.2611497.820.14%
300774倍杰特12.45134.28-0.06-0.48%175952194.890.90%
000860顺鑫农业10.14-23.58-0.05-0.49%4222427.870.06%
688253英诺特58.3388.96-0.29-0.49%1346.66782.99040.10%
300797钢研纳克14.0732.99-0.07-0.50%1095154.460.03%
002659凯文教育4.01-138.56-0.02-0.50%8179328.580.14%
600031三一重工17.9619.62-0.09-0.50%477628596.60.06%
300612宣亚国际11.88-24.31-0.06-0.50%1593189.270.09%
301265华新科技27.47102.05-0.14-0.51%3150872.310.19%
920021流金科技7.80170.04-0.04-0.51%5313416.51650.21%
301085亚康股份64.70-41.35-0.34-0.52%1235803.880.21%
601198东兴证券13.2720.67-0.07-0.52%134941790.760.04%
603392万泰生物28.36-92.31-0.15-0.53%2932831.790.02%
300935盈建科32.11-29.61-0.17-0.53%1416455.170.23%
601998中信银行7.455.82-0.04-0.53%314972345.050.01%
600861北京人力12.708.54-0.07-0.55%981125.150.02%
600372中航机载10.8545.79-0.06-0.55%150061631.20.03%
601766中国中车5.4011.47-0.03-0.55%19640010623.40.08%
688256寒武纪1405.00324.90-8.00-0.57%6189.6787286.130.10%
002410广联达8.6835.02-0.05-0.57%8620748.590.05%
600100同方股份6.9470.14-0.04-0.57%12960900.240.04%
002707众信旅游5.20-2544.76-0.03-0.57%8557444.190.10%
688272富吉瑞34.08-30.43-0.20-0.58%694.7699236.91830.09%
300291百纳千成5.11-4.44-0.03-0.58%201061027.160.22%
601718ST际华1.66-17.11-0.01-0.60%16197270.020.04%
601669中国电建4.959.13-0.03-0.60%690283416.170.05%
300523辰安科技19.60-21.02-0.12-0.61%1638321.860.07%
601336新华保险61.945.24-0.38-0.61%2233313901.810.11%
600715文投控股1.62-104.16-0.01-0.61%8770142.60.03%
600582天地科技4.7413.59-0.03-0.63%7335348.740.02%
600855航天长峰14.19-40.05-0.09-0.63%5416770.010.12%
601186中国铁建6.264.83-0.04-0.63%343202152.070.03%
601908京运通3.10-4.87-0.02-0.64%16915527.20.07%
601818光大银行3.094.83-0.02-0.64%1956946057.190.04%
601816京沪高铁4.6116.89-0.03-0.65%731093375.430.01%
601600中国铝业9.0310.56-0.06-0.66%19285517435.430.15%
688349三一重能13.5219.89-0.09-0.66%4807.59651.15280.03%
002439启明星辰13.48-31.09-0.09-0.66%2127028630.29%
601390中国中铁4.485.18-0.03-0.67%691763102.830.03%
300352ST信源2.98-12.89-0.02-0.67%21935654.840.17%
601858中国科传19.3531.43-0.13-0.67%2341453.450.03%
601898中煤能源13.379.98-0.09-0.67%160982160.880.02%
600980北矿科技20.7731.67-0.14-0.67%1303270.950.07%
300139晓程科技39.6958.68-0.27-0.68%137005476.730.59%
688068热景生物81.81-30.76-0.56-0.68%2106.971717.6740.23%
688004博汇科技20.37-62.76-0.14-0.68%595.19121.16790.07%
000882华联股份1.45-11.86-0.01-0.68%2479403588.840.91%
601886江河集团8.7015.94-0.06-0.68%1592138.880.01%
300661圣邦股份136.21138.37-0.95-0.69%1195116181.380.20%
002933新兴装备28.60125.89-0.20-0.69%679194.90.06%
600429三元股份4.29-30.25-0.03-0.69%5380231.250.04%
601992金隅集团1.43-10.51-0.01-0.69%43281622.410.05%
688207格灵深瞳19.94-28.28-0.14-0.70%9043.241814.2580.35%
300552万集科技25.10-34.32-0.18-0.71%41041038.340.30%
002995天地在线19.49-31.15-0.14-0.71%4491874.230.40%
688168安博通68.10-79.25-0.49-0.71%1738.141179.680.16%
600266城建发展4.14-30.51-0.03-0.72%13785572.220.06%
002599盛通股份5.51302.36-0.04-0.72%3627199.80.09%
603569长久物流5.49-36.65-0.04-0.72%1905104.960.03%
300788中信出版24.6539.91-0.18-0.72%773191.070.04%
920208青矩技术13.6513.26-0.10-0.73%39153.35510.03%
002542*ST中岩1.36-2.61-0.01-0.73%10735145.10.06%
600560金自天正12.0153.16-0.09-0.74%1690203.610.08%
300213佳讯飞鸿6.67-28.14-0.05-0.74%4940330.10.09%
600886国投电力13.2314.25-0.10-0.75%165632197.730.02%
300965恒宇信通44.9097.79-0.34-0.75%643291.20.12%
300928华安鑫创30.31-20.66-0.23-0.75%761231.10.15%
003007直真科技39.15198.93-0.30-0.76%1002392.40.14%
600361创新新材3.8917.19-0.03-0.77%427911663.870.11%
300374中铁装配11.60-23.23-0.09-0.77%3370390.050.14%
002362汉王科技16.72-18.21-0.13-0.77%5040840.660.24%
002153石基信息7.59-126.64-0.06-0.78%6787515.350.04%
601169北京银行5.065.22-0.04-0.78%849634307.930.04%
688369致远互联21.04-10.55-0.17-0.80%1548.4326.2670.13%
601800中国交建6.027.29-0.05-0.82%358562163.250.03%
002985北摩高科28.7244.65-0.24-0.83%2099605.90.06%
000605渤海股份5.96231.06-0.05-0.83%3990237.720.11%
688509正元地信4.71-20.61-0.04-0.84%2013.0495.27420.05%
600138中青旅7.0363.36-0.06-0.85%1787125.960.02%
002383合众思壮7.02-32.39-0.06-0.85%6701471.90.09%
920806云星宇10.5342.89-0.09-0.85%1988210.49990.07%
600271航天信息6.96-18.61-0.06-0.85%6071424.20.03%
300851交大思诺24.2425.82-0.21-0.86%936228.120.17%
600015华夏银行6.783.98-0.06-0.88%589463996.910.04%
600313农发种业5.62128.14-0.05-0.88%8419473.330.08%
300079数码视讯4.48178.92-0.04-0.88%11179501.880.09%
920579机科股份17.76-41.33-0.16-0.89%42074.58250.09%
603598引力传媒18.73252.93-0.17-0.90%70461313.660.26%
300513恒实科技7.57-3.42-0.07-0.92%3398257.210.12%
002573清新环境3.17-10.97-0.03-0.94%6459204.640.05%
688790昂瑞微128.54-93.51-1.22-0.94%256.27330.61130.20%
601136首创证券14.6836.41-0.14-0.94%6431947.390.02%
688562航天软件15.67-245.89-0.15-0.95%709.59111.68130.02%
300445康斯特21.9140.12-0.21-0.95%2721601.80.19%
600166福田汽车3.1017.17-0.03-0.96%484301511.870.06%
688282理工导航61.00-425.12-0.60-0.97%752.8299459.67990.09%
600246万通发展17.22-45.72-0.17-0.98%6510511268.520.34%
003005竞业达14.17-374.55-0.14-0.98%1534217.640.12%
688570天玛智控15.08115.75-0.15-0.98%567.0985.91670.03%
300048合康新能4.97252.64-0.05-1.00%4325215.340.04%
000802北京文化3.97-13.54-0.04-1.00%19641781.630.27%
600962国投中鲁24.81358.04-0.25-1.00%46491149.730.18%
600489中金黄金19.8315.32-0.20-1.00%6586313118.440.14%
002306ST云网1.95-30.15-0.02-1.02%5928115.670.07%
601888中国中免55.4328.82-0.57-1.02%2194512165.030.11%
300231银信科技8.7575.45-0.09-1.02%4972435.990.11%
603979金诚信69.0017.09-0.71-1.02%59544127.190.10%
920160北矿检测21.3728.78-0.22-1.02%40787.23130.16%
603138海量数据15.43-63.58-0.16-1.03%2664412.070.09%
300846首都在线22.87-75.96-0.24-1.04%167333821.550.40%
603903中持股份11.24-31.31-0.12-1.06%1669188.120.07%
300384三联虹普12.1720.56-0.13-1.06%3259397.730.15%
300075数字政通11.23-18.60-0.12-1.06%5054570.090.10%
600536中国软件29.88-808.63-0.32-1.06%94642848.540.11%
688229博睿数据81.92-36.64-0.88-1.06%509.5422.76610.11%
300034钢研高纳17.63140.80-0.19-1.07%84641503.290.11%
300191潜能恒信28.46131.59-0.31-1.08%45021280.230.20%
300496中科创达62.3862.62-0.68-1.08%67204206.30.18%
603123翠微股份9.01-16.77-0.10-1.10%123431115.470.19%
300719安达维尔12.61-282.99-0.14-1.10%2514318.910.14%
920553凯腾精工7.1837.77-0.08-1.10%60543.71930.07%
688597煜邦电力7.1651.07-0.08-1.10%1744.02125.08230.05%
301571国科天成67.6056.20-0.76-1.11%19261307.470.16%
300072海新能科3.46-14.28-0.04-1.14%9810340.360.04%
600016民生银行3.455.15-0.04-1.15%34833812040.10.10%
000931中关村4.21199.73-0.05-1.17%6699281.890.09%
600658电子城4.17-2.46-0.05-1.18%3138130.940.03%
300150世纪瑞尔4.1663.94-0.05-1.19%6788283.190.15%
920879基康技术14.8031.26-0.18-1.20%692103.43860.06%
600435北方导航11.50142.97-0.14-1.20%122831422.030.08%
300365恒华科技4.91-12.00-0.06-1.21%7637375.270.15%
300045华力创通17.05-177.07-0.21-1.22%113251945.950.22%
688568中科星图41.39-238.56-0.51-1.22%5410.592259.9950.07%
300065海兰信18.261839.26-0.23-1.24%118682174.810.18%
688033*ST天宜6.35-1.60-0.08-1.24%3740.55237.16870.07%
688652京仪装备150.00159.00-1.90-1.25%2732.544095.530.23%
688316青云科技57.62-48.01-0.73-1.25%696.53403.47060.15%
300010ST豆神2.35-203.99-0.03-1.26%30040706.120.18%
600578京能电力7.0413.29-0.09-1.26%707104993.260.11%
301153中科江南17.7852.03-0.23-1.28%2347418.270.07%
300455航天智装20.87-82.22-0.27-1.28%3530740.420.05%
300223北京君正191.52148.75-2.48-1.28%2709751958.50.64%
601698中国卫通28.55303.31-0.37-1.28%204295845.770.05%
002373千方科技7.68237.05-0.10-1.29%145561122.630.11%
300958建工修复11.44-18.36-0.15-1.29%1315151.180.14%
920703广厦环能10.6120.58-0.14-1.30%23024.38270.03%
300271华宇软件5.27-20.78-0.07-1.31%5351283.420.07%
002642荣联科技6.70222.24-0.09-1.33%6672449.970.10%
603859能科科技48.9953.12-0.66-1.33%108205286.90.44%
920017星昊医药16.3218.41-0.22-1.33%3735611.85090.30%
002739儒意电影8.12-74.84-0.11-1.34%446723629.040.21%
301120新特电气19.16223.37-0.26-1.34%52671016.120.23%
920819颖泰生物2.86-12.56-0.04-1.38%4946142.21490.04%
920493并行科技123.56370.02-1.73-1.38%728903.80990.16%
300166东方国信18.41-95.67-0.26-1.39%5786010767.140.64%
600463空港股份8.49-25.67-0.12-1.39%2249191.520.07%
002385大北农2.83-12.80-0.04-1.39%434121235.30.13%
300200高盟新材10.4650.09-0.15-1.41%571005982.261.34%
002987京北方11.0937.75-0.16-1.42%7165795.650.07%
002186全聚德8.97266.82-0.13-1.43%3699333.540.12%
301269华大九天99.85-2505.80-1.45-1.43%62626248.360.11%
300353东土科技21.95145.03-0.32-1.44%133612939.360.25%
000798中水渔业7.4537.00-0.11-1.46%4131309.180.11%
600376首开股份3.37-1.38-0.05-1.46%23831806.430.09%
002151北斗星通31.65-80.30-0.47-1.46%87152764.130.20%
600386北巴传媒3.34-230.66-0.05-1.47%273091.980.03%
002065东华软件7.3348.54-0.11-1.48%250201835.530.09%
600733北汽蓝谷5.30-7.53-0.08-1.49%386752071.290.07%
300541先进数通10.3856.24-0.16-1.52%5113532.830.13%
920179凯德石英75.83299.07-1.17-1.52%23741795.2310.40%
002413雷科防务9.57-191.61-0.15-1.54%275762650.160.21%
002829星网宇达18.19-30.48-0.29-1.57%2223406.930.15%
300332天壕能源4.31-11.82-0.07-1.60%19877862.770.24%
920429康比特10.4366.77-0.17-1.60%1194125.04260.11%
600159大龙地产2.45-7.57-0.04-1.61%9902245.160.12%
688201ST信安7.3274.67-0.12-1.61%1971.26144.58620.06%
000969安泰科技25.5970.46-0.42-1.61%7775020126.760.75%
000008神州高铁2.41-7.95-0.04-1.63%13502326.740.05%
000609*ST中迪11.22-7.78-0.19-1.67%3972446.140.14%
002371北方华创735.0095.54-12.49-1.67%675949469.950.09%
600008首创环保2.9411.97-0.05-1.67%716072114.470.10%
920145恒合股份11.16-74.16-0.19-1.67%1042116.31970.21%
301668昊创瑞通36.3250.05-0.63-1.71%488177.570.20%
002279久其软件6.3172.55-0.11-1.71%14426910.40.18%
300477ST合纵2.29-2.73-0.04-1.72%14234325.430.14%
002467二六三5.11-22.48-0.09-1.73%15834812.270.12%
300542新晨科技12.36-150.94-0.22-1.75%3110385.640.12%
300674宇信科技16.8228.24-0.30-1.75%89241506.030.13%
002310东方新能2.24-158.42-0.04-1.75%681061532.010.15%
300055万邦达7.25-25.42-0.13-1.76%10951800.860.17%
688411海博思创267.4445.99-4.80-1.76%3365.829049.5660.25%
301236软通动力39.56759.62-0.72-1.79%219698713.4710.28%
301302华如科技28.64-20.98-0.53-1.82%424012230.31%
000402金融街2.69-1.73-0.05-1.82%32853888.210.11%
920263中航泰达8.07-30.10-0.15-1.82%1374111.51150.13%
300204舒泰神22.18-126.37-0.42-1.86%5421211921.821.19%
002658雪迪龙7.9132.42-0.15-1.86%4668371.970.13%
601066中信建投28.2719.47-0.54-1.87%10606030078.630.16%
603377ST东时3.09-2.92-0.06-1.90%291190.30.04%
688028沃尔德113.29168.05-2.21-1.91%4099.224686.6220.27%
300157新锦动力4.00-44.74-0.08-1.96%16176652.640.23%
300684中石科技57.8250.69-1.18-2.00%90415274.970.44%
600118中国卫星70.074880.84-1.50-2.10%2402416974.110.20%
300593新雷能32.99-91.88-0.71-2.11%172065708.030.38%
603616韩建河山6.47-105.39-0.14-2.12%389612544.141.01%
688456有研粉材142.00163.76-3.08-2.12%6123.938702.4060.59%
601126四方股份69.2767.25-1.53-2.16%2627218361.860.32%
601016节能风电3.5947.19-0.08-2.18%990943589.570.16%
002771真视通14.17-48.73-0.32-2.21%6859976.470.40%
000725京东方A6.6241.21-0.15-2.22%1639385109687.50.46%
601588北辰实业1.75-2.07-0.04-2.23%36581647.070.14%
688795摩尔线程688.18-376.59-15.85-2.25%2562.3117743.90.87%
600657信达地产2.56-0.90-0.06-2.29%13529350.340.05%
603098森特股份11.0565.89-0.26-2.30%7827859.740.15%
300465高伟达14.36254.55-0.34-2.31%95971386.190.22%
002662峰璟股份3.8025.13-0.09-2.31%548232120.210.37%
000151中成股份12.9711.50-0.31-2.33%131661716.550.43%
002148北纬科技6.27796.63-0.15-2.34%12843813.320.29%
300212*ST易录9.58-2.61-0.23-2.34%172121664.370.25%
300444双杰电气13.5723.43-0.33-2.37%295774030.330.47%
603778国晟科技13.45-15.68-0.34-2.47%719709912.221.12%
600198大唐电信9.08-242.39-0.23-2.47%353523237.350.27%
300667必创科技18.12-38.47-0.46-2.48%4517824.340.25%
002657中科金财22.21-71.73-0.57-2.50%6975315551.672.08%
000603盛达资源24.1727.63-0.63-2.54%4263510429.640.64%
002893京能热力10.2741.66-0.27-2.56%103761073.730.51%
920122中纺标26.10102.18-0.69-2.58%2078550.25530.56%
300608思特奇12.42-23.80-0.33-2.59%178852242.50.59%
001259利仁科技68.57405.30-1.84-2.61%27101882.690.57%
300302同有科技54.43428.03-1.47-2.63%7530141023.222.04%
300663科蓝软件7.32-8.39-0.20-2.66%148641096.270.32%
300579数字认证22.88-74.33-0.63-2.68%575013220.22%
300324旋极信息3.97-15.50-0.11-2.70%459771839.20.27%
300251光线传媒11.40-104.39-0.33-2.81%9774211190.020.35%
603082北自科技45.6750.74-1.33-2.83%191979065.6314.73%
300773拉卡拉17.1111.18-0.51-2.89%426827347.470.41%
601991大唐发电8.0918.62-0.25-3.00%37092330151.480.30%
300895铜牛信息55.52-108.87-1.73-3.02%35871999.780.26%
300287飞利信3.50-31.87-0.11-3.05%306591080.970.23%
300803指南针100.41305.43-3.19-3.08%3601636285.890.59%
000620盈新发展2.83-13.96-0.09-3.08%3175459026.60.68%
920344三元基因19.07125.86-0.62-3.15%1429274.62610.13%
300386飞天诚信11.71-118.66-0.39-3.22%223582644.220.89%
920184国源科技11.9373.15-0.40-3.24%3844461.63690.43%
688291金橙子61.6081.18-2.18-3.42%11721.57349.6531.14%
300296利亚德6.1867.67-0.22-3.44%1197457511.580.52%
920808曙光数创78.00754.54-2.90-3.58%78126089.4130.40%
600410华胜天成17.73-91.38-0.68-3.69%7321613078.130.67%
003004声迅股份70.54-6354.11-2.85-3.88%71785035.511.04%
920090*ST同辉3.21-10.52-0.13-3.89%230575.36250.17%
001393维通利56.0447.27-2.28-3.91%47802715.961.00%
920047诺思兰德19.46-92.20-0.83-4.09%157623072.5990.88%
603060国检集团6.5242.48-0.28-4.12%14086932.320.18%
920592华信永道26.10-54.90-1.19-4.36%56891501.5071.13%
688811有研复材29.26204.78-1.36-4.44%11464.293386.8521.24%
920575*ST康乐4.05-2.03-0.21-4.93%8083335.5090.43%
688729屹唐股份36.03173.84-2.15-5.63%30505.2311290.271.42%
600977中国电影14.10183.70-1.00-6.62%20790029729.671.11%
002453华软科技5.05-15.00-0.36-6.65%5723829670.95%

转至北京君正（300223）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。