中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
北京君正(300223)计算机、通信和其他电子设备制造业上涨家数:230下跌家数:419平均涨幅:-0.86%平均换手:1.94%总成交额:2436.99亿元
更新时间:2026-03-31 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600060海信视像22.9211.66+1.73+8.16%21385048345.011.64%
002792通宇通讯45.641576.15+2.97+6.96%547255244900.216.20%
688608恒玄科技179.0750.86+11.32+6.75%37886.5966811.982.25%
603660苏州科达9.41-27.29+0.56+6.33%19696318275.193.45%
300102乾照光电33.03265.14+1.96+6.31%743235.1245800.28.11%
688213思特威-W83.8333.68+4.60+5.81%82368.3668072.112.55%
002655共达电声18.3876.10+0.88+5.03%31195057414.378.62%
002528ST英飞拓3.79-11.32+0.18+4.99%507171922.180.48%
601138工业富联51.6529.07+2.38+4.83%1603815824060.50.81%
688234天岳先进82.98-193.04+3.56+4.48%63446.8452471.461.48%
688081兴图新科40.82-50.63+1.68+4.29%21344.358726.2382.07%
920005鼎佳精密38.6744.42+1.54+4.15%52011986.2032.42%
002938鹏鼎控股52.7230.15+2.07+4.09%347621185198.91.51%
000801四川九洲13.7380.93+0.53+4.02%14038819232.851.38%
603893瑞芯微155.4063.96+5.95+3.98%4824874109.951.15%
300762上海瀚讯36.96-287.43+1.41+3.97%315712117234.75.03%
300065海兰信23.91456.13+0.90+3.91%612550147278.19.32%
920374云里物里19.69180.38+0.74+3.91%60081178.2451.76%
603228景旺电子57.3445.87+2.14+3.88%194913111663.32.00%
688375国博电子113.96133.83+4.23+3.85%41297.3546805.60.69%
300136信维通信66.70104.96+2.38+3.70%840722559311.610.22%
688036传音控股56.1825.06+1.98+3.65%91505.1951432.960.79%
002519银河电子8.84-11.48+0.30+3.51%972307.184965.318.69%
002972科安达13.0836.80+0.43+3.40%10337913507.077.68%
002960青鸟消防12.0341.38+0.38+3.26%16260819648.112.01%
301282金禄电子34.0760.79+1.00+3.02%9360132112.967.96%
301600慧翰股份101.9360.37+2.94+2.97%96659898.833.00%
688270臻镭科技152.21301.60+4.39+2.97%131892201970.76.16%
002296辉煌科技11.6815.03+0.33+2.91%11207013032.93.23%
301189奥尼电子48.21-39.53+1.32+2.82%2565812274.592.30%
301157华塑科技62.88107.83+1.72+2.81%1799211230.358.71%
002977天箭科技27.90-200.22+0.71+2.61%163244532.992.45%
688387信科移动-U15.09-188.40+0.38+2.58%563696.385621.22.80%
600118中国卫星83.201712.02+2.07+2.55%388755324574.93.29%
002512ST达华4.04-32.92+0.10+2.54%72788229677.086.65%
301608博实结83.2433.46+2.04+2.51%50014122.121.25%
300351永贵电器16.0264.66+0.39+2.50%6945211112.842.64%
002413雷科防务13.72-51.40+0.32+2.39%1195800164002.39.23%
300053航宇微17.35-39.59+0.40+2.36%24927143457.443.83%
002475立讯精密49.9123.00+1.15+2.36%983324.94887091.35%
300843胜蓝股份53.6774.48+1.22+2.33%4631824978.562.95%
603236移远通信74.2822.15+1.68+2.31%3127223091.231.20%
300709精研科技39.1042.60+0.86+2.25%5631622243.93.77%
600151航天机电13.86-44.67+0.29+2.14%40729156787.712.84%
002935天奥电子18.83125.80+0.39+2.11%455528610.661.10%
688311盟升电子38.24-34.69+0.79+2.11%26778.9410271.191.54%
920491奥迪威22.8334.27+0.47+2.10%105542404.2870.91%
301517陕西华达56.25-4769.27+1.15+2.09%3460319604.453.53%
301067显盈科技31.872326.65+0.65+2.08%95793077.751.50%
688282理工导航65.80219.16+1.33+2.06%8232.415464.6340.94%
300807天迈科技52.30-163.35+1.05+2.05%68453563.311.32%
603375盛景微36.78160.01+0.73+2.02%126074682.451.98%
001285瑞立科密50.3127.35+0.96+1.95%100705059.392.43%
000547航天发展29.23-29.14+0.55+1.92%1512441441140.79.52%
301577美信科技63.48100.16+1.18+1.89%81955213.214.35%
688582芯动联科58.4077.33+1.08+1.88%17585.4310292.510.70%
301050雷电微力46.7391.97+0.85+1.85%5693226739.172.71%
688593新相微30.201052.41+0.54+1.82%54257.3416497.051.68%
300458全志科技35.28111.09+0.61+1.76%8447329815.261.28%
920640富士达35.5685.89+0.60+1.72%3809113491.352.11%
300455航天智装24.98-99.64+0.42+1.71%10521726340.421.48%
688288鸿泉技术26.7739.26+0.45+1.71%65682.4118133.246.58%
920212智新电子11.44116.20+0.19+1.69%2134245.10250.41%
301516中远通18.89-50.30+0.31+1.67%6355211929.189.06%
300627华测导航33.5138.42+0.53+1.61%4829116179.140.75%
002151北斗星通38.47-81.22+0.60+1.58%14454155817.433.26%
600877电科芯片16.16974.76+0.25+1.57%10904417618.010.92%
002236大华股份16.9614.31+0.26+1.56%15272325848.460.72%
300835龙磁科技79.9265.75+1.22+1.55%2314018560.52.81%
000016深康佳A3.30-2.97+0.05+1.54%2710939050.981.70%
300951博硕科技36.1731.63+0.54+1.52%170446228.41.13%
300322硕贝德24.00170.69+0.35+1.48%10000524145.282.27%
300516久之洋60.61451.54+0.88+1.47%2850117410.031.58%
002465海格通信15.21-48.00+0.22+1.47%49353175456.231.99%
600525ST长园5.57-5.84+0.08+1.46%867714822.460.66%
002414高德红外12.85649.17+0.18+1.42%29580838063.050.87%
001308康冠科技19.8417.94+0.27+1.38%77241527.730.16%
920950迅安科技15.4624.40+0.21+1.38%1008156.21350.28%
301002崧盛股份36.71-193.49+0.49+1.35%134894953.731.59%
002855捷荣技术12.25-7.46+0.16+1.32%290403582.071.18%
300965恒宇信通53.2896.20+0.68+1.29%36691966.230.68%
920346威贸电子19.8233.44+0.25+1.28%2763547.14850.62%
689009九号公司-WD45.3017.21+0.57+1.27%79894.7836605.391.44%
002635安洁科技13.6280.79+0.17+1.26%712779680.561.80%
688603天承科技80.20119.60+1.00+1.26%25188.9820530.695.31%
920190雷神科技21.8093.24+0.27+1.25%4087891.67270.41%
002829星网宇达22.73-28.52+0.28+1.25%294916739.62.02%
300045华力创通22.06-139.52+0.26+1.19%12451627576.742.41%
002906华阳集团27.6218.55+0.32+1.17%3698310206.40.70%
000063中兴通讯32.9728.07+0.38+1.17%339907111755.70.84%
300213佳讯飞鸿7.90207.05+0.09+1.15%537554260.90.97%
920395朗鸿科技9.6626.47+0.11+1.15%2537246.21650.24%
920701豪声电子15.1929.75+0.17+1.13%2435369.95190.24%
300679电连技术34.3127.17+0.36+1.06%3085410594.980.86%
600776东方通信15.2546.53+0.16+1.06%11384517409.421.19%
002055ST得润5.74-3.38+0.06+1.06%1275837369.982.15%
300590移为通信11.5261.40+0.12+1.05%281853256.690.80%
688591泰凌微35.8667.38+0.37+1.04%19572.27027.0761.16%
688458美芯晟33.49-155.65+0.34+1.03%11796.823974.9081.39%
000810创维数字11.1070.98+0.11+1.00%9567910618.070.86%
688286敏芯股份65.7974.66+0.65+1.00%6408.284215.21.14%
002351漫步者11.2723.25+0.11+0.99%510035768.770.98%
301413安培龙118.47124.86+1.15+0.98%1911322730.743.25%
300076GQY视讯6.42-42.88+0.06+0.94%1135677349.2712.68%
002402和而泰30.1245.52+0.28+0.94%14213743011.631.75%
688539高华科技36.68112.07+0.34+0.94%20277.437480.8571.94%
002383合众思壮9.80-48.15+0.09+0.93%805867926.11.09%
688184ST帕瓦10.05-3.26+0.09+0.90%4946.03497.27640.49%
002241歌尔股份22.6227.59+0.20+0.89%30982670263.440.99%
301275汉朔科技40.7234.67+0.36+0.89%2571510447.590.88%
688418震有科技42.13-223.15+0.37+0.89%46198.0819515.962.40%
002577雷柏科技15.53404.82+0.13+0.84%118251835.840.42%
688475萤石网络26.6637.06+0.22+0.83%13353.423553.9160.17%
600498烽火通信49.2081.30+0.40+0.82%812556.9397744.56.39%
002813路畅科技24.67-31.58+0.20+0.82%104872606.420.87%
920110雷特科技33.8928.13+0.27+0.80%431146.40010.27%
920357雅葆轩21.5028.08+0.17+0.80%2344507.16410.69%
300582英飞特13.92-35.74+0.11+0.80%650679277.442.94%
600990四创电子23.00-21.09+0.18+0.79%219045062.480.81%
300629新劲刚23.11309.46+0.18+0.78%7001516303.463.23%
302132中航成飞68.30-171.09+0.53+0.78%2907019926.520.50%
001389广合科技118.2555.00+0.90+0.77%5840769239.583.84%
301318维海德26.5229.39+0.20+0.76%40661082.20.46%
688522纳睿雷达31.9778.27+0.24+0.76%16328.475244.2271.33%
603341龙旗科技38.1134.48+0.28+0.74%3605513864.561.35%
688511*ST天微27.4082.54+0.20+0.74%4968.151377.830.48%
002376新北洋6.9780.13+0.05+0.72%652194569.390.83%
000561烽火电子9.83-39.47+0.07+0.72%598715900.020.84%
002881美格智能38.3673.61+0.27+0.71%198167626.6891.09%
002446盛路通信10.06-12.58+0.07+0.70%17978418164.412.12%
603390通达电气11.6664.28+0.08+0.69%174432039.320.50%
301182凯旺科技58.70-53.21+0.40+0.69%2642215780.552.76%
001314亿道信息39.85283.34+0.27+0.68%87073480.60.70%
688798艾为电子66.6344.04+0.45+0.68%7550.945036.4760.56%
300460ST惠伦8.94-9.41+0.06+0.68%180461621.870.64%
603712七一二16.43-29.66+0.11+0.67%451057437.70.58%
603890春秋电子13.8120.47+0.09+0.66%415025748.260.93%
603595ST东尼15.5291.28+0.10+0.65%118141837.950.51%
002981朝阳科技23.7544.27+0.15+0.64%76981824.670.64%
300743天地数码17.6624.42+0.11+0.63%108551917.840.85%
688618三旺通信30.8192.83+0.19+0.62%15405.494772.6741.40%
300543朗科智能9.7683.20+0.06+0.62%331653236.251.33%
920821则成电子19.54135.34+0.12+0.62%4322848.99580.59%
688011新光光电70.33-123.14+0.43+0.62%13124.49258.7621.32%
688396华润微45.5691.50+0.27+0.60%48993.7922367.790.37%
600562国睿科技25.7350.40+0.15+0.59%4669912067.670.38%
002456欧菲光8.69-514.47+0.05+0.58%21360618588.450.64%
920876慧为智能23.08-1131.66+0.13+0.57%4287993.95091.09%
688709成都华微43.50286.14+0.23+0.53%26623.3311673.31.20%
688592司南导航41.92-70.33+0.22+0.53%5623.72367.0061.46%
000938紫光股份24.9551.17+0.13+0.52%562964141673.61.97%
300976达瑞电子53.8824.86+0.28+0.52%64393490.580.75%
002841视源股份32.8822.58+0.17+0.52%214707078.250.41%
603678火炬电子34.4856.76+0.16+0.47%274979526.3110.58%
600130*ST波导4.38727.28+0.02+0.46%488962140.230.65%
000733振华科技46.0526.90+0.21+0.46%4345220066.920.78%
300884狄耐克13.38-106.00+0.06+0.45%167352255.380.87%
920008成电光信25.7567.01+0.11+0.43%42581101.261.27%
688385复旦微电67.96240.94+0.29+0.43%52127.7435869.360.97%
688636智明达41.3170.30+0.17+0.41%217359066.5941.30%
301329信音电子22.3354.15+0.09+0.40%169803806.623.95%
688981中芯国际96.19152.69+0.36+0.38%142946.3137797.70.71%
300227光韵达10.97-54.40+0.04+0.37%891719888.5512.06%
300177中海达8.27-188.46+0.03+0.36%406663372.670.67%
600203福日电子11.04-40.21+0.04+0.36%430844781.490.73%
600198大唐电信8.30157.11+0.03+0.36%706675898.040.54%
002415海康威视30.6421.29+0.11+0.36%11906336403.730.13%
920139华岭股份16.83-81.09+0.06+0.36%98611667.1960.38%
000970中科三环11.60154.43+0.04+0.35%9767711361.20.80%
688049炬芯科技44.9038.44+0.15+0.34%22019.759902.3831.26%
300711广哈通信24.8172.62+0.08+0.32%205385125.440.83%
300940南极光22.1237.22+0.07+0.32%153333419.220.97%
688533上声电子25.5822.92+0.08+0.31%2873.78738.15840.17%
300628亿联网络32.6616.28+0.10+0.31%214607023.750.30%
300101振芯科技20.51188.36+0.06+0.29%8741018073.871.54%
301383天键股份27.35129.26+0.08+0.29%33999340.48%
688486龙迅股份58.1345.08+0.17+0.29%7420.494331.4460.56%
002194武汉凡谷10.45-2006.89+0.03+0.29%568485981.051.11%
688720艾森股份67.83135.49+0.19+0.28%13786.879376.4182.45%
002913奥士康46.8841.68+0.13+0.28%3343415813.331.11%
688665四方光电43.5333.46+0.12+0.28%1304.7570.24640.13%
002993奥海科技46.7224.66+0.12+0.26%3138514889.921.32%
301391卡莱特66.86302.09+0.17+0.25%39752686.520.43%
603052可川科技63.82351.42+0.16+0.25%6835543248.593.64%
603267鸿远电子50.1546.37+0.12+0.24%2349211860.171.02%
002660茂硕电源8.66-108.51+0.02+0.23%234202038.220.68%
600345长江通信43.33103.85+0.10+0.23%14117361477.776.67%
600839四川长虹8.7629.59+0.02+0.23%19855917441.560.43%
301491汉桑科技49.4129.18+0.11+0.22%23061141.990.81%
603327福蓉科技9.1896.99+0.02+0.22%576185306.420.55%
300414中光防雷13.91211.67+0.03+0.22%470416602.791.50%
688776国光电气87.00-260.22+0.18+0.21%10152.548905.2280.94%
001388信通电子40.0645.40+0.08+0.20%50752042.151.63%
600601方正科技10.02117.63+0.02+0.20%37368837841.780.90%
600363联创光电50.3574.15+0.10+0.20%2550812910.040.57%
002388新亚制程5.10-11.08+0.01+0.20%7349837661.45%
002835同为股份15.7320.22+0.03+0.19%70771118.970.56%
603380易德龙33.5824.34+0.06+0.18%44071485.830.27%
301503智迪科技35.4422.75+0.06+0.17%37631336.041.88%
920267鑫汇科18.61130.37+0.03+0.16%2765518.57690.93%
301314科瑞思45.61168.85+0.07+0.15%33161524.421.82%
300793佳禾智能14.08-2729.63+0.02+0.14%190752697.860.51%
300726宏达电子42.4550.70+0.06+0.14%229419776.821.07%
300433蓝思科技28.3436.52+0.04+0.14%26713676155.850.54%
300735光弘科技21.2650.07+0.03+0.14%269485756.080.36%
300790宇瞳光学23.2636.53+0.03+0.13%269216303.610.83%
002180纳思达16.86-34.83+0.02+0.12%5921610027.240.43%
002199*ST东晶8.53-30.52+0.01+0.12%216061841.560.89%
688126沪硅产业17.29-53.64+0.02+0.12%85763.2314900.90.31%
603072天和磁材36.1964.03+0.04+0.11%97063523.640.77%
300708聚灿光电9.4143.09+0.01+0.11%36129534468.675.09%
002017东信和平19.2260.85+0.02+0.10%381147366.220.66%
601869长飞光纤302.00307.26+0.31+0.10%127424385013.23.14%
301578辰奕智能33.3575.66+0.03+0.09%36991241.471.60%
002179中航光电33.9833.29+0.03+0.09%10013934146.820.48%
002045国光电器11.65234.30+0.01+0.09%310913638.280.55%
300474景嘉微58.33-116.56+0.05+0.09%3002817633.270.74%
300555ST路通12.73-44.17+0.01+0.08%7133908.720.36%
688489三未信安38.22-392.50+0.03+0.08%2091.15804.0940.18%
002600领益智造12.9541.37+0.01+0.08%30891540175.130.43%
002937兴瑞科技26.0050.08+0.02+0.08%4303511257.091.45%
603118共进股份13.10-1402.04+0.01+0.08%25602933411.353.25%
300581晨曦航空13.18-159.28+0.01+0.08%484256404.110.88%
301536星宸科技69.2694.72+0.05+0.07%2590518061.591.38%
300710万隆光电28.47-12.71+0.02+0.07%97302794.441.30%
600353旭光电子14.4174.02+0.01+0.07%10171814733.21.23%
688584上海合晶19.19101.88+0.01+0.05%14783.92842.1220.43%
688183生益电子84.6355.87+0.02+0.02%80468.3469251.250.97%
301328维峰电子46.1451.20+0.01+0.02%38051756.880.35%
000977浪潮信息56.7133.46+0.01+0.02%13344076001.590.91%
000536华映科技4.25-11.720.000.00%1774777582.850.64%
000725京东方A3.9422.060.000.00%156450161862.390.43%
600100同方股份8.00158.370.000.00%17202813831.410.51%
600764中国海防23.9673.040.000.00%166894021.770.23%
300134大富科技10.15-18.480.000.00%356753645.920.50%
002681奋达科技5.30-219.720.000.00%778394145.570.51%
603023威帝股份5.331344.220.000.00%19694210596.923.53%
603528多伦科技8.16-103.830.000.00%310312544.340.44%
603633徕木股份7.67203.150.000.00%290402241.710.68%
603933睿能科技--------------
300968格林精密11.57189.980.000.00%163301902.430.40%
688538和辉光电-U2.31-15.010.000.00%271313.76267.2810.47%
920198微创光电8.5378.340.000.00%3883333.74480.55%
688132邦彦技术16.84-23.940.000.00%7503.681274.0530.49%
002920德赛西威104.9825.54-0.02-0.02%2170022863.050.39%
301086鸿富瀚128.60142.28-0.03-0.02%903411651.441.91%
688322奥比中光-UW75.85288.63-0.02-0.03%20615.6115747.280.65%
688100威胜信息36.6127.02-0.01-0.03%11932.024415.1840.24%
688216气派科技27.60-26.87-0.01-0.04%10457.222900.3790.98%
600775南京熊猫13.531152.12-0.01-0.07%13117417872.051.95%
300701森霸传感11.3750.34-0.01-0.09%128461470.10.52%
603160汇顶科技66.7037.08-0.07-0.10%1507110067.630.32%
002036联创电子8.80-20.42-0.01-0.11%829897341.50.79%
300162雷曼光电8.65-91.45-0.01-0.12%13904012146.284.06%
688609九联科技8.13-25.97-0.01-0.12%17649.631442.9330.35%
920857泓禧科技23.86-317.34-0.03-0.13%4069973.13120.55%
000066中国长城14.89-61.99-0.02-0.13%22201333234.90.69%
600435北方导航14.82185.83-0.02-0.13%16450624508.981.09%
920976视声智能29.3137.21-0.04-0.14%36171060.6750.82%
688381帝奥微21.12-58.29-0.03-0.14%8753.951855.3410.35%
688788科思科技55.15-32.71-0.08-0.14%7545.264208.8380.48%
300928华安鑫创29.80-25.12-0.05-0.17%34821045.310.65%
300787海能实业11.6432.12-0.02-0.17%156451832.210.82%
301458钧崴电子34.0970.70-0.06-0.18%191306558.231.63%
002583海能达10.07-5.16-0.02-0.20%750457587.160.59%
002766索菱股份5.01-78.61-0.01-0.20%617353104.290.72%
300155安居宝4.83-42.57-0.01-0.21%324461583.970.98%
603106恒银科技9.0550.26-0.02-0.22%202161840.030.39%
300546雄帝科技21.25107.80-0.05-0.23%100532146.560.75%
001373翔腾新材35.12-140.66-0.09-0.26%57172023.171.73%
301042安联锐视93.27578.82-0.25-0.27%68546400.481.04%
301330熵基科技33.5141.38-0.09-0.27%84842865.190.44%
002273水晶光电22.3226.95-0.06-0.27%14774133052.961.08%
688135利扬芯片26.03-118.82-0.07-0.27%40822.6510632.991.84%
688552航天南湖43.86826.25-0.12-0.27%49491.421799.665.70%
600288大恒科技14.30144.80-0.04-0.28%186972692.380.43%
002369卓翼科技7.09-16.08-0.02-0.28%325432318.360.57%
301622英思特60.0342.88-0.17-0.28%47882884.220.76%
301141中科磁业49.21154.37-0.14-0.28%86984311.91.95%
300256星星科技3.49-15.93-0.01-0.29%880233089.60.39%
605218伟时电子17.0084.42-0.05-0.29%93501598.970.44%
002049紫光国微67.4340.00-0.20-0.30%4078127608.130.48%
300353东土科技19.45294.45-0.06-0.31%494409681.320.92%
920971天马新材24.78104.68-0.08-0.32%42241050.9410.49%
300479神思电子18.29154.80-0.06-0.33%203233755.271.03%
002214*ST大立17.94-47.97-0.06-0.33%105771894.170.22%
688484南芯科技34.9662.79-0.12-0.34%14626.815135.7480.50%
688683莱尔科技31.82120.72-0.11-0.34%3526.941131.6510.23%
600460士兰微25.8679.68-0.09-0.35%9462624573.90.57%
688689银河微电31.3650.29-0.11-0.35%13055.934140.8881.01%
300220金运激光14.131020.47-0.05-0.35%85741221.410.57%
920199倍益康36.55239.70-0.13-0.35%49641831.0031.31%
003040楚天龙16.141267.58-0.06-0.37%161342623.690.35%
688208道通科技31.7522.74-0.12-0.38%29787.869524.870.44%
300079数码视讯5.28281.94-0.02-0.38%1155656152.390.90%
688620安凯微10.50-35.29-0.04-0.38%14966.291589.0670.64%
688728格科微13.09148.73-0.05-0.38%46822.096165.9380.19%
301366一博科技30.86292.28-0.12-0.39%65852044.740.56%
688711宏微科技26.35-427.23-0.11-0.42%14488.143840.7140.68%
688080映翰通51.3325.16-0.22-0.43%3665.311896.6850.50%
300115长盈精密31.6266.71-0.14-0.44%160886511601.19%
001229魅视科技36.8155.40-0.17-0.46%113724234.582.16%
688783西安奕材-U21.29-116.54-0.10-0.47%13673.632925.0570.83%
688469芯联集成-U6.38-72.17-0.03-0.47%254543.216348.280.57%
920981晶赛科技26.56209.73-0.13-0.49%3683988.43110.99%
002137实益达8.11-233.35-0.04-0.49%392913207.070.99%
000020深华发A16.12104.30-0.08-0.49%615739972.783.40%
300078思创智联4.03-20.24-0.02-0.49%981633986.480.88%
300088长信科技5.9342.40-0.03-0.50%20240312061.110.81%
603025大豪科技13.8021.70-0.07-0.50%362715037.850.33%
603068博通集成31.39255.50-0.16-0.51%70452222.960.46%
300847中船汉光15.5840.12-0.08-0.51%232513652.10.79%
300120经纬辉开7.77-83.42-0.04-0.51%283422213.550.54%
301106骏成科技28.7130.49-0.15-0.52%44661291.050.44%
600745闻泰科技31.82-22.84-0.17-0.53%5698718187.240.46%
002130沃尔核材23.5832.54-0.13-0.55%12238329045.021.07%
603019中科曙光79.4655.03-0.44-0.55%9353974739.830.64%
002313日海智能8.86-30.40-0.05-0.56%193801727.330.52%
688153唯捷创芯33.50848.25-0.19-0.56%11094.323737.6170.27%
300566激智科技17.6024.55-0.10-0.56%274744844.181.21%
920001纬达光电15.66-122.72-0.09-0.57%68761080.3240.78%
002587奥拓电子6.93-1573.22-0.04-0.57%1279948951.742.40%
301135瑞德智能27.4270.06-0.16-0.58%58411611.10.76%
688371菲沃泰18.76207.53-0.11-0.58%8436.0591590.4220.25%
688249晶合集成27.0977.23-0.16-0.59%103738.228313.580.87%
002888惠威科技18.55162.35-0.11-0.59%75801416.841.01%
688182灿勤科技26.96114.74-0.16-0.59%19077.685202.460.48%
300397天和防务11.72-48.73-0.07-0.59%631877464.671.56%
300698万马科技34.34107.60-0.21-0.61%69872417.020.60%
301566达利凯普19.5951.60-0.12-0.61%363387204.7291.72%
688041海光信息214.41196.03-1.32-0.61%59561.95128536.50.26%
688653康希通信12.48-72.78-0.08-0.64%21551.512704.7440.68%
300822贝仕达克13.96357.24-0.09-0.64%5535779.580.19%
000576甘化科工9.2851.91-0.06-0.64%407633812.810.94%
002387维信诺7.70-4.61-0.05-0.65%387472997.60.28%
688352颀中科技12.0854.04-0.08-0.66%36426.74444.6041.00%
003028振邦智能26.9726.88-0.18-0.66%97692654.631.38%
300656民德电子20.87-31.08-0.14-0.67%100512120.930.76%
688439振华风光50.3961.01-0.34-0.67%104375300.9540.52%
600360*ST华微8.8848.61-0.06-0.67%452924047.370.47%
688601力芯微52.97130.85-0.36-0.68%17612.589371.031.32%
301285鸿日达84.60-313.11-0.58-0.68%100428550.280.49%
600707彩虹股份5.6551.96-0.04-0.70%768934375.610.21%
688696极米科技90.2144.09-0.64-0.70%3640.523274.2190.52%
688272富吉瑞44.79-72.09-0.32-0.71%22311.679982.2362.94%
301589诺瓦星云162.1125.94-1.17-0.72%20213297.490.59%
920526凯华材料19.34100.41-0.14-0.72%55471080.8181.06%
002962五方光电13.64107.01-0.10-0.73%144171976.320.69%
300077国民技术20.43-86.74-0.15-0.73%15388331942.042.72%
003019宸展光电30.9528.18-0.23-0.74%93072901.550.54%
002845同兴达13.41-79.40-0.10-0.74%244813305.461.09%
603386骏亚科技13.25-36.78-0.10-0.75%159052124.350.49%
688403汇成股份14.5184.20-0.11-0.75%125706.518184.811.40%
688047龙芯中科133.53-79.16-1.02-0.76%15388.0120711.330.38%
002104恒宝股份15.59269.90-0.12-0.76%590129281.4090.98%
688093世华科技30.7621.62-0.24-0.77%12608.763908.8580.45%
002161远望谷7.5951.41-0.06-0.78%840546446.231.19%
688721龙图光罩39.2093.30-0.31-0.78%4948.991967.1530.93%
603496恒为科技28.53261.48-0.23-0.80%4736413688.591.48%
002848*ST高斯13.55-21.84-0.11-0.81%139291898.360.84%
300956英力股份14.73241.92-0.12-0.81%124731854.80.59%
688326经纬恒润-W113.76-63.40-0.95-0.83%5590.1396435.9580.50%
301567贝隆精密41.76101.87-0.35-0.83%34901475.061.64%
300139晓程科技59.36196.65-0.50-0.84%38775723858316.59%
301488豪恩汽电129.23123.87-1.10-0.84%40935328.831.75%
000050深天马A8.00117.47-0.07-0.87%1120619050.3510.46%
688007光峰科技13.68-41.76-0.12-0.87%30962.414254.0220.67%
301631壹连科技84.8828.67-0.75-0.88%33412867.021.09%
601231环旭电子33.5343.22-0.30-0.89%14560749237.450.61%
605058澳弘电子33.0031.87-0.30-0.90%144834800.071.01%
300046台基股份30.77114.74-0.28-0.90%151734705.920.64%
688107安路科技30.73-51.66-0.28-0.90%54695.0516710.291.36%
301123奕东电子51.20-423.53-0.47-0.91%140697287.040.85%
002189中光学19.36-9.38-0.18-0.92%166563239.480.64%
688141杰华特52.41-42.43-0.49-0.93%67864.6335712.991.51%
600171上海贝岭27.2053.38-0.26-0.95%338239239.320.48%
605358立昂微33.19-69.77-0.32-0.95%3831012789.080.57%
603296华勤技术81.5120.42-0.79-0.96%3711930395.710.65%
301387光大同创50.43130.63-0.49-0.96%38101940.720.89%
688260昀冢科技26.56-16.77-0.26-0.97%9586.1482564.4580.80%
002436兴森科技20.36-983.21-0.20-0.97%22219045812.81.47%
688002睿创微纳102.7759.72-1.02-0.98%28537.4229672.560.62%
920641格利尔18.88198.74-0.19-1.00%194763708.454.29%
002955鸿合科技26.37120.55-0.27-1.01%122843265.270.63%
002449国星光电7.71299.20-0.08-1.03%677845262.461.10%
300476胜宏科技254.6351.53-2.65-1.03%104492269207.61.22%
300127银河磁体28.7852.33-0.30-1.03%222736466.860.96%
003026中晶科技36.20106.73-0.38-1.04%3266111817.463.41%
002861瀛通通讯15.20268.66-0.16-1.04%202193098.761.35%
688220翱捷科技-U69.30-47.68-0.73-1.04%21255.2814821.450.58%
688230芯导科技61.6268.26-0.65-1.04%2706.451676.4890.23%
002079苏州固锝9.4078.71-0.10-1.05%688146510.840.85%
300602飞荣达30.0250.69-0.32-1.05%5253115911.741.33%
688103国力电子52.5284.03-0.56-1.06%4660.542465.1660.49%
300552万集科技26.08-20.99-0.28-1.06%171124489.581.27%
300739明阳电路24.77178.35-0.27-1.08%6019615069.371.75%
300576容大感光33.93107.14-0.37-1.08%199696825.930.86%
300219鸿利智汇7.2277.47-0.08-1.10%985477162.771.39%
300903科翔股份32.40-48.91-0.36-1.10%8909329315.752.71%
301041金百泽26.05112.63-0.29-1.10%141923739.91.80%
003015日久光电14.2338.26-0.16-1.11%233283354.220.94%
300802矩子科技17.7857.97-0.20-1.11%181973259.550.93%
301678新恒汇59.4283.70-0.67-1.11%54663278.521.14%
301051信濠光电21.26-18.40-0.24-1.12%106512273.090.66%
920914远航精密22.8934.38-0.26-1.12%46641081.3980.47%
301191菲菱科思126.47146.58-1.44-1.13%2193727622.534.20%
300647超频三6.09-7.55-0.07-1.14%369842280.690.84%
300563神宇股份30.3084.27-0.35-1.14%118033610.480.92%
300346南大光电45.74103.26-0.53-1.15%7691735422.271.17%
301251威尔高55.8495.77-0.65-1.15%1791210134.433.32%
300691联合光电15.42-192.35-0.18-1.15%179952802.350.82%
688138清溢光电26.2944.22-0.31-1.17%7581.432008.1150.24%
605588冠石科技52.25-54.47-0.62-1.17%54712876.550.75%
605258协和电子33.3542.29-0.40-1.19%104143501.411.18%
603005晶方科技26.6346.99-0.32-1.19%7597720383.321.16%
000636风华高科19.1373.69-0.23-1.19%15682430429.31.36%
301045天禄科技39.85135.60-0.48-1.19%114314614.971.79%
300327中颖电子23.8080.28-0.29-1.20%315017566.20.93%
300623捷捷微电26.9245.96-0.33-1.21%4142211229.520.54%
605118力鼎光电39.0658.30-0.48-1.21%78813103.80.19%
688210统联精密42.25241.36-0.52-1.22%22961.69902.0911.42%
688432有研硅13.6881.73-0.17-1.23%38595.345309.2460.31%
600980北矿科技21.6132.84-0.27-1.23%213474644.711.13%
688209英集芯19.9248.70-0.25-1.24%20341.774089.4820.47%
002217合力泰2.386.44-0.03-1.24%758600.918273.941.04%
688549中巨芯-U8.712343.85-0.11-1.25%79836.846981.4861.35%
603920世运电路50.1644.24-0.64-1.26%9876749912.11.37%
301132满坤科技38.3641.51-0.49-1.26%3862114955.764.08%
300747锐科激光27.22111.37-0.35-1.27%6388817604.181.22%
688775影石创新187.8778.14-2.45-1.29%2971.325615.3320.91%
603185弘元绿能23.46-19.26-0.31-1.30%8287019613.871.22%
002484江海股份29.3735.94-0.39-1.31%10794731950.581.32%
002925盈趣科技19.1857.46-0.26-1.34%309566010.430.42%
300752隆利科技16.0848.60-0.22-1.35%143582331.190.91%
603989艾华集团16.7430.18-0.23-1.36%130232194.740.33%
688596正帆科技28.3731.21-0.39-1.36%11852.483394.3140.40%
002815崇达技术13.8155.16-0.19-1.36%9703813503.021.25%
688503聚和材料84.8850.23-1.17-1.36%30472.7526067.191.52%
688123聚辰股份105.0345.72-1.45-1.36%30252.5831720.951.91%
002134天津普林20.271048.85-0.28-1.36%314116443.041.27%
688159有方科技39.0641.06-0.54-1.36%9564.183772.6841.03%
300811铂科新材74.7756.60-1.04-1.37%2426618327.951.02%
002426胜利精密3.59-15.61-0.05-1.37%50421418317.631.48%
300449汉邦高科7.17-30.61-0.10-1.38%450803261.981.17%
000100TCL科技4.3019.80-0.06-1.38%140207760767.620.73%
688061灿瑞科技29.98-51.59-0.42-1.38%7334.42221.7351.63%
300638广和通25.3468.59-0.36-1.40%7600419364.221.43%
300319麦捷科技11.2629.65-0.16-1.40%11832813444.521.40%
300232洲明科技6.8876.07-0.10-1.43%15468810739.811.75%
300128锦富技术6.07-28.78-0.09-1.46%1095466717.630.84%
002876三利谱25.5992.04-0.38-1.46%148923838.241.00%
002992宝明科技48.85-1115.55-0.73-1.47%42522098.530.27%
002983芯瑞达22.0735.84-0.33-1.47%97132166.750.76%
920809安达科技7.34-10.89-0.11-1.48%733185398.8491.60%
002806华锋股份12.6738.29-0.19-1.48%387624962.522.23%
300408三环集团53.3039.01-0.80-1.48%7323039457.540.39%
300686智动力13.95-26.17-0.21-1.48%124861757.420.74%
300916朗特智能29.5231.29-0.45-1.50%57931725.870.62%
300782卓胜微82.49-227.08-1.27-1.52%6525354163.851.46%
688261东微半导69.28192.75-1.07-1.52%10640.737452.3930.87%
600183生益科技54.2646.91-0.84-1.52%13839175917.70.58%
002869金溢科技25.00245.01-0.39-1.54%382189628.072.43%
301479弘景光电90.9944.82-1.43-1.55%1166810778.952.29%
300211*ST亿通8.21-89.70-0.13-1.56%9356775.40.31%
688790昂瑞微-UW129.66-199.44-2.12-1.61%1813.232369.5921.50%
688181八亿时空31.1453.47-0.51-1.61%8190.4092565.3950.61%
688512慧智微-U11.57-20.58-0.19-1.62%39875.644645.8771.23%
300296利亚德7.25-24.83-0.12-1.63%46303733904.732.04%
688595芯海科技30.03-35.80-0.50-1.64%11063.43349.6020.77%
002052同洲电子10.6825.45-0.18-1.66%533985766.040.77%
002156通富微电41.7964.35-0.71-1.67%16170568185.921.07%
002885京泉华24.1096.38-0.41-1.67%4984312126.612.16%
301379天山电子23.9830.23-0.41-1.68%156073773.671.23%
603516淳中科技137.955551.53-2.36-1.68%1962227366.810.97%
688380中微半导41.4158.34-0.71-1.69%24970.7810418.480.62%
688020方邦股份82.09-85.92-1.41-1.69%9256.847685.771.12%
301326捷邦科技121.10-269.43-2.11-1.71%45425550.250.63%
688362甬矽电子37.65177.54-0.66-1.72%40927.5515452.731.00%
002396星网锐捷25.6036.67-0.46-1.77%10135626120.871.74%
301319唯特偶41.5760.28-0.76-1.80%75633173.830.81%
688233神工股份68.60114.50-1.26-1.80%16408.5911316.270.96%
300241瑞丰光电6.52119.63-0.12-1.81%19794613060.973.38%
300205*ST天喻6.51-7.46-0.12-1.81%491863248.191.14%
300814中富电路80.95445.58-1.51-1.83%2625921475.551.37%
301628强达电路98.1257.20-1.84-1.84%56825644.41.74%
300657弘信电子29.25152.24-0.55-1.85%10119429982.412.16%
688146中船特气43.0365.64-0.81-1.85%29006.5612514.072.00%
002138顺络电子34.3527.13-0.65-1.86%6007920876.360.79%
002289*ST宇顺26.42-534.00-0.50-1.86%101692720.460.36%
000727冠捷科技2.64-20.33-0.05-1.86%3610439600.340.80%
300565科信技术14.02-24.09-0.27-1.89%12557017632.945.50%
000823超声电子12.8330.97-0.25-1.91%8133610538.021.51%
300866安克创新109.2022.73-2.14-1.92%2845731319.420.93%
001339智微智能60.9388.51-1.21-1.95%4725529578.383.96%
002552宝鼎科技16.0650.15-0.32-1.95%287674687.590.78%
603773沃格光电33.46-53.74-0.67-1.96%3108910530.411.38%
688401路维光电47.9036.95-0.97-1.98%10809.75223.6680.56%
301183东田微159.70133.66-3.29-2.02%4503070861.837.67%
300393中来股份9.68-11.09-0.20-2.02%26487525918.332.77%
301630同宇新材170.8250.23-3.54-2.03%22323855.012.23%
300504天邑股份14.93-33.68-0.31-2.03%321614841.021.47%
300870欧陆通246.1580.59-5.13-2.04%1547038471.961.42%
688519南亚新材130.01127.00-2.71-2.04%41320.4454475.141.76%
300909汇创达37.5678.44-0.79-2.06%72612755.580.59%
002729好利科技19.1584.24-0.41-2.10%276825357.311.58%
605111新洁能36.6038.62-0.79-2.11%4546216818.951.09%
002916深南电路220.8045.91-4.78-2.12%4246294823.30.64%
603186华正新材60.4834.27-1.31-2.12%2953718082.451.88%
300831派瑞股份16.11523.50-0.35-2.13%429537004.982.33%
600584长电科技38.9846.91-0.86-2.16%18184171278.371.02%
688629华丰科技105.54191.56-2.34-2.17%68991.9773333.523.80%
688515裕太微-U118.50-50.10-2.63-2.17%5377.596431.9181.08%
688667菱电电控98.6262.99-2.21-2.19%4577.714572.8860.87%
300842帝科股份81.81-42.99-1.85-2.21%2294719145.391.78%
301486致尚科技150.20113.17-3.40-2.21%3354950783.334.63%
301687新广益53.2560.16-1.21-2.22%140317554.064.75%
688055龙腾光电3.94-65.00-0.09-2.23%94320.533740.1010.28%
688027国盾量子538.6610275.97-12.35-2.24%8322.68845535.281.04%
688496清越科技6.10-42.91-0.14-2.24%20154.881245.3780.85%
600884杉杉股份13.41-282.57-0.31-2.26%31360342418.71.71%
603083剑桥科技102.88132.30-2.41-2.29%7930882425.612.88%
688110东芯股份110.41-266.85-2.60-2.30%59785.2966846.811.35%
002579中京电子11.46220.50-0.27-2.30%14835917135.962.54%
002119康强电子20.3776.30-0.48-2.30%8116216729.972.16%
301180万祥科技20.37-288.54-0.48-2.30%462779539.112.82%
301165锐捷网络77.8688.94-1.85-2.32%3278825761.070.41%
300270中威电子10.85-58.92-0.26-2.34%488495393.921.87%
300991创益通47.15266.61-1.13-2.34%116315584.581.26%
300303聚飞光电8.7438.44-0.21-2.35%32413428642.692.44%
002897意华股份58.8570.42-1.42-2.36%3860923075.652.12%
002077大港股份16.55216.22-0.40-2.36%13256322070.372.28%
603328依顿电子11.1723.84-0.27-2.36%11442412907.811.15%
600703三安光电11.88628.66-0.29-2.38%1012873121703.12.03%
301280珠城科技53.9534.86-1.32-2.39%1863310285.944.64%
600552凯盛科技11.8171.06-0.29-2.40%13697316288.221.45%
002859洁美科技40.9887.95-1.02-2.43%2895511974.970.71%
301606绿联科技67.8046.32-1.73-2.49%2844119763.791.72%
301611珂玛科技99.32131.34-2.54-2.49%2321523313.391.58%
002106莱宝高科10.5424.99-0.27-2.50%804658573.5511.14%
603501豪威集团97.7929.66-2.53-2.52%8563084452.950.71%
300331苏大维格42.08-176.98-1.09-2.52%4580319496.632.18%
920183海菲曼38.2725.04-1.00-2.55%48131865.0724.28%
300661圣邦股份69.2578.55-1.85-2.60%7835054853.21.32%
603738泰晶科技26.15264.27-0.70-2.61%23045860822.535.97%
300073当升科技52.5456.04-1.41-2.61%8720146337.241.72%
688668鼎通科技127.2184.94-3.44-2.63%26158.0933283.471.88%
300269联建光电7.39128.97-0.20-2.64%1328829980.942.53%
688019安集科技251.6058.75-6.84-2.65%14271.1436274.120.82%
600237铜峰电子8.8046.29-0.24-2.65%19850117650.593.18%
300857协创数据208.9862.12-5.82-2.71%3512274815.971.02%
300323华灿光电9.64-35.71-0.27-2.72%26991826358.613.07%
002947恒铭达50.7824.46-1.44-2.76%3840719809.671.99%
002506协鑫集成4.92-50.61-0.14-2.77%3180987158637.15.44%
600405动力源5.61-8.31-0.16-2.77%758974310.871.24%
301626苏州天脉249.99154.16-7.21-2.80%1167829712.572.22%
603115海星股份43.8852.03-1.29-2.86%7612633413.053.15%
603936博敏电子12.90-32.95-0.38-2.86%14999119640.682.38%
301152天力锂能28.48-8.84-0.84-2.86%191255517.542.69%
688707振华新材13.17-12.66-0.39-2.88%43250.195768.0710.85%
000988华工科技103.8771.01-3.08-2.88%304574319877.33.03%
301348蓝箭电子23.57-492.62-0.70-2.88%4950611804.013.19%
002384东山精密101.97150.43-3.03-2.89%221582229082.31.60%
300531优博讯19.30-74.26-0.58-2.92%11354622048.053.64%
688372伟测科技130.0672.16-3.94-2.94%35340.1746221.632.37%
603002宏昌电子9.90292.34-0.30-2.94%19489919480.041.72%
002429兆驰股份9.4734.85-0.29-2.97%47179345217.961.04%
300936中英科技58.45-1236.24-1.83-3.04%2294513637.044.83%
300308中际旭创571.1174.21-17.97-3.05%1167346729241.06%
688347华虹公司107.40495.53-3.40-3.07%57436.3562580.771.41%
603124江南新材100.6071.16-3.19-3.07%1281912998.531.65%
002952亚世光电23.43311.23-0.75-3.10%206544890.851.57%
301321翰博高新20.58-30.82-0.66-3.11%350747379.342.38%
300456赛微电子44.6022.16-1.44-3.13%17383178307.582.91%
688035德邦科技54.9774.29-1.79-3.15%18080.6310073.21.27%
688693锴威特53.15-36.21-1.75-3.19%56648.0630413.6514.56%
603659璞泰来32.5329.46-1.08-3.21%359021117869.51.68%
000045深纺织A14.08104.24-0.47-3.23%19416728103.164.25%
301571国科天成63.1859.18-2.12-3.25%3607023154.473.03%
603042华脉科技19.94-235.14-0.67-3.25%17819535180.6611.10%
002463沪电股份76.5438.53-2.65-3.35%336202260812.71.75%
002185华天科技11.7948.03-0.41-3.36%55576566296.391.70%
603290斯达半导103.4053.12-3.61-3.37%3630537872.881.52%
688545兴福电子46.2380.05-1.62-3.39%16794.397826.5380.92%
002025航天电器64.15359.12-2.33-3.50%13977890569.653.08%
002796世嘉科技46.11893.44-1.69-3.54%7603935440.633.34%
688809强一股份311.00172.86-11.40-3.54%7101.5522348.442.92%
300502新易盛442.0158.43-16.37-3.57%144231643839.71.63%
688416恒烁股份71.15-38.92-2.67-3.62%23434.816968.312.82%
301358湖南裕能77.2278.53-2.91-3.63%147113113886.61.94%
688450光格科技34.35-28.53-1.30-3.65%11988.544197.272.45%
600888新疆众和8.1214.63-0.31-3.68%34694428345.562.23%
002281光迅科技84.8674.71-3.24-3.68%252630217096.73.24%
688800瑞可达81.1555.21-3.11-3.69%46914.2938632.882.28%
300666江丰电子141.0772.75-5.42-3.70%4503064065.592.04%
000509华塑控股4.14-414.92-0.16-3.72%32308713582.573.01%
301511德福科技38.74954.44-1.50-3.73%12363848383.163.30%
688388嘉元科技41.80-345.92-1.62-3.73%122619.551974.032.75%
000021深科技26.0639.97-1.03-3.80%458058120283.22.91%
920036觅睿科技45.1631.05-1.79-3.81%105774836.9938.10%
688535华海诚科104.81414.94-4.16-3.82%12029.212731.332.29%
300301ST长方3.73-34.01-0.15-3.87%1815376851.642.30%
688079美迪凯12.29-42.42-0.50-3.91%31083.483869.9740.77%
301150中一科技55.60564.48-2.27-3.92%6413236246.082.88%
688662富信科技57.37126.92-2.38-3.98%19282.7511193.172.19%
301217铜冠铜箔37.424595.96-1.56-4.00%17313265530.422.09%
002866传艺科技21.87-124.93-0.93-4.08%23642652643.713.04%
300672国科微157.95992.84-6.76-4.10%5363685755.932.55%
300394天孚通信303.69128.84-13.12-4.14%132363406564.41.71%
600563法拉电子126.9523.96-5.55-4.19%5884275423.882.62%
688143长盈通56.66313.99-2.52-4.26%50823.2829051.684.15%
002709天赐材料46.0768.96-2.10-4.36%610403285392.54.05%
688150莱特光电39.0971.56-1.79-4.38%69850.6127773.391.74%
688008澜起科技126.2174.66-5.79-4.39%193617.3247824.31.69%
301489思泉新材166.50181.12-7.84-4.50%1790830393.033.76%
300964本川智能62.50133.83-3.00-4.58%3066619612.795.48%
301419阿莱德39.4767.30-1.90-4.59%4399117498.275.55%
688172燕东微38.51-791.52-1.92-4.75%65105.7925494.320.84%
301389隆扬电子49.88127.06-2.49-4.75%4821924582.995.70%
688655迅捷兴23.59-140.61-1.18-4.76%53525.9212828.934.01%
002222福晶科技68.50119.85-3.44-4.78%215040148960.54.59%
300223北京君正105.10134.80-5.35-4.84%118739126554.42.82%
600330天通股份15.77891.08-0.81-4.89%646719102813.15.24%
688498源杰科技1009.43454.41-52.57-4.95%18001.98184271.92.12%
002213大为股份29.45-447.70-1.55-5.00%18848856014.279.13%
688548广钢气体22.42103.38-1.18-5.00%143676.332632.092.08%
300689澄天伟业47.60233.31-2.55-5.08%2121910222.992.10%
003031中瓷电子75.0355.18-4.04-5.11%6759751596.331.99%
300042朗科科技41.94-141.23-2.32-5.24%16175268661.768.07%
002782可立克21.4735.54-1.21-5.34%12644127646.32.60%
300548长芯博创150.76131.27-8.55-5.37%138164210444.45.13%
301176逸豪新材25.06-96.23-1.45-5.47%288837392.581.76%
600355*ST精伦0.67-8.28-0.04-5.63%17617118.030.36%
688766普冉股份225.54160.90-13.56-5.67%37811.8686812.292.55%
603803瑞斯康达12.76-51.86-0.77-5.69%42167854983.739.92%
603986兆易创新241.04124.84-14.81-5.79%237319582670.43.55%
301205联特科技210.60242.90-13.02-5.82%47811101539.95.73%
300620光库科技177.51250.36-10.99-5.83%105821190877.44.28%
920045蘅东光325.80102.39-20.24-5.85%639321358.433.18%
300615欣天科技13.79192.97-0.87-5.93%609988579.464.87%
688195腾景科技267.59490.31-16.91-5.94%40777.7111053.93.15%
002636金安国纪30.28199.41-1.93-5.99%26894484217.253.71%
688175高凌信息33.30-83.31-2.15-6.06%66259.1821786.255.12%
688307中润光学69.9798.52-4.52-6.07%48757.1734722.585.49%
688268华特气体92.4977.18-6.02-6.11%68236.3163751.625.69%
300390天华新能58.77121.39-3.90-6.22%272683162918.24.06%
301308江波龙295.33189.17-19.67-6.24%95644283901.13.49%
300939秋田微37.7855.81-2.53-6.28%5869922640.424.89%
688167炬光科技325.40-241.90-22.12-6.37%36465.17121302.24.06%
603175超颖电子79.55151.13-5.43-6.39%3495128380.247.94%
300389艾比森18.3636.76-1.27-6.47%10583119450.854.54%
688313仕佳光子83.83115.36-5.99-6.67%197647.4169363.34.37%
300373扬杰科技67.7528.17-5.03-6.91%13947594118.022.57%
002902铭普光磁26.77-20.92-2.01-6.98%35209794916.4619.82%
600666奥瑞德5.79108.41-0.45-7.21%3850483227360.715.91%
688048长光华芯206.33-2360.75-16.83-7.54%96810.3204344.45.49%
688530欧莱新材29.05-2217.05-2.37-7.54%60774.0718038.628.97%
300570太辰光107.9665.25-9.25-7.89%171198187087.98.91%
688661和林微纳76.01298.57-6.87-8.29%32094.0625099.912.11%
688025杰普特214.6773.19-19.93-8.50%51772.05112904.45.45%
001309德明利365.05120.31-35.25-8.81%123833462445.77.70%
688525佰维存储210.82115.45-21.17-9.13%278008.9597583.65.95%
300852四会富仕40.2243.49-4.08-9.21%5575722633.793.60%
688205德科立187.48405.57-19.09-9.24%72440.16139155.54.58%

转至北京君正(300223)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。