|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京君正(300223)计算机、通信和其他电子设备制造业上涨家数:230下跌家数:419平均涨幅:-0.86%平均换手:1.94%总成交额:2436.99亿元 更新时间：2026-03-31 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600060 | 海信视像 | 22.92 | 11.66 | +1.73 | +8.16% | 213850 | 48345.01 | 1.64% | | 002792 | 通宇通讯 | 45.64 | 1576.15 | +2.97 | +6.96% | 547255 | 244900.2 | 16.20% | | 688608 | 恒玄科技 | 179.07 | 50.86 | +11.32 | +6.75% | 37886.59 | 66811.98 | 2.25% | | 603660 | 苏州科达 | 9.41 | -27.29 | +0.56 | +6.33% | 196963 | 18275.19 | 3.45% | | 300102 | 乾照光电 | 33.03 | 265.14 | +1.96 | +6.31% | 743235.1 | 245800.2 | 8.11% | | 688213 | 思特威-W | 83.83 | 33.68 | +4.60 | +5.81% | 82368.36 | 68072.11 | 2.55% | | 002655 | 共达电声 | 18.38 | 76.10 | +0.88 | +5.03% | 311950 | 57414.37 | 8.62% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 50717 | 1922.18 | 0.48% | | 601138 | 工业富联 | 51.65 | 29.07 | +2.38 | +4.83% | 1603815 | 824060.5 | 0.81% | | 688234 | 天岳先进 | 82.98 | -193.04 | +3.56 | +4.48% | 63446.84 | 52471.46 | 1.48% | | 688081 | 兴图新科 | 40.82 | -50.63 | +1.68 | +4.29% | 21344.35 | 8726.238 | 2.07% | | 920005 | 鼎佳精密 | 38.67 | 44.42 | +1.54 | +4.15% | 5201 | 1986.203 | 2.42% | | 002938 | 鹏鼎控股 | 52.72 | 30.15 | +2.07 | +4.09% | 347621 | 185198.9 | 1.51% | | 000801 | 四川九洲 | 13.73 | 80.93 | +0.53 | +4.02% | 140388 | 19232.85 | 1.38% | | 603893 | 瑞芯微 | 155.40 | 63.96 | +5.95 | +3.98% | 48248 | 74109.95 | 1.15% | | 300762 | 上海瀚讯 | 36.96 | -287.43 | +1.41 | +3.97% | 315712 | 117234.7 | 5.03% | | 300065 | 海兰信 | 23.91 | 456.13 | +0.90 | +3.91% | 612550 | 147278.1 | 9.32% | | 920374 | 云里物里 | 19.69 | 180.38 | +0.74 | +3.91% | 6008 | 1178.245 | 1.76% | | 603228 | 景旺电子 | 57.34 | 45.87 | +2.14 | +3.88% | 194913 | 111663.3 | 2.00% | | 688375 | 国博电子 | 113.96 | 133.83 | +4.23 | +3.85% | 41297.35 | 46805.6 | 0.69% | | 300136 | 信维通信 | 66.70 | 104.96 | +2.38 | +3.70% | 840722 | 559311.6 | 10.22% | | 688036 | 传音控股 | 56.18 | 25.06 | +1.98 | +3.65% | 91505.19 | 51432.96 | 0.79% | | 002519 | 银河电子 | 8.84 | -11.48 | +0.30 | +3.51% | 972307.1 | 84965.31 | 8.69% | | 002972 | 科安达 | 13.08 | 36.80 | +0.43 | +3.40% | 103379 | 13507.07 | 7.68% | | 002960 | 青鸟消防 | 12.03 | 41.38 | +0.38 | +3.26% | 162608 | 19648.11 | 2.01% | | 301282 | 金禄电子 | 34.07 | 60.79 | +1.00 | +3.02% | 93601 | 32112.96 | 7.96% | | 301600 | 慧翰股份 | 101.93 | 60.37 | +2.94 | +2.97% | 9665 | 9898.83 | 3.00% | | 688270 | 臻镭科技 | 152.21 | 301.60 | +4.39 | +2.97% | 131892 | 201970.7 | 6.16% | | 002296 | 辉煌科技 | 11.68 | 15.03 | +0.33 | +2.91% | 112070 | 13032.9 | 3.23% | | 301189 | 奥尼电子 | 48.21 | -39.53 | +1.32 | +2.82% | 25658 | 12274.59 | 2.30% | | 301157 | 华塑科技 | 62.88 | 107.83 | +1.72 | +2.81% | 17992 | 11230.35 | 8.71% | | 002977 | 天箭科技 | 27.90 | -200.22 | +0.71 | +2.61% | 16324 | 4532.99 | 2.45% | | 688387 | 信科移动-U | 15.09 | -188.40 | +0.38 | +2.58% | 563696.3 | 85621.2 | 2.80% | | 600118 | 中国卫星 | 83.20 | 1712.02 | +2.07 | +2.55% | 388755 | 324574.9 | 3.29% | | 002512 | ST达华 | 4.04 | -32.92 | +0.10 | +2.54% | 727882 | 29677.08 | 6.65% | | 301608 | 博实结 | 83.24 | 33.46 | +2.04 | +2.51% | 5001 | 4122.12 | 1.25% | | 300351 | 永贵电器 | 16.02 | 64.66 | +0.39 | +2.50% | 69452 | 11112.84 | 2.64% | | 002413 | 雷科防务 | 13.72 | -51.40 | +0.32 | +2.39% | 1195800 | 164002.3 | 9.23% | | 300053 | 航宇微 | 17.35 | -39.59 | +0.40 | +2.36% | 249271 | 43457.44 | 3.83% | | 002475 | 立讯精密 | 49.91 | 23.00 | +1.15 | +2.36% | 983324.9 | 488709 | 1.35% | | 300843 | 胜蓝股份 | 53.67 | 74.48 | +1.22 | +2.33% | 46318 | 24978.56 | 2.95% | | 603236 | 移远通信 | 74.28 | 22.15 | +1.68 | +2.31% | 31272 | 23091.23 | 1.20% | | 300709 | 精研科技 | 39.10 | 42.60 | +0.86 | +2.25% | 56316 | 22243.9 | 3.77% | | 600151 | 航天机电 | 13.86 | -44.67 | +0.29 | +2.14% | 407291 | 56787.71 | 2.84% | | 002935 | 天奥电子 | 18.83 | 125.80 | +0.39 | +2.11% | 45552 | 8610.66 | 1.10% | | 688311 | 盟升电子 | 38.24 | -34.69 | +0.79 | +2.11% | 26778.94 | 10271.19 | 1.54% | | 920491 | 奥迪威 | 22.83 | 34.27 | +0.47 | +2.10% | 10554 | 2404.287 | 0.91% | | 301517 | 陕西华达 | 56.25 | -4769.27 | +1.15 | +2.09% | 34603 | 19604.45 | 3.53% | | 301067 | 显盈科技 | 31.87 | 2326.65 | +0.65 | +2.08% | 9579 | 3077.75 | 1.50% | | 688282 | 理工导航 | 65.80 | 219.16 | +1.33 | +2.06% | 8232.41 | 5464.634 | 0.94% | | 300807 | 天迈科技 | 52.30 | -163.35 | +1.05 | +2.05% | 6845 | 3563.31 | 1.32% | | 603375 | 盛景微 | 36.78 | 160.01 | +0.73 | +2.02% | 12607 | 4682.45 | 1.98% | | 001285 | 瑞立科密 | 50.31 | 27.35 | +0.96 | +1.95% | 10070 | 5059.39 | 2.43% | | 000547 | 航天发展 | 29.23 | -29.14 | +0.55 | +1.92% | 1512441 | 441140.7 | 9.52% | | 301577 | 美信科技 | 63.48 | 100.16 | +1.18 | +1.89% | 8195 | 5213.21 | 4.35% | | 688582 | 芯动联科 | 58.40 | 77.33 | +1.08 | +1.88% | 17585.43 | 10292.51 | 0.70% | | 301050 | 雷电微力 | 46.73 | 91.97 | +0.85 | +1.85% | 56932 | 26739.17 | 2.71% | | 688593 | 新相微 | 30.20 | 1052.41 | +0.54 | +1.82% | 54257.34 | 16497.05 | 1.68% | | 300458 | 全志科技 | 35.28 | 111.09 | +0.61 | +1.76% | 84473 | 29815.26 | 1.28% | | 920640 | 富士达 | 35.56 | 85.89 | +0.60 | +1.72% | 38091 | 13491.35 | 2.11% | | 300455 | 航天智装 | 24.98 | -99.64 | +0.42 | +1.71% | 105217 | 26340.42 | 1.48% | | 688288 | 鸿泉技术 | 26.77 | 39.26 | +0.45 | +1.71% | 65682.41 | 18133.24 | 6.58% | | 920212 | 智新电子 | 11.44 | 116.20 | +0.19 | +1.69% | 2134 | 245.1025 | 0.41% | | 301516 | 中远通 | 18.89 | -50.30 | +0.31 | +1.67% | 63552 | 11929.18 | 9.06% | | 300627 | 华测导航 | 33.51 | 38.42 | +0.53 | +1.61% | 48291 | 16179.14 | 0.75% | | 002151 | 北斗星通 | 38.47 | -81.22 | +0.60 | +1.58% | 144541 | 55817.43 | 3.26% | | 600877 | 电科芯片 | 16.16 | 974.76 | +0.25 | +1.57% | 109044 | 17618.01 | 0.92% | | 002236 | 大华股份 | 16.96 | 14.31 | +0.26 | +1.56% | 152723 | 25848.46 | 0.72% | | 300835 | 龙磁科技 | 79.92 | 65.75 | +1.22 | +1.55% | 23140 | 18560.5 | 2.81% | | 000016 | 深康佳Ａ | 3.30 | -2.97 | +0.05 | +1.54% | 271093 | 9050.98 | 1.70% | | 300951 | 博硕科技 | 36.17 | 31.63 | +0.54 | +1.52% | 17044 | 6228.4 | 1.13% | | 300322 | 硕贝德 | 24.00 | 170.69 | +0.35 | +1.48% | 100005 | 24145.28 | 2.27% | | 300516 | 久之洋 | 60.61 | 451.54 | +0.88 | +1.47% | 28501 | 17410.03 | 1.58% | | 002465 | 海格通信 | 15.21 | -48.00 | +0.22 | +1.47% | 493531 | 75456.23 | 1.99% | | 600525 | ST长园 | 5.57 | -5.84 | +0.08 | +1.46% | 86771 | 4822.46 | 0.66% | | 002414 | 高德红外 | 12.85 | 649.17 | +0.18 | +1.42% | 295808 | 38063.05 | 0.87% | | 001308 | 康冠科技 | 19.84 | 17.94 | +0.27 | +1.38% | 7724 | 1527.73 | 0.16% | | 920950 | 迅安科技 | 15.46 | 24.40 | +0.21 | +1.38% | 1008 | 156.2135 | 0.28% | | 301002 | 崧盛股份 | 36.71 | -193.49 | +0.49 | +1.35% | 13489 | 4953.73 | 1.59% | | 002855 | 捷荣技术 | 12.25 | -7.46 | +0.16 | +1.32% | 29040 | 3582.07 | 1.18% | | 300965 | 恒宇信通 | 53.28 | 96.20 | +0.68 | +1.29% | 3669 | 1966.23 | 0.68% | | 920346 | 威贸电子 | 19.82 | 33.44 | +0.25 | +1.28% | 2763 | 547.1485 | 0.62% | | 689009 | 九号公司-WD | 45.30 | 17.21 | +0.57 | +1.27% | 79894.78 | 36605.39 | 1.44% | | 002635 | 安洁科技 | 13.62 | 80.79 | +0.17 | +1.26% | 71277 | 9680.56 | 1.80% | | 688603 | 天承科技 | 80.20 | 119.60 | +1.00 | +1.26% | 25188.98 | 20530.69 | 5.31% | | 920190 | 雷神科技 | 21.80 | 93.24 | +0.27 | +1.25% | 4087 | 891.6727 | 0.41% | | 002829 | 星网宇达 | 22.73 | -28.52 | +0.28 | +1.25% | 29491 | 6739.6 | 2.02% | | 300045 | 华力创通 | 22.06 | -139.52 | +0.26 | +1.19% | 124516 | 27576.74 | 2.41% | | 002906 | 华阳集团 | 27.62 | 18.55 | +0.32 | +1.17% | 36983 | 10206.4 | 0.70% | | 000063 | 中兴通讯 | 32.97 | 28.07 | +0.38 | +1.17% | 339907 | 111755.7 | 0.84% | | 300213 | 佳讯飞鸿 | 7.90 | 207.05 | +0.09 | +1.15% | 53755 | 4260.9 | 0.97% | | 920395 | 朗鸿科技 | 9.66 | 26.47 | +0.11 | +1.15% | 2537 | 246.2165 | 0.24% | | 920701 | 豪声电子 | 15.19 | 29.75 | +0.17 | +1.13% | 2435 | 369.9519 | 0.24% | | 300679 | 电连技术 | 34.31 | 27.17 | +0.36 | +1.06% | 30854 | 10594.98 | 0.86% | | 600776 | 东方通信 | 15.25 | 46.53 | +0.16 | +1.06% | 113845 | 17409.42 | 1.19% | | 002055 | ST得润 | 5.74 | -3.38 | +0.06 | +1.06% | 127583 | 7369.98 | 2.15% | | 300590 | 移为通信 | 11.52 | 61.40 | +0.12 | +1.05% | 28185 | 3256.69 | 0.80% | | 688591 | 泰凌微 | 35.86 | 67.38 | +0.37 | +1.04% | 19572.2 | 7027.076 | 1.16% | | 688458 | 美芯晟 | 33.49 | -155.65 | +0.34 | +1.03% | 11796.82 | 3974.908 | 1.39% | | 000810 | 创维数字 | 11.10 | 70.98 | +0.11 | +1.00% | 95679 | 10618.07 | 0.86% | | 688286 | 敏芯股份 | 65.79 | 74.66 | +0.65 | +1.00% | 6408.28 | 4215.2 | 1.14% | | 002351 | 漫步者 | 11.27 | 23.25 | +0.11 | +0.99% | 51003 | 5768.77 | 0.98% | | 301413 | 安培龙 | 118.47 | 124.86 | +1.15 | +0.98% | 19113 | 22730.74 | 3.25% | | 300076 | GQY视讯 | 6.42 | -42.88 | +0.06 | +0.94% | 113567 | 7349.271 | 2.68% | | 002402 | 和而泰 | 30.12 | 45.52 | +0.28 | +0.94% | 142137 | 43011.63 | 1.75% | | 688539 | 高华科技 | 36.68 | 112.07 | +0.34 | +0.94% | 20277.43 | 7480.857 | 1.94% | | 002383 | 合众思壮 | 9.80 | -48.15 | +0.09 | +0.93% | 80586 | 7926.1 | 1.09% | | 688184 | ST帕瓦 | 10.05 | -3.26 | +0.09 | +0.90% | 4946.03 | 497.2764 | 0.49% | | 002241 | 歌尔股份 | 22.62 | 27.59 | +0.20 | +0.89% | 309826 | 70263.44 | 0.99% | | 301275 | 汉朔科技 | 40.72 | 34.67 | +0.36 | +0.89% | 25715 | 10447.59 | 0.88% | | 688418 | 震有科技 | 42.13 | -223.15 | +0.37 | +0.89% | 46198.08 | 19515.96 | 2.40% | | 002577 | 雷柏科技 | 15.53 | 404.82 | +0.13 | +0.84% | 11825 | 1835.84 | 0.42% | | 688475 | 萤石网络 | 26.66 | 37.06 | +0.22 | +0.83% | 13353.42 | 3553.916 | 0.17% | | 600498 | 烽火通信 | 49.20 | 81.30 | +0.40 | +0.82% | 812556.9 | 397744.5 | 6.39% | | 002813 | 路畅科技 | 24.67 | -31.58 | +0.20 | +0.82% | 10487 | 2606.42 | 0.87% | | 920110 | 雷特科技 | 33.89 | 28.13 | +0.27 | +0.80% | 431 | 146.4001 | 0.27% | | 920357 | 雅葆轩 | 21.50 | 28.08 | +0.17 | +0.80% | 2344 | 507.1641 | 0.69% | | 300582 | 英飞特 | 13.92 | -35.74 | +0.11 | +0.80% | 65067 | 9277.44 | 2.94% | | 600990 | 四创电子 | 23.00 | -21.09 | +0.18 | +0.79% | 21904 | 5062.48 | 0.81% | | 300629 | 新劲刚 | 23.11 | 309.46 | +0.18 | +0.78% | 70015 | 16303.46 | 3.23% | | 302132 | 中航成飞 | 68.30 | -171.09 | +0.53 | +0.78% | 29070 | 19926.52 | 0.50% | | 001389 | 广合科技 | 118.25 | 55.00 | +0.90 | +0.77% | 58407 | 69239.58 | 3.84% | | 301318 | 维海德 | 26.52 | 29.39 | +0.20 | +0.76% | 4066 | 1082.2 | 0.46% | | 688522 | 纳睿雷达 | 31.97 | 78.27 | +0.24 | +0.76% | 16328.47 | 5244.227 | 1.33% | | 603341 | 龙旗科技 | 38.11 | 34.48 | +0.28 | +0.74% | 36055 | 13864.56 | 1.35% | | 688511 | *ST天微 | 27.40 | 82.54 | +0.20 | +0.74% | 4968.15 | 1377.83 | 0.48% | | 002376 | 新北洋 | 6.97 | 80.13 | +0.05 | +0.72% | 65219 | 4569.39 | 0.83% | | 000561 | 烽火电子 | 9.83 | -39.47 | +0.07 | +0.72% | 59871 | 5900.02 | 0.84% | | 002881 | 美格智能 | 38.36 | 73.61 | +0.27 | +0.71% | 19816 | 7626.689 | 1.09% | | 002446 | 盛路通信 | 10.06 | -12.58 | +0.07 | +0.70% | 179784 | 18164.41 | 2.12% | | 603390 | 通达电气 | 11.66 | 64.28 | +0.08 | +0.69% | 17443 | 2039.32 | 0.50% | | 301182 | 凯旺科技 | 58.70 | -53.21 | +0.40 | +0.69% | 26422 | 15780.55 | 2.76% | | 001314 | 亿道信息 | 39.85 | 283.34 | +0.27 | +0.68% | 8707 | 3480.6 | 0.70% | | 688798 | 艾为电子 | 66.63 | 44.04 | +0.45 | +0.68% | 7550.94 | 5036.476 | 0.56% | | 300460 | ST惠伦 | 8.94 | -9.41 | +0.06 | +0.68% | 18046 | 1621.87 | 0.64% | | 603712 | 七一二 | 16.43 | -29.66 | +0.11 | +0.67% | 45105 | 7437.7 | 0.58% | | 603890 | 春秋电子 | 13.81 | 20.47 | +0.09 | +0.66% | 41502 | 5748.26 | 0.93% | | 603595 | ST东尼 | 15.52 | 91.28 | +0.10 | +0.65% | 11814 | 1837.95 | 0.51% | | 002981 | 朝阳科技 | 23.75 | 44.27 | +0.15 | +0.64% | 7698 | 1824.67 | 0.64% | | 300743 | 天地数码 | 17.66 | 24.42 | +0.11 | +0.63% | 10855 | 1917.84 | 0.85% | | 688618 | 三旺通信 | 30.81 | 92.83 | +0.19 | +0.62% | 15405.49 | 4772.674 | 1.40% | | 300543 | 朗科智能 | 9.76 | 83.20 | +0.06 | +0.62% | 33165 | 3236.25 | 1.33% | | 920821 | 则成电子 | 19.54 | 135.34 | +0.12 | +0.62% | 4322 | 848.9958 | 0.59% | | 688011 | 新光光电 | 70.33 | -123.14 | +0.43 | +0.62% | 13124.4 | 9258.762 | 1.32% | | 688396 | 华润微 | 45.56 | 91.50 | +0.27 | +0.60% | 48993.79 | 22367.79 | 0.37% | | 600562 | 国睿科技 | 25.73 | 50.40 | +0.15 | +0.59% | 46699 | 12067.67 | 0.38% | | 002456 | 欧菲光 | 8.69 | -514.47 | +0.05 | +0.58% | 213606 | 18588.45 | 0.64% | | 920876 | 慧为智能 | 23.08 | -1131.66 | +0.13 | +0.57% | 4287 | 993.9509 | 1.09% | | 688709 | 成都华微 | 43.50 | 286.14 | +0.23 | +0.53% | 26623.33 | 11673.3 | 1.20% | | 688592 | 司南导航 | 41.92 | -70.33 | +0.22 | +0.53% | 5623.7 | 2367.006 | 1.46% | | 000938 | 紫光股份 | 24.95 | 51.17 | +0.13 | +0.52% | 562964 | 141673.6 | 1.97% | | 300976 | 达瑞电子 | 53.88 | 24.86 | +0.28 | +0.52% | 6439 | 3490.58 | 0.75% | | 002841 | 视源股份 | 32.88 | 22.58 | +0.17 | +0.52% | 21470 | 7078.25 | 0.41% | | 603678 | 火炬电子 | 34.48 | 56.76 | +0.16 | +0.47% | 27497 | 9526.311 | 0.58% | | 600130 | *ST波导 | 4.38 | 727.28 | +0.02 | +0.46% | 48896 | 2140.23 | 0.65% | | 000733 | 振华科技 | 46.05 | 26.90 | +0.21 | +0.46% | 43452 | 20066.92 | 0.78% | | 300884 | 狄耐克 | 13.38 | -106.00 | +0.06 | +0.45% | 16735 | 2255.38 | 0.87% | | 920008 | 成电光信 | 25.75 | 67.01 | +0.11 | +0.43% | 4258 | 1101.26 | 1.27% | | 688385 | 复旦微电 | 67.96 | 240.94 | +0.29 | +0.43% | 52127.74 | 35869.36 | 0.97% | | 688636 | 智明达 | 41.31 | 70.30 | +0.17 | +0.41% | 21735 | 9066.594 | 1.30% | | 301329 | 信音电子 | 22.33 | 54.15 | +0.09 | +0.40% | 16980 | 3806.62 | 3.95% | | 688981 | 中芯国际 | 96.19 | 152.69 | +0.36 | +0.38% | 142946.3 | 137797.7 | 0.71% | | 300227 | 光韵达 | 10.97 | -54.40 | +0.04 | +0.37% | 89171 | 9888.551 | 2.06% | | 300177 | 中海达 | 8.27 | -188.46 | +0.03 | +0.36% | 40666 | 3372.67 | 0.67% | | 600203 | 福日电子 | 11.04 | -40.21 | +0.04 | +0.36% | 43084 | 4781.49 | 0.73% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.03 | +0.36% | 70667 | 5898.04 | 0.54% | | 002415 | 海康威视 | 30.64 | 21.29 | +0.11 | +0.36% | 119063 | 36403.73 | 0.13% | | 920139 | 华岭股份 | 16.83 | -81.09 | +0.06 | +0.36% | 9861 | 1667.196 | 0.38% | | 000970 | 中科三环 | 11.60 | 154.43 | +0.04 | +0.35% | 97677 | 11361.2 | 0.80% | | 688049 | 炬芯科技 | 44.90 | 38.44 | +0.15 | +0.34% | 22019.75 | 9902.383 | 1.26% | | 300711 | 广哈通信 | 24.81 | 72.62 | +0.08 | +0.32% | 20538 | 5125.44 | 0.83% | | 300940 | 南极光 | 22.12 | 37.22 | +0.07 | +0.32% | 15333 | 3419.22 | 0.97% | | 688533 | 上声电子 | 25.58 | 22.92 | +0.08 | +0.31% | 2873.78 | 738.1584 | 0.17% | | 300628 | 亿联网络 | 32.66 | 16.28 | +0.10 | +0.31% | 21460 | 7023.75 | 0.30% | | 300101 | 振芯科技 | 20.51 | 188.36 | +0.06 | +0.29% | 87410 | 18073.87 | 1.54% | | 301383 | 天键股份 | 27.35 | 129.26 | +0.08 | +0.29% | 3399 | 934 | 0.48% | | 688486 | 龙迅股份 | 58.13 | 45.08 | +0.17 | +0.29% | 7420.49 | 4331.446 | 0.56% | | 002194 | 武汉凡谷 | 10.45 | -2006.89 | +0.03 | +0.29% | 56848 | 5981.05 | 1.11% | | 688720 | 艾森股份 | 67.83 | 135.49 | +0.19 | +0.28% | 13786.87 | 9376.418 | 2.45% | | 002913 | 奥士康 | 46.88 | 41.68 | +0.13 | +0.28% | 33434 | 15813.33 | 1.11% | | 688665 | 四方光电 | 43.53 | 33.46 | +0.12 | +0.28% | 1304.7 | 570.2464 | 0.13% | | 002993 | 奥海科技 | 46.72 | 24.66 | +0.12 | +0.26% | 31385 | 14889.92 | 1.32% | | 301391 | 卡莱特 | 66.86 | 302.09 | +0.17 | +0.25% | 3975 | 2686.52 | 0.43% | | 603052 | 可川科技 | 63.82 | 351.42 | +0.16 | +0.25% | 68355 | 43248.59 | 3.64% | | 603267 | 鸿远电子 | 50.15 | 46.37 | +0.12 | +0.24% | 23492 | 11860.17 | 1.02% | | 002660 | 茂硕电源 | 8.66 | -108.51 | +0.02 | +0.23% | 23420 | 2038.22 | 0.68% | | 600345 | 长江通信 | 43.33 | 103.85 | +0.10 | +0.23% | 141173 | 61477.77 | 6.67% | | 600839 | 四川长虹 | 8.76 | 29.59 | +0.02 | +0.23% | 198559 | 17441.56 | 0.43% | | 301491 | 汉桑科技 | 49.41 | 29.18 | +0.11 | +0.22% | 2306 | 1141.99 | 0.81% | | 603327 | 福蓉科技 | 9.18 | 96.99 | +0.02 | +0.22% | 57618 | 5306.42 | 0.55% | | 300414 | 中光防雷 | 13.91 | 211.67 | +0.03 | +0.22% | 47041 | 6602.79 | 1.50% | | 688776 | 国光电气 | 87.00 | -260.22 | +0.18 | +0.21% | 10152.54 | 8905.228 | 0.94% | | 001388 | 信通电子 | 40.06 | 45.40 | +0.08 | +0.20% | 5075 | 2042.15 | 1.63% | | 600601 | 方正科技 | 10.02 | 117.63 | +0.02 | +0.20% | 373688 | 37841.78 | 0.90% | | 600363 | 联创光电 | 50.35 | 74.15 | +0.10 | +0.20% | 25508 | 12910.04 | 0.57% | | 002388 | 新亚制程 | 5.10 | -11.08 | +0.01 | +0.20% | 73498 | 3766 | 1.45% | | 002835 | 同为股份 | 15.73 | 20.22 | +0.03 | +0.19% | 7077 | 1118.97 | 0.56% | | 603380 | 易德龙 | 33.58 | 24.34 | +0.06 | +0.18% | 4407 | 1485.83 | 0.27% | | 301503 | 智迪科技 | 35.44 | 22.75 | +0.06 | +0.17% | 3763 | 1336.04 | 1.88% | | 920267 | 鑫汇科 | 18.61 | 130.37 | +0.03 | +0.16% | 2765 | 518.5769 | 0.93% | | 301314 | 科瑞思 | 45.61 | 168.85 | +0.07 | +0.15% | 3316 | 1524.42 | 1.82% | | 300793 | 佳禾智能 | 14.08 | -2729.63 | +0.02 | +0.14% | 19075 | 2697.86 | 0.51% | | 300726 | 宏达电子 | 42.45 | 50.70 | +0.06 | +0.14% | 22941 | 9776.82 | 1.07% | | 300433 | 蓝思科技 | 28.34 | 36.52 | +0.04 | +0.14% | 267136 | 76155.85 | 0.54% | | 300735 | 光弘科技 | 21.26 | 50.07 | +0.03 | +0.14% | 26948 | 5756.08 | 0.36% | | 300790 | 宇瞳光学 | 23.26 | 36.53 | +0.03 | +0.13% | 26921 | 6303.61 | 0.83% | | 002180 | 纳思达 | 16.86 | -34.83 | +0.02 | +0.12% | 59216 | 10027.24 | 0.43% | | 002199 | *ST东晶 | 8.53 | -30.52 | +0.01 | +0.12% | 21606 | 1841.56 | 0.89% | | 688126 | 沪硅产业 | 17.29 | -53.64 | +0.02 | +0.12% | 85763.23 | 14900.9 | 0.31% | | 603072 | 天和磁材 | 36.19 | 64.03 | +0.04 | +0.11% | 9706 | 3523.64 | 0.77% | | 300708 | 聚灿光电 | 9.41 | 43.09 | +0.01 | +0.11% | 361295 | 34468.67 | 5.09% | | 002017 | 东信和平 | 19.22 | 60.85 | +0.02 | +0.10% | 38114 | 7366.22 | 0.66% | | 601869 | 长飞光纤 | 302.00 | 307.26 | +0.31 | +0.10% | 127424 | 385013.2 | 3.14% | | 301578 | 辰奕智能 | 33.35 | 75.66 | +0.03 | +0.09% | 3699 | 1241.47 | 1.60% | | 002179 | 中航光电 | 33.98 | 33.29 | +0.03 | +0.09% | 100139 | 34146.82 | 0.48% | | 002045 | 国光电器 | 11.65 | 234.30 | +0.01 | +0.09% | 31091 | 3638.28 | 0.55% | | 300474 | 景嘉微 | 58.33 | -116.56 | +0.05 | +0.09% | 30028 | 17633.27 | 0.74% | | 300555 | ST路通 | 12.73 | -44.17 | +0.01 | +0.08% | 7133 | 908.72 | 0.36% | | 688489 | 三未信安 | 38.22 | -392.50 | +0.03 | +0.08% | 2091.15 | 804.094 | 0.18% | | 002600 | 领益智造 | 12.95 | 41.37 | +0.01 | +0.08% | 308915 | 40175.13 | 0.43% | | 002937 | 兴瑞科技 | 26.00 | 50.08 | +0.02 | +0.08% | 43035 | 11257.09 | 1.45% | | 603118 | 共进股份 | 13.10 | -1402.04 | +0.01 | +0.08% | 256029 | 33411.35 | 3.25% | | 300581 | 晨曦航空 | 13.18 | -159.28 | +0.01 | +0.08% | 48425 | 6404.11 | 0.88% | | 301536 | 星宸科技 | 69.26 | 94.72 | +0.05 | +0.07% | 25905 | 18061.59 | 1.38% | | 300710 | 万隆光电 | 28.47 | -12.71 | +0.02 | +0.07% | 9730 | 2794.44 | 1.30% | | 600353 | 旭光电子 | 14.41 | 74.02 | +0.01 | +0.07% | 101718 | 14733.2 | 1.23% | | 688584 | 上海合晶 | 19.19 | 101.88 | +0.01 | +0.05% | 14783.9 | 2842.122 | 0.43% | | 688183 | 生益电子 | 84.63 | 55.87 | +0.02 | +0.02% | 80468.34 | 69251.25 | 0.97% | | 301328 | 维峰电子 | 46.14 | 51.20 | +0.01 | +0.02% | 3805 | 1756.88 | 0.35% | | 000977 | 浪潮信息 | 56.71 | 33.46 | +0.01 | +0.02% | 133440 | 76001.59 | 0.91% | | 000536 | 华映科技 | 4.25 | -11.72 | 0.00 | 0.00% | 177477 | 7582.85 | 0.64% | | 000725 | 京东方Ａ | 3.94 | 22.06 | 0.00 | 0.00% | 1564501 | 61862.39 | 0.43% | | 600100 | 同方股份 | 8.00 | 158.37 | 0.00 | 0.00% | 172028 | 13831.41 | 0.51% | | 600764 | 中国海防 | 23.96 | 73.04 | 0.00 | 0.00% | 16689 | 4021.77 | 0.23% | | 300134 | 大富科技 | 10.15 | -18.48 | 0.00 | 0.00% | 35675 | 3645.92 | 0.50% | | 002681 | 奋达科技 | 5.30 | -219.72 | 0.00 | 0.00% | 77839 | 4145.57 | 0.51% | | 603023 | 威帝股份 | 5.33 | 1344.22 | 0.00 | 0.00% | 196942 | 10596.92 | 3.53% | | 603528 | 多伦科技 | 8.16 | -103.83 | 0.00 | 0.00% | 31031 | 2544.34 | 0.44% | | 603633 | 徕木股份 | 7.67 | 203.15 | 0.00 | 0.00% | 29040 | 2241.71 | 0.68% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 300968 | 格林精密 | 11.57 | 189.98 | 0.00 | 0.00% | 16330 | 1902.43 | 0.40% | | 688538 | 和辉光电-U | 2.31 | -15.01 | 0.00 | 0.00% | 271313.7 | 6267.281 | 0.47% | | 920198 | 微创光电 | 8.53 | 78.34 | 0.00 | 0.00% | 3883 | 333.7448 | 0.55% | | 688132 | 邦彦技术 | 16.84 | -23.94 | 0.00 | 0.00% | 7503.68 | 1274.053 | 0.49% | | 002920 | 德赛西威 | 104.98 | 25.54 | -0.02 | -0.02% | 21700 | 22863.05 | 0.39% | | 301086 | 鸿富瀚 | 128.60 | 142.28 | -0.03 | -0.02% | 9034 | 11651.44 | 1.91% | | 688322 | 奥比中光-UW | 75.85 | 288.63 | -0.02 | -0.03% | 20615.61 | 15747.28 | 0.65% | | 688100 | 威胜信息 | 36.61 | 27.02 | -0.01 | -0.03% | 11932.02 | 4415.184 | 0.24% | | 688216 | 气派科技 | 27.60 | -26.87 | -0.01 | -0.04% | 10457.22 | 2900.379 | 0.98% | | 600775 | 南京熊猫 | 13.53 | 1152.12 | -0.01 | -0.07% | 131174 | 17872.05 | 1.95% | | 300701 | 森霸传感 | 11.37 | 50.34 | -0.01 | -0.09% | 12846 | 1470.1 | 0.52% | | 603160 | 汇顶科技 | 66.70 | 37.08 | -0.07 | -0.10% | 15071 | 10067.63 | 0.32% | | 002036 | 联创电子 | 8.80 | -20.42 | -0.01 | -0.11% | 82989 | 7341.5 | 0.79% | | 300162 | 雷曼光电 | 8.65 | -91.45 | -0.01 | -0.12% | 139040 | 12146.28 | 4.06% | | 688609 | 九联科技 | 8.13 | -25.97 | -0.01 | -0.12% | 17649.63 | 1442.933 | 0.35% | | 920857 | 泓禧科技 | 23.86 | -317.34 | -0.03 | -0.13% | 4069 | 973.1312 | 0.55% | | 000066 | 中国长城 | 14.89 | -61.99 | -0.02 | -0.13% | 222013 | 33234.9 | 0.69% | | 600435 | 北方导航 | 14.82 | 185.83 | -0.02 | -0.13% | 164506 | 24508.98 | 1.09% | | 920976 | 视声智能 | 29.31 | 37.21 | -0.04 | -0.14% | 3617 | 1060.675 | 0.82% | | 688381 | 帝奥微 | 21.12 | -58.29 | -0.03 | -0.14% | 8753.95 | 1855.341 | 0.35% | | 688788 | 科思科技 | 55.15 | -32.71 | -0.08 | -0.14% | 7545.26 | 4208.838 | 0.48% | | 300928 | 华安鑫创 | 29.80 | -25.12 | -0.05 | -0.17% | 3482 | 1045.31 | 0.65% | | 300787 | 海能实业 | 11.64 | 32.12 | -0.02 | -0.17% | 15645 | 1832.21 | 0.82% | | 301458 | 钧崴电子 | 34.09 | 70.70 | -0.06 | -0.18% | 19130 | 6558.23 | 1.63% | | 002583 | 海能达 | 10.07 | -5.16 | -0.02 | -0.20% | 75045 | 7587.16 | 0.59% | | 002766 | 索菱股份 | 5.01 | -78.61 | -0.01 | -0.20% | 61735 | 3104.29 | 0.72% | | 300155 | 安居宝 | 4.83 | -42.57 | -0.01 | -0.21% | 32446 | 1583.97 | 0.98% | | 603106 | 恒银科技 | 9.05 | 50.26 | -0.02 | -0.22% | 20216 | 1840.03 | 0.39% | | 300546 | 雄帝科技 | 21.25 | 107.80 | -0.05 | -0.23% | 10053 | 2146.56 | 0.75% | | 001373 | 翔腾新材 | 35.12 | -140.66 | -0.09 | -0.26% | 5717 | 2023.17 | 1.73% | | 301042 | 安联锐视 | 93.27 | 578.82 | -0.25 | -0.27% | 6854 | 6400.48 | 1.04% | | 301330 | 熵基科技 | 33.51 | 41.38 | -0.09 | -0.27% | 8484 | 2865.19 | 0.44% | | 002273 | 水晶光电 | 22.32 | 26.95 | -0.06 | -0.27% | 147741 | 33052.96 | 1.08% | | 688135 | 利扬芯片 | 26.03 | -118.82 | -0.07 | -0.27% | 40822.65 | 10632.99 | 1.84% | | 688552 | 航天南湖 | 43.86 | 826.25 | -0.12 | -0.27% | 49491.4 | 21799.66 | 5.70% | | 600288 | 大恒科技 | 14.30 | 144.80 | -0.04 | -0.28% | 18697 | 2692.38 | 0.43% | | 002369 | 卓翼科技 | 7.09 | -16.08 | -0.02 | -0.28% | 32543 | 2318.36 | 0.57% | | 301622 | 英思特 | 60.03 | 42.88 | -0.17 | -0.28% | 4788 | 2884.22 | 0.76% | | 301141 | 中科磁业 | 49.21 | 154.37 | -0.14 | -0.28% | 8698 | 4311.9 | 1.95% | | 300256 | 星星科技 | 3.49 | -15.93 | -0.01 | -0.29% | 88023 | 3089.6 | 0.39% | | 605218 | 伟时电子 | 17.00 | 84.42 | -0.05 | -0.29% | 9350 | 1598.97 | 0.44% | | 002049 | 紫光国微 | 67.43 | 40.00 | -0.20 | -0.30% | 40781 | 27608.13 | 0.48% | | 300353 | 东土科技 | 19.45 | 294.45 | -0.06 | -0.31% | 49440 | 9681.32 | 0.92% | | 920971 | 天马新材 | 24.78 | 104.68 | -0.08 | -0.32% | 4224 | 1050.941 | 0.49% | | 300479 | 神思电子 | 18.29 | 154.80 | -0.06 | -0.33% | 20323 | 3755.27 | 1.03% | | 002214 | *ST大立 | 17.94 | -47.97 | -0.06 | -0.33% | 10577 | 1894.17 | 0.22% | | 688484 | 南芯科技 | 34.96 | 62.79 | -0.12 | -0.34% | 14626.81 | 5135.748 | 0.50% | | 688683 | 莱尔科技 | 31.82 | 120.72 | -0.11 | -0.34% | 3526.94 | 1131.651 | 0.23% | | 600460 | 士兰微 | 25.86 | 79.68 | -0.09 | -0.35% | 94626 | 24573.9 | 0.57% | | 688689 | 银河微电 | 31.36 | 50.29 | -0.11 | -0.35% | 13055.93 | 4140.888 | 1.01% | | 300220 | 金运激光 | 14.13 | 1020.47 | -0.05 | -0.35% | 8574 | 1221.41 | 0.57% | | 920199 | 倍益康 | 36.55 | 239.70 | -0.13 | -0.35% | 4964 | 1831.003 | 1.31% | | 003040 | 楚天龙 | 16.14 | 1267.58 | -0.06 | -0.37% | 16134 | 2623.69 | 0.35% | | 688208 | 道通科技 | 31.75 | 22.74 | -0.12 | -0.38% | 29787.86 | 9524.87 | 0.44% | | 300079 | 数码视讯 | 5.28 | 281.94 | -0.02 | -0.38% | 115565 | 6152.39 | 0.90% | | 688620 | 安凯微 | 10.50 | -35.29 | -0.04 | -0.38% | 14966.29 | 1589.067 | 0.64% | | 688728 | 格科微 | 13.09 | 148.73 | -0.05 | -0.38% | 46822.09 | 6165.938 | 0.19% | | 301366 | 一博科技 | 30.86 | 292.28 | -0.12 | -0.39% | 6585 | 2044.74 | 0.56% | | 688711 | 宏微科技 | 26.35 | -427.23 | -0.11 | -0.42% | 14488.14 | 3840.714 | 0.68% | | 688080 | 映翰通 | 51.33 | 25.16 | -0.22 | -0.43% | 3665.31 | 1896.685 | 0.50% | | 300115 | 长盈精密 | 31.62 | 66.71 | -0.14 | -0.44% | 160886 | 51160 | 1.19% | | 001229 | 魅视科技 | 36.81 | 55.40 | -0.17 | -0.46% | 11372 | 4234.58 | 2.16% | | 688783 | 西安奕材-U | 21.29 | -116.54 | -0.10 | -0.47% | 13673.63 | 2925.057 | 0.83% | | 688469 | 芯联集成-U | 6.38 | -72.17 | -0.03 | -0.47% | 254543.2 | 16348.28 | 0.57% | | 920981 | 晶赛科技 | 26.56 | 209.73 | -0.13 | -0.49% | 3683 | 988.4311 | 0.99% | | 002137 | 实益达 | 8.11 | -233.35 | -0.04 | -0.49% | 39291 | 3207.07 | 0.99% | | 000020 | 深华发Ａ | 16.12 | 104.30 | -0.08 | -0.49% | 61573 | 9972.78 | 3.40% | | 300078 | 思创智联 | 4.03 | -20.24 | -0.02 | -0.49% | 98163 | 3986.48 | 0.88% | | 300088 | 长信科技 | 5.93 | 42.40 | -0.03 | -0.50% | 202403 | 12061.11 | 0.81% | | 603025 | 大豪科技 | 13.80 | 21.70 | -0.07 | -0.50% | 36271 | 5037.85 | 0.33% | | 603068 | 博通集成 | 31.39 | 255.50 | -0.16 | -0.51% | 7045 | 2222.96 | 0.46% | | 300847 | 中船汉光 | 15.58 | 40.12 | -0.08 | -0.51% | 23251 | 3652.1 | 0.79% | | 300120 | 经纬辉开 | 7.77 | -83.42 | -0.04 | -0.51% | 28342 | 2213.55 | 0.54% | | 301106 | 骏成科技 | 28.71 | 30.49 | -0.15 | -0.52% | 4466 | 1291.05 | 0.44% | | 600745 | 闻泰科技 | 31.82 | -22.84 | -0.17 | -0.53% | 56987 | 18187.24 | 0.46% | | 002130 | 沃尔核材 | 23.58 | 32.54 | -0.13 | -0.55% | 122383 | 29045.02 | 1.07% | | 603019 | 中科曙光 | 79.46 | 55.03 | -0.44 | -0.55% | 93539 | 74739.83 | 0.64% | | 002313 | 日海智能 | 8.86 | -30.40 | -0.05 | -0.56% | 19380 | 1727.33 | 0.52% | | 688153 | 唯捷创芯 | 33.50 | 848.25 | -0.19 | -0.56% | 11094.32 | 3737.617 | 0.27% | | 300566 | 激智科技 | 17.60 | 24.55 | -0.10 | -0.56% | 27474 | 4844.18 | 1.21% | | 920001 | 纬达光电 | 15.66 | -122.72 | -0.09 | -0.57% | 6876 | 1080.324 | 0.78% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.04 | -0.57% | 127994 | 8951.74 | 2.40% | | 301135 | 瑞德智能 | 27.42 | 70.06 | -0.16 | -0.58% | 5841 | 1611.1 | 0.76% | | 688371 | 菲沃泰 | 18.76 | 207.53 | -0.11 | -0.58% | 8436.059 | 1590.422 | 0.25% | | 688249 | 晶合集成 | 27.09 | 77.23 | -0.16 | -0.59% | 103738.2 | 28313.58 | 0.87% | | 002888 | 惠威科技 | 18.55 | 162.35 | -0.11 | -0.59% | 7580 | 1416.84 | 1.01% | | 688182 | 灿勤科技 | 26.96 | 114.74 | -0.16 | -0.59% | 19077.68 | 5202.46 | 0.48% | | 300397 | 天和防务 | 11.72 | -48.73 | -0.07 | -0.59% | 63187 | 7464.67 | 1.56% | | 300698 | 万马科技 | 34.34 | 107.60 | -0.21 | -0.61% | 6987 | 2417.02 | 0.60% | | 301566 | 达利凯普 | 19.59 | 51.60 | -0.12 | -0.61% | 36338 | 7204.729 | 1.72% | | 688041 | 海光信息 | 214.41 | 196.03 | -1.32 | -0.61% | 59561.95 | 128536.5 | 0.26% | | 688653 | 康希通信 | 12.48 | -72.78 | -0.08 | -0.64% | 21551.51 | 2704.744 | 0.68% | | 300822 | 贝仕达克 | 13.96 | 357.24 | -0.09 | -0.64% | 5535 | 779.58 | 0.19% | | 000576 | 甘化科工 | 9.28 | 51.91 | -0.06 | -0.64% | 40763 | 3812.81 | 0.94% | | 002387 | 维信诺 | 7.70 | -4.61 | -0.05 | -0.65% | 38747 | 2997.6 | 0.28% | | 688352 | 颀中科技 | 12.08 | 54.04 | -0.08 | -0.66% | 36426.7 | 4444.604 | 1.00% | | 003028 | 振邦智能 | 26.97 | 26.88 | -0.18 | -0.66% | 9769 | 2654.63 | 1.38% | | 300656 | 民德电子 | 20.87 | -31.08 | -0.14 | -0.67% | 10051 | 2120.93 | 0.76% | | 688439 | 振华风光 | 50.39 | 61.01 | -0.34 | -0.67% | 10437 | 5300.954 | 0.52% | | 600360 | *ST华微 | 8.88 | 48.61 | -0.06 | -0.67% | 45292 | 4047.37 | 0.47% | | 688601 | 力芯微 | 52.97 | 130.85 | -0.36 | -0.68% | 17612.58 | 9371.03 | 1.32% | | 301285 | 鸿日达 | 84.60 | -313.11 | -0.58 | -0.68% | 10042 | 8550.28 | 0.49% | | 600707 | 彩虹股份 | 5.65 | 51.96 | -0.04 | -0.70% | 76893 | 4375.61 | 0.21% | | 688696 | 极米科技 | 90.21 | 44.09 | -0.64 | -0.70% | 3640.52 | 3274.219 | 0.52% | | 688272 | 富吉瑞 | 44.79 | -72.09 | -0.32 | -0.71% | 22311.67 | 9982.236 | 2.94% | | 301589 | 诺瓦星云 | 162.11 | 25.94 | -1.17 | -0.72% | 2021 | 3297.49 | 0.59% | | 920526 | 凯华材料 | 19.34 | 100.41 | -0.14 | -0.72% | 5547 | 1080.818 | 1.06% | | 002962 | 五方光电 | 13.64 | 107.01 | -0.10 | -0.73% | 14417 | 1976.32 | 0.69% | | 300077 | 国民技术 | 20.43 | -86.74 | -0.15 | -0.73% | 153883 | 31942.04 | 2.72% | | 003019 | 宸展光电 | 30.95 | 28.18 | -0.23 | -0.74% | 9307 | 2901.55 | 0.54% | | 002845 | 同兴达 | 13.41 | -79.40 | -0.10 | -0.74% | 24481 | 3305.46 | 1.09% | | 603386 | 骏亚科技 | 13.25 | -36.78 | -0.10 | -0.75% | 15905 | 2124.35 | 0.49% | | 688403 | 汇成股份 | 14.51 | 84.20 | -0.11 | -0.75% | 125706.5 | 18184.81 | 1.40% | | 688047 | 龙芯中科 | 133.53 | -79.16 | -1.02 | -0.76% | 15388.01 | 20711.33 | 0.38% | | 002104 | 恒宝股份 | 15.59 | 269.90 | -0.12 | -0.76% | 59012 | 9281.409 | 0.98% | | 688093 | 世华科技 | 30.76 | 21.62 | -0.24 | -0.77% | 12608.76 | 3908.858 | 0.45% | | 002161 | 远望谷 | 7.59 | 51.41 | -0.06 | -0.78% | 84054 | 6446.23 | 1.19% | | 688721 | 龙图光罩 | 39.20 | 93.30 | -0.31 | -0.78% | 4948.99 | 1967.153 | 0.93% | | 603496 | 恒为科技 | 28.53 | 261.48 | -0.23 | -0.80% | 47364 | 13688.59 | 1.48% | | 002848 | *ST高斯 | 13.55 | -21.84 | -0.11 | -0.81% | 13929 | 1898.36 | 0.84% | | 300956 | 英力股份 | 14.73 | 241.92 | -0.12 | -0.81% | 12473 | 1854.8 | 0.59% | | 688326 | 经纬恒润-W | 113.76 | -63.40 | -0.95 | -0.83% | 5590.139 | 6435.958 | 0.50% | | 301567 | 贝隆精密 | 41.76 | 101.87 | -0.35 | -0.83% | 3490 | 1475.06 | 1.64% | | 300139 | 晓程科技 | 59.36 | 196.65 | -0.50 | -0.84% | 387757 | 238583 | 16.59% | | 301488 | 豪恩汽电 | 129.23 | 123.87 | -1.10 | -0.84% | 4093 | 5328.83 | 1.75% | | 000050 | 深天马Ａ | 8.00 | 117.47 | -0.07 | -0.87% | 112061 | 9050.351 | 0.46% | | 688007 | 光峰科技 | 13.68 | -41.76 | -0.12 | -0.87% | 30962.41 | 4254.022 | 0.67% | | 301631 | 壹连科技 | 84.88 | 28.67 | -0.75 | -0.88% | 3341 | 2867.02 | 1.09% | | 601231 | 环旭电子 | 33.53 | 43.22 | -0.30 | -0.89% | 145607 | 49237.45 | 0.61% | | 605058 | 澳弘电子 | 33.00 | 31.87 | -0.30 | -0.90% | 14483 | 4800.07 | 1.01% | | 300046 | 台基股份 | 30.77 | 114.74 | -0.28 | -0.90% | 15173 | 4705.92 | 0.64% | | 688107 | 安路科技 | 30.73 | -51.66 | -0.28 | -0.90% | 54695.05 | 16710.29 | 1.36% | | 301123 | 奕东电子 | 51.20 | -423.53 | -0.47 | -0.91% | 14069 | 7287.04 | 0.85% | | 002189 | 中光学 | 19.36 | -9.38 | -0.18 | -0.92% | 16656 | 3239.48 | 0.64% | | 688141 | 杰华特 | 52.41 | -42.43 | -0.49 | -0.93% | 67864.63 | 35712.99 | 1.51% | | 600171 | 上海贝岭 | 27.20 | 53.38 | -0.26 | -0.95% | 33823 | 9239.32 | 0.48% | | 605358 | 立昂微 | 33.19 | -69.77 | -0.32 | -0.95% | 38310 | 12789.08 | 0.57% | | 603296 | 华勤技术 | 81.51 | 20.42 | -0.79 | -0.96% | 37119 | 30395.71 | 0.65% | | 301387 | 光大同创 | 50.43 | 130.63 | -0.49 | -0.96% | 3810 | 1940.72 | 0.89% | | 688260 | 昀冢科技 | 26.56 | -16.77 | -0.26 | -0.97% | 9586.148 | 2564.458 | 0.80% | | 002436 | 兴森科技 | 20.36 | -983.21 | -0.20 | -0.97% | 222190 | 45812.8 | 1.47% | | 688002 | 睿创微纳 | 102.77 | 59.72 | -1.02 | -0.98% | 28537.42 | 29672.56 | 0.62% | | 920641 | 格利尔 | 18.88 | 198.74 | -0.19 | -1.00% | 19476 | 3708.45 | 4.29% | | 002955 | 鸿合科技 | 26.37 | 120.55 | -0.27 | -1.01% | 12284 | 3265.27 | 0.63% | | 002449 | 国星光电 | 7.71 | 299.20 | -0.08 | -1.03% | 67784 | 5262.46 | 1.10% | | 300476 | 胜宏科技 | 254.63 | 51.53 | -2.65 | -1.03% | 104492 | 269207.6 | 1.22% | | 300127 | 银河磁体 | 28.78 | 52.33 | -0.30 | -1.03% | 22273 | 6466.86 | 0.96% | | 003026 | 中晶科技 | 36.20 | 106.73 | -0.38 | -1.04% | 32661 | 11817.46 | 3.41% | | 002861 | 瀛通通讯 | 15.20 | 268.66 | -0.16 | -1.04% | 20219 | 3098.76 | 1.35% | | 688220 | 翱捷科技-U | 69.30 | -47.68 | -0.73 | -1.04% | 21255.28 | 14821.45 | 0.58% | | 688230 | 芯导科技 | 61.62 | 68.26 | -0.65 | -1.04% | 2706.45 | 1676.489 | 0.23% | | 002079 | 苏州固锝 | 9.40 | 78.71 | -0.10 | -1.05% | 68814 | 6510.84 | 0.85% | | 300602 | 飞荣达 | 30.02 | 50.69 | -0.32 | -1.05% | 52531 | 15911.74 | 1.33% | | 688103 | 国力电子 | 52.52 | 84.03 | -0.56 | -1.06% | 4660.54 | 2465.166 | 0.49% | | 300552 | 万集科技 | 26.08 | -20.99 | -0.28 | -1.06% | 17112 | 4489.58 | 1.27% | | 300739 | 明阳电路 | 24.77 | 178.35 | -0.27 | -1.08% | 60196 | 15069.37 | 1.75% | | 300576 | 容大感光 | 33.93 | 107.14 | -0.37 | -1.08% | 19969 | 6825.93 | 0.86% | | 300219 | 鸿利智汇 | 7.22 | 77.47 | -0.08 | -1.10% | 98547 | 7162.77 | 1.39% | | 300903 | 科翔股份 | 32.40 | -48.91 | -0.36 | -1.10% | 89093 | 29315.75 | 2.71% | | 301041 | 金百泽 | 26.05 | 112.63 | -0.29 | -1.10% | 14192 | 3739.9 | 1.80% | | 003015 | 日久光电 | 14.23 | 38.26 | -0.16 | -1.11% | 23328 | 3354.22 | 0.94% | | 300802 | 矩子科技 | 17.78 | 57.97 | -0.20 | -1.11% | 18197 | 3259.55 | 0.93% | | 301678 | 新恒汇 | 59.42 | 83.70 | -0.67 | -1.11% | 5466 | 3278.52 | 1.14% | | 301051 | 信濠光电 | 21.26 | -18.40 | -0.24 | -1.12% | 10651 | 2273.09 | 0.66% | | 920914 | 远航精密 | 22.89 | 34.38 | -0.26 | -1.12% | 4664 | 1081.398 | 0.47% | | 301191 | 菲菱科思 | 126.47 | 146.58 | -1.44 | -1.13% | 21937 | 27622.53 | 4.20% | | 300647 | 超频三 | 6.09 | -7.55 | -0.07 | -1.14% | 36984 | 2280.69 | 0.84% | | 300563 | 神宇股份 | 30.30 | 84.27 | -0.35 | -1.14% | 11803 | 3610.48 | 0.92% | | 300346 | 南大光电 | 45.74 | 103.26 | -0.53 | -1.15% | 76917 | 35422.27 | 1.17% | | 301251 | 威尔高 | 55.84 | 95.77 | -0.65 | -1.15% | 17912 | 10134.43 | 3.32% | | 300691 | 联合光电 | 15.42 | -192.35 | -0.18 | -1.15% | 17995 | 2802.35 | 0.82% | | 688138 | 清溢光电 | 26.29 | 44.22 | -0.31 | -1.17% | 7581.43 | 2008.115 | 0.24% | | 605588 | 冠石科技 | 52.25 | -54.47 | -0.62 | -1.17% | 5471 | 2876.55 | 0.75% | | 605258 | 协和电子 | 33.35 | 42.29 | -0.40 | -1.19% | 10414 | 3501.41 | 1.18% | | 603005 | 晶方科技 | 26.63 | 46.99 | -0.32 | -1.19% | 75977 | 20383.32 | 1.16% | | 000636 | 风华高科 | 19.13 | 73.69 | -0.23 | -1.19% | 156824 | 30429.3 | 1.36% | | 301045 | 天禄科技 | 39.85 | 135.60 | -0.48 | -1.19% | 11431 | 4614.97 | 1.79% | | 300327 | 中颖电子 | 23.80 | 80.28 | -0.29 | -1.20% | 31501 | 7566.2 | 0.93% | | 300623 | 捷捷微电 | 26.92 | 45.96 | -0.33 | -1.21% | 41422 | 11229.52 | 0.54% | | 605118 | 力鼎光电 | 39.06 | 58.30 | -0.48 | -1.21% | 7881 | 3103.8 | 0.19% | | 688210 | 统联精密 | 42.25 | 241.36 | -0.52 | -1.22% | 22961.6 | 9902.091 | 1.42% | | 688432 | 有研硅 | 13.68 | 81.73 | -0.17 | -1.23% | 38595.34 | 5309.246 | 0.31% | | 600980 | 北矿科技 | 21.61 | 32.84 | -0.27 | -1.23% | 21347 | 4644.71 | 1.13% | | 688209 | 英集芯 | 19.92 | 48.70 | -0.25 | -1.24% | 20341.77 | 4089.482 | 0.47% | | 002217 | 合力泰 | 2.38 | 6.44 | -0.03 | -1.24% | 758600.9 | 18273.94 | 1.04% | | 688549 | 中巨芯-U | 8.71 | 2343.85 | -0.11 | -1.25% | 79836.84 | 6981.486 | 1.35% | | 603920 | 世运电路 | 50.16 | 44.24 | -0.64 | -1.26% | 98767 | 49912.1 | 1.37% | | 301132 | 满坤科技 | 38.36 | 41.51 | -0.49 | -1.26% | 38621 | 14955.76 | 4.08% | | 300747 | 锐科激光 | 27.22 | 111.37 | -0.35 | -1.27% | 63888 | 17604.18 | 1.22% | | 688775 | 影石创新 | 187.87 | 78.14 | -2.45 | -1.29% | 2971.32 | 5615.332 | 0.91% | | 603185 | 弘元绿能 | 23.46 | -19.26 | -0.31 | -1.30% | 82870 | 19613.87 | 1.22% | | 002484 | 江海股份 | 29.37 | 35.94 | -0.39 | -1.31% | 107947 | 31950.58 | 1.32% | | 002925 | 盈趣科技 | 19.18 | 57.46 | -0.26 | -1.34% | 30956 | 6010.43 | 0.42% | | 300752 | 隆利科技 | 16.08 | 48.60 | -0.22 | -1.35% | 14358 | 2331.19 | 0.91% | | 603989 | 艾华集团 | 16.74 | 30.18 | -0.23 | -1.36% | 13023 | 2194.74 | 0.33% | | 688596 | 正帆科技 | 28.37 | 31.21 | -0.39 | -1.36% | 11852.48 | 3394.314 | 0.40% | | 002815 | 崇达技术 | 13.81 | 55.16 | -0.19 | -1.36% | 97038 | 13503.02 | 1.25% | | 688503 | 聚和材料 | 84.88 | 50.23 | -1.17 | -1.36% | 30472.75 | 26067.19 | 1.52% | | 688123 | 聚辰股份 | 105.03 | 45.72 | -1.45 | -1.36% | 30252.58 | 31720.95 | 1.91% | | 002134 | 天津普林 | 20.27 | 1048.85 | -0.28 | -1.36% | 31411 | 6443.04 | 1.27% | | 688159 | 有方科技 | 39.06 | 41.06 | -0.54 | -1.36% | 9564.18 | 3772.684 | 1.03% | | 300811 | 铂科新材 | 74.77 | 56.60 | -1.04 | -1.37% | 24266 | 18327.95 | 1.02% | | 002426 | 胜利精密 | 3.59 | -15.61 | -0.05 | -1.37% | 504214 | 18317.63 | 1.48% | | 300449 | 汉邦高科 | 7.17 | -30.61 | -0.10 | -1.38% | 45080 | 3261.98 | 1.17% | | 000100 | TCL科技 | 4.30 | 19.80 | -0.06 | -1.38% | 1402077 | 60767.62 | 0.73% | | 688061 | 灿瑞科技 | 29.98 | -51.59 | -0.42 | -1.38% | 7334.4 | 2221.735 | 1.63% | | 300638 | 广和通 | 25.34 | 68.59 | -0.36 | -1.40% | 76004 | 19364.22 | 1.43% | | 300319 | 麦捷科技 | 11.26 | 29.65 | -0.16 | -1.40% | 118328 | 13444.52 | 1.40% | | 300232 | 洲明科技 | 6.88 | 76.07 | -0.10 | -1.43% | 154688 | 10739.81 | 1.75% | | 300128 | 锦富技术 | 6.07 | -28.78 | -0.09 | -1.46% | 109546 | 6717.63 | 0.84% | | 002876 | 三利谱 | 25.59 | 92.04 | -0.38 | -1.46% | 14892 | 3838.24 | 1.00% | | 002992 | 宝明科技 | 48.85 | -1115.55 | -0.73 | -1.47% | 4252 | 2098.53 | 0.27% | | 002983 | 芯瑞达 | 22.07 | 35.84 | -0.33 | -1.47% | 9713 | 2166.75 | 0.76% | | 920809 | 安达科技 | 7.34 | -10.89 | -0.11 | -1.48% | 73318 | 5398.849 | 1.60% | | 002806 | 华锋股份 | 12.67 | 38.29 | -0.19 | -1.48% | 38762 | 4962.52 | 2.23% | | 300408 | 三环集团 | 53.30 | 39.01 | -0.80 | -1.48% | 73230 | 39457.54 | 0.39% | | 300686 | 智动力 | 13.95 | -26.17 | -0.21 | -1.48% | 12486 | 1757.42 | 0.74% | | 300916 | 朗特智能 | 29.52 | 31.29 | -0.45 | -1.50% | 5793 | 1725.87 | 0.62% | | 300782 | 卓胜微 | 82.49 | -227.08 | -1.27 | -1.52% | 65253 | 54163.85 | 1.46% | | 688261 | 东微半导 | 69.28 | 192.75 | -1.07 | -1.52% | 10640.73 | 7452.393 | 0.87% | | 600183 | 生益科技 | 54.26 | 46.91 | -0.84 | -1.52% | 138391 | 75917.7 | 0.58% | | 002869 | 金溢科技 | 25.00 | 245.01 | -0.39 | -1.54% | 38218 | 9628.07 | 2.43% | | 301479 | 弘景光电 | 90.99 | 44.82 | -1.43 | -1.55% | 11668 | 10778.95 | 2.29% | | 300211 | *ST亿通 | 8.21 | -89.70 | -0.13 | -1.56% | 9356 | 775.4 | 0.31% | | 688790 | 昂瑞微-UW | 129.66 | -199.44 | -2.12 | -1.61% | 1813.23 | 2369.592 | 1.50% | | 688181 | 八亿时空 | 31.14 | 53.47 | -0.51 | -1.61% | 8190.409 | 2565.395 | 0.61% | | 688512 | 慧智微-U | 11.57 | -20.58 | -0.19 | -1.62% | 39875.64 | 4645.877 | 1.23% | | 300296 | 利亚德 | 7.25 | -24.83 | -0.12 | -1.63% | 463037 | 33904.73 | 2.04% | | 688595 | 芯海科技 | 30.03 | -35.80 | -0.50 | -1.64% | 11063.4 | 3349.602 | 0.77% | | 002052 | 同洲电子 | 10.68 | 25.45 | -0.18 | -1.66% | 53398 | 5766.04 | 0.77% | | 002156 | 通富微电 | 41.79 | 64.35 | -0.71 | -1.67% | 161705 | 68185.92 | 1.07% | | 002885 | 京泉华 | 24.10 | 96.38 | -0.41 | -1.67% | 49843 | 12126.61 | 2.16% | | 301379 | 天山电子 | 23.98 | 30.23 | -0.41 | -1.68% | 15607 | 3773.67 | 1.23% | | 603516 | 淳中科技 | 137.95 | 5551.53 | -2.36 | -1.68% | 19622 | 27366.81 | 0.97% | | 688380 | 中微半导 | 41.41 | 58.34 | -0.71 | -1.69% | 24970.78 | 10418.48 | 0.62% | | 688020 | 方邦股份 | 82.09 | -85.92 | -1.41 | -1.69% | 9256.84 | 7685.77 | 1.12% | | 301326 | 捷邦科技 | 121.10 | -269.43 | -2.11 | -1.71% | 4542 | 5550.25 | 0.63% | | 688362 | 甬矽电子 | 37.65 | 177.54 | -0.66 | -1.72% | 40927.55 | 15452.73 | 1.00% | | 002396 | 星网锐捷 | 25.60 | 36.67 | -0.46 | -1.77% | 101356 | 26120.87 | 1.74% | | 301319 | 唯特偶 | 41.57 | 60.28 | -0.76 | -1.80% | 7563 | 3173.83 | 0.81% | | 688233 | 神工股份 | 68.60 | 114.50 | -1.26 | -1.80% | 16408.59 | 11316.27 | 0.96% | | 300241 | 瑞丰光电 | 6.52 | 119.63 | -0.12 | -1.81% | 197946 | 13060.97 | 3.38% | | 300205 | *ST天喻 | 6.51 | -7.46 | -0.12 | -1.81% | 49186 | 3248.19 | 1.14% | | 300814 | 中富电路 | 80.95 | 445.58 | -1.51 | -1.83% | 26259 | 21475.55 | 1.37% | | 301628 | 强达电路 | 98.12 | 57.20 | -1.84 | -1.84% | 5682 | 5644.4 | 1.74% | | 300657 | 弘信电子 | 29.25 | 152.24 | -0.55 | -1.85% | 101194 | 29982.41 | 2.16% | | 688146 | 中船特气 | 43.03 | 65.64 | -0.81 | -1.85% | 29006.56 | 12514.07 | 2.00% | | 002138 | 顺络电子 | 34.35 | 27.13 | -0.65 | -1.86% | 60079 | 20876.36 | 0.79% | | 002289 | *ST宇顺 | 26.42 | -534.00 | -0.50 | -1.86% | 10169 | 2720.46 | 0.36% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 361043 | 9600.34 | 0.80% | | 300565 | 科信技术 | 14.02 | -24.09 | -0.27 | -1.89% | 125570 | 17632.94 | 5.50% | | 000823 | 超声电子 | 12.83 | 30.97 | -0.25 | -1.91% | 81336 | 10538.02 | 1.51% | | 300866 | 安克创新 | 109.20 | 22.73 | -2.14 | -1.92% | 28457 | 31319.42 | 0.93% | | 001339 | 智微智能 | 60.93 | 88.51 | -1.21 | -1.95% | 47255 | 29578.38 | 3.96% | | 002552 | 宝鼎科技 | 16.06 | 50.15 | -0.32 | -1.95% | 28767 | 4687.59 | 0.78% | | 603773 | 沃格光电 | 33.46 | -53.74 | -0.67 | -1.96% | 31089 | 10530.41 | 1.38% | | 688401 | 路维光电 | 47.90 | 36.95 | -0.97 | -1.98% | 10809.7 | 5223.668 | 0.56% | | 301183 | 东田微 | 159.70 | 133.66 | -3.29 | -2.02% | 45030 | 70861.83 | 7.67% | | 300393 | 中来股份 | 9.68 | -11.09 | -0.20 | -2.02% | 264875 | 25918.33 | 2.77% | | 301630 | 同宇新材 | 170.82 | 50.23 | -3.54 | -2.03% | 2232 | 3855.01 | 2.23% | | 300504 | 天邑股份 | 14.93 | -33.68 | -0.31 | -2.03% | 32161 | 4841.02 | 1.47% | | 300870 | 欧陆通 | 246.15 | 80.59 | -5.13 | -2.04% | 15470 | 38471.96 | 1.42% | | 688519 | 南亚新材 | 130.01 | 127.00 | -2.71 | -2.04% | 41320.44 | 54475.14 | 1.76% | | 300909 | 汇创达 | 37.56 | 78.44 | -0.79 | -2.06% | 7261 | 2755.58 | 0.59% | | 002729 | 好利科技 | 19.15 | 84.24 | -0.41 | -2.10% | 27682 | 5357.31 | 1.58% | | 605111 | 新洁能 | 36.60 | 38.62 | -0.79 | -2.11% | 45462 | 16818.95 | 1.09% | | 002916 | 深南电路 | 220.80 | 45.91 | -4.78 | -2.12% | 42462 | 94823.3 | 0.64% | | 603186 | 华正新材 | 60.48 | 34.27 | -1.31 | -2.12% | 29537 | 18082.45 | 1.88% | | 300831 | 派瑞股份 | 16.11 | 523.50 | -0.35 | -2.13% | 42953 | 7004.98 | 2.33% | | 600584 | 长电科技 | 38.98 | 46.91 | -0.86 | -2.16% | 181841 | 71278.37 | 1.02% | | 688629 | 华丰科技 | 105.54 | 191.56 | -2.34 | -2.17% | 68991.97 | 73333.52 | 3.80% | | 688515 | 裕太微-U | 118.50 | -50.10 | -2.63 | -2.17% | 5377.59 | 6431.918 | 1.08% | | 688667 | 菱电电控 | 98.62 | 62.99 | -2.21 | -2.19% | 4577.71 | 4572.886 | 0.87% | | 300842 | 帝科股份 | 81.81 | -42.99 | -1.85 | -2.21% | 22947 | 19145.39 | 1.78% | | 301486 | 致尚科技 | 150.20 | 113.17 | -3.40 | -2.21% | 33549 | 50783.33 | 4.63% | | 301687 | 新广益 | 53.25 | 60.16 | -1.21 | -2.22% | 14031 | 7554.06 | 4.75% | | 688055 | 龙腾光电 | 3.94 | -65.00 | -0.09 | -2.23% | 94320.53 | 3740.101 | 0.28% | | 688027 | 国盾量子 | 538.66 | 10275.97 | -12.35 | -2.24% | 8322.688 | 45535.28 | 1.04% | | 688496 | 清越科技 | 6.10 | -42.91 | -0.14 | -2.24% | 20154.88 | 1245.378 | 0.85% | | 600884 | 杉杉股份 | 13.41 | -282.57 | -0.31 | -2.26% | 313603 | 42418.7 | 1.71% | | 603083 | 剑桥科技 | 102.88 | 132.30 | -2.41 | -2.29% | 79308 | 82425.61 | 2.88% | | 688110 | 东芯股份 | 110.41 | -266.85 | -2.60 | -2.30% | 59785.29 | 66846.81 | 1.35% | | 002579 | 中京电子 | 11.46 | 220.50 | -0.27 | -2.30% | 148359 | 17135.96 | 2.54% | | 002119 | 康强电子 | 20.37 | 76.30 | -0.48 | -2.30% | 81162 | 16729.97 | 2.16% | | 301180 | 万祥科技 | 20.37 | -288.54 | -0.48 | -2.30% | 46277 | 9539.11 | 2.82% | | 301165 | 锐捷网络 | 77.86 | 88.94 | -1.85 | -2.32% | 32788 | 25761.07 | 0.41% | | 300270 | 中威电子 | 10.85 | -58.92 | -0.26 | -2.34% | 48849 | 5393.92 | 1.87% | | 300991 | 创益通 | 47.15 | 266.61 | -1.13 | -2.34% | 11631 | 5584.58 | 1.26% | | 300303 | 聚飞光电 | 8.74 | 38.44 | -0.21 | -2.35% | 324134 | 28642.69 | 2.44% | | 002897 | 意华股份 | 58.85 | 70.42 | -1.42 | -2.36% | 38609 | 23075.65 | 2.12% | | 002077 | 大港股份 | 16.55 | 216.22 | -0.40 | -2.36% | 132563 | 22070.37 | 2.28% | | 603328 | 依顿电子 | 11.17 | 23.84 | -0.27 | -2.36% | 114424 | 12907.81 | 1.15% | | 600703 | 三安光电 | 11.88 | 628.66 | -0.29 | -2.38% | 1012873 | 121703.1 | 2.03% | | 301280 | 珠城科技 | 53.95 | 34.86 | -1.32 | -2.39% | 18633 | 10285.94 | 4.64% | | 600552 | 凯盛科技 | 11.81 | 71.06 | -0.29 | -2.40% | 136973 | 16288.22 | 1.45% | | 002859 | 洁美科技 | 40.98 | 87.95 | -1.02 | -2.43% | 28955 | 11974.97 | 0.71% | | 301606 | 绿联科技 | 67.80 | 46.32 | -1.73 | -2.49% | 28441 | 19763.79 | 1.72% | | 301611 | 珂玛科技 | 99.32 | 131.34 | -2.54 | -2.49% | 23215 | 23313.39 | 1.58% | | 002106 | 莱宝高科 | 10.54 | 24.99 | -0.27 | -2.50% | 80465 | 8573.551 | 1.14% | | 603501 | 豪威集团 | 97.79 | 29.66 | -2.53 | -2.52% | 85630 | 84452.95 | 0.71% | | 300331 | 苏大维格 | 42.08 | -176.98 | -1.09 | -2.52% | 45803 | 19496.63 | 2.18% | | 920183 | 海菲曼 | 38.27 | 25.04 | -1.00 | -2.55% | 4813 | 1865.072 | 4.28% | | 300661 | 圣邦股份 | 69.25 | 78.55 | -1.85 | -2.60% | 78350 | 54853.2 | 1.32% | | 603738 | 泰晶科技 | 26.15 | 264.27 | -0.70 | -2.61% | 230458 | 60822.53 | 5.97% | | 300073 | 当升科技 | 52.54 | 56.04 | -1.41 | -2.61% | 87201 | 46337.24 | 1.72% | | 688668 | 鼎通科技 | 127.21 | 84.94 | -3.44 | -2.63% | 26158.09 | 33283.47 | 1.88% | | 300269 | 联建光电 | 7.39 | 128.97 | -0.20 | -2.64% | 132882 | 9980.94 | 2.53% | | 688019 | 安集科技 | 251.60 | 58.75 | -6.84 | -2.65% | 14271.14 | 36274.12 | 0.82% | | 600237 | 铜峰电子 | 8.80 | 46.29 | -0.24 | -2.65% | 198501 | 17650.59 | 3.18% | | 300857 | 协创数据 | 208.98 | 62.12 | -5.82 | -2.71% | 35122 | 74815.97 | 1.02% | | 300323 | 华灿光电 | 9.64 | -35.71 | -0.27 | -2.72% | 269918 | 26358.61 | 3.07% | | 002947 | 恒铭达 | 50.78 | 24.46 | -1.44 | -2.76% | 38407 | 19809.67 | 1.99% | | 002506 | 协鑫集成 | 4.92 | -50.61 | -0.14 | -2.77% | 3180987 | 158637.1 | 5.44% | | 600405 | 动力源 | 5.61 | -8.31 | -0.16 | -2.77% | 75897 | 4310.87 | 1.24% | | 301626 | 苏州天脉 | 249.99 | 154.16 | -7.21 | -2.80% | 11678 | 29712.57 | 2.22% | | 603115 | 海星股份 | 43.88 | 52.03 | -1.29 | -2.86% | 76126 | 33413.05 | 3.15% | | 603936 | 博敏电子 | 12.90 | -32.95 | -0.38 | -2.86% | 149991 | 19640.68 | 2.38% | | 301152 | 天力锂能 | 28.48 | -8.84 | -0.84 | -2.86% | 19125 | 5517.54 | 2.69% | | 688707 | 振华新材 | 13.17 | -12.66 | -0.39 | -2.88% | 43250.19 | 5768.071 | 0.85% | | 000988 | 华工科技 | 103.87 | 71.01 | -3.08 | -2.88% | 304574 | 319877.3 | 3.03% | | 301348 | 蓝箭电子 | 23.57 | -492.62 | -0.70 | -2.88% | 49506 | 11804.01 | 3.19% | | 002384 | 东山精密 | 101.97 | 150.43 | -3.03 | -2.89% | 221582 | 229082.3 | 1.60% | | 300531 | 优博讯 | 19.30 | -74.26 | -0.58 | -2.92% | 113546 | 22048.05 | 3.64% | | 688372 | 伟测科技 | 130.06 | 72.16 | -3.94 | -2.94% | 35340.17 | 46221.63 | 2.37% | | 603002 | 宏昌电子 | 9.90 | 292.34 | -0.30 | -2.94% | 194899 | 19480.04 | 1.72% | | 002429 | 兆驰股份 | 9.47 | 34.85 | -0.29 | -2.97% | 471793 | 45217.96 | 1.04% | | 300936 | 中英科技 | 58.45 | -1236.24 | -1.83 | -3.04% | 22945 | 13637.04 | 4.83% | | 300308 | 中际旭创 | 571.11 | 74.21 | -17.97 | -3.05% | 116734 | 672924 | 1.06% | | 688347 | 华虹公司 | 107.40 | 495.53 | -3.40 | -3.07% | 57436.35 | 62580.77 | 1.41% | | 603124 | 江南新材 | 100.60 | 71.16 | -3.19 | -3.07% | 12819 | 12998.53 | 1.65% | | 002952 | 亚世光电 | 23.43 | 311.23 | -0.75 | -3.10% | 20654 | 4890.85 | 1.57% | | 301321 | 翰博高新 | 20.58 | -30.82 | -0.66 | -3.11% | 35074 | 7379.34 | 2.38% | | 300456 | 赛微电子 | 44.60 | 22.16 | -1.44 | -3.13% | 173831 | 78307.58 | 2.91% | | 688035 | 德邦科技 | 54.97 | 74.29 | -1.79 | -3.15% | 18080.63 | 10073.2 | 1.27% | | 688693 | 锴威特 | 53.15 | -36.21 | -1.75 | -3.19% | 56648.06 | 30413.65 | 14.56% | | 603659 | 璞泰来 | 32.53 | 29.46 | -1.08 | -3.21% | 359021 | 117869.5 | 1.68% | | 000045 | 深纺织Ａ | 14.08 | 104.24 | -0.47 | -3.23% | 194167 | 28103.16 | 4.25% | | 301571 | 国科天成 | 63.18 | 59.18 | -2.12 | -3.25% | 36070 | 23154.47 | 3.03% | | 603042 | 华脉科技 | 19.94 | -235.14 | -0.67 | -3.25% | 178195 | 35180.66 | 11.10% | | 002463 | 沪电股份 | 76.54 | 38.53 | -2.65 | -3.35% | 336202 | 260812.7 | 1.75% | | 002185 | 华天科技 | 11.79 | 48.03 | -0.41 | -3.36% | 555765 | 66296.39 | 1.70% | | 603290 | 斯达半导 | 103.40 | 53.12 | -3.61 | -3.37% | 36305 | 37872.88 | 1.52% | | 688545 | 兴福电子 | 46.23 | 80.05 | -1.62 | -3.39% | 16794.39 | 7826.538 | 0.92% | | 002025 | 航天电器 | 64.15 | 359.12 | -2.33 | -3.50% | 139778 | 90569.65 | 3.08% | | 002796 | 世嘉科技 | 46.11 | 893.44 | -1.69 | -3.54% | 76039 | 35440.63 | 3.34% | | 688809 | 强一股份 | 311.00 | 172.86 | -11.40 | -3.54% | 7101.55 | 22348.44 | 2.92% | | 300502 | 新易盛 | 442.01 | 58.43 | -16.37 | -3.57% | 144231 | 643839.7 | 1.63% | | 688416 | 恒烁股份 | 71.15 | -38.92 | -2.67 | -3.62% | 23434.8 | 16968.31 | 2.82% | | 301358 | 湖南裕能 | 77.22 | 78.53 | -2.91 | -3.63% | 147113 | 113886.6 | 1.94% | | 688450 | 光格科技 | 34.35 | -28.53 | -1.30 | -3.65% | 11988.54 | 4197.27 | 2.45% | | 600888 | 新疆众和 | 8.12 | 14.63 | -0.31 | -3.68% | 346944 | 28345.56 | 2.23% | | 002281 | 光迅科技 | 84.86 | 74.71 | -3.24 | -3.68% | 252630 | 217096.7 | 3.24% | | 688800 | 瑞可达 | 81.15 | 55.21 | -3.11 | -3.69% | 46914.29 | 38632.88 | 2.28% | | 300666 | 江丰电子 | 141.07 | 72.75 | -5.42 | -3.70% | 45030 | 64065.59 | 2.04% | | 000509 | 华塑控股 | 4.14 | -414.92 | -0.16 | -3.72% | 323087 | 13582.57 | 3.01% | | 301511 | 德福科技 | 38.74 | 954.44 | -1.50 | -3.73% | 123638 | 48383.16 | 3.30% | | 688388 | 嘉元科技 | 41.80 | -345.92 | -1.62 | -3.73% | 122619.5 | 51974.03 | 2.75% | | 000021 | 深科技 | 26.06 | 39.97 | -1.03 | -3.80% | 458058 | 120283.2 | 2.91% | | 920036 | 觅睿科技 | 45.16 | 31.05 | -1.79 | -3.81% | 10577 | 4836.993 | 8.10% | | 688535 | 华海诚科 | 104.81 | 414.94 | -4.16 | -3.82% | 12029.2 | 12731.33 | 2.29% | | 300301 | ST长方 | 3.73 | -34.01 | -0.15 | -3.87% | 181537 | 6851.64 | 2.30% | | 688079 | 美迪凯 | 12.29 | -42.42 | -0.50 | -3.91% | 31083.48 | 3869.974 | 0.77% | | 301150 | 中一科技 | 55.60 | 564.48 | -2.27 | -3.92% | 64132 | 36246.08 | 2.88% | | 688662 | 富信科技 | 57.37 | 126.92 | -2.38 | -3.98% | 19282.75 | 11193.17 | 2.19% | | 301217 | 铜冠铜箔 | 37.42 | 4595.96 | -1.56 | -4.00% | 173132 | 65530.42 | 2.09% | | 002866 | 传艺科技 | 21.87 | -124.93 | -0.93 | -4.08% | 236426 | 52643.7 | 13.04% | | 300672 | 国科微 | 157.95 | 992.84 | -6.76 | -4.10% | 53636 | 85755.93 | 2.55% | | 300394 | 天孚通信 | 303.69 | 128.84 | -13.12 | -4.14% | 132363 | 406564.4 | 1.71% | | 600563 | 法拉电子 | 126.95 | 23.96 | -5.55 | -4.19% | 58842 | 75423.88 | 2.62% | | 688143 | 长盈通 | 56.66 | 313.99 | -2.52 | -4.26% | 50823.28 | 29051.68 | 4.15% | | 002709 | 天赐材料 | 46.07 | 68.96 | -2.10 | -4.36% | 610403 | 285392.5 | 4.05% | | 688150 | 莱特光电 | 39.09 | 71.56 | -1.79 | -4.38% | 69850.61 | 27773.39 | 1.74% | | 688008 | 澜起科技 | 126.21 | 74.66 | -5.79 | -4.39% | 193617.3 | 247824.3 | 1.69% | | 301489 | 思泉新材 | 166.50 | 181.12 | -7.84 | -4.50% | 17908 | 30393.03 | 3.76% | | 300964 | 本川智能 | 62.50 | 133.83 | -3.00 | -4.58% | 30666 | 19612.79 | 5.48% | | 301419 | 阿莱德 | 39.47 | 67.30 | -1.90 | -4.59% | 43991 | 17498.27 | 5.55% | | 688172 | 燕东微 | 38.51 | -791.52 | -1.92 | -4.75% | 65105.79 | 25494.32 | 0.84% | | 301389 | 隆扬电子 | 49.88 | 127.06 | -2.49 | -4.75% | 48219 | 24582.99 | 5.70% | | 688655 | 迅捷兴 | 23.59 | -140.61 | -1.18 | -4.76% | 53525.92 | 12828.93 | 4.01% | | 002222 | 福晶科技 | 68.50 | 119.85 | -3.44 | -4.78% | 215040 | 148960.5 | 4.59% | | 300223 | 北京君正 | 105.10 | 134.80 | -5.35 | -4.84% | 118739 | 126554.4 | 2.82% | | 600330 | 天通股份 | 15.77 | 891.08 | -0.81 | -4.89% | 646719 | 102813.1 | 5.24% | | 688498 | 源杰科技 | 1009.43 | 454.41 | -52.57 | -4.95% | 18001.98 | 184271.9 | 2.12% | | 002213 | 大为股份 | 29.45 | -447.70 | -1.55 | -5.00% | 188488 | 56014.27 | 9.13% | | 688548 | 广钢气体 | 22.42 | 103.38 | -1.18 | -5.00% | 143676.3 | 32632.09 | 2.08% | | 300689 | 澄天伟业 | 47.60 | 233.31 | -2.55 | -5.08% | 21219 | 10222.99 | 2.10% | | 003031 | 中瓷电子 | 75.03 | 55.18 | -4.04 | -5.11% | 67597 | 51596.33 | 1.99% | | 300042 | 朗科科技 | 41.94 | -141.23 | -2.32 | -5.24% | 161752 | 68661.76 | 8.07% | | 002782 | 可立克 | 21.47 | 35.54 | -1.21 | -5.34% | 126441 | 27646.3 | 2.60% | | 300548 | 长芯博创 | 150.76 | 131.27 | -8.55 | -5.37% | 138164 | 210444.4 | 5.13% | | 301176 | 逸豪新材 | 25.06 | -96.23 | -1.45 | -5.47% | 28883 | 7392.58 | 1.76% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 17617 | 118.03 | 0.36% | | 688766 | 普冉股份 | 225.54 | 160.90 | -13.56 | -5.67% | 37811.86 | 86812.29 | 2.55% | | 603803 | 瑞斯康达 | 12.76 | -51.86 | -0.77 | -5.69% | 421678 | 54983.73 | 9.92% | | 603986 | 兆易创新 | 241.04 | 124.84 | -14.81 | -5.79% | 237319 | 582670.4 | 3.55% | | 301205 | 联特科技 | 210.60 | 242.90 | -13.02 | -5.82% | 47811 | 101539.9 | 5.73% | | 300620 | 光库科技 | 177.51 | 250.36 | -10.99 | -5.83% | 105821 | 190877.4 | 4.28% | | 920045 | 蘅东光 | 325.80 | 102.39 | -20.24 | -5.85% | 6393 | 21358.43 | 3.18% | | 300615 | 欣天科技 | 13.79 | 192.97 | -0.87 | -5.93% | 60998 | 8579.46 | 4.87% | | 688195 | 腾景科技 | 267.59 | 490.31 | -16.91 | -5.94% | 40777.7 | 111053.9 | 3.15% | | 002636 | 金安国纪 | 30.28 | 199.41 | -1.93 | -5.99% | 268944 | 84217.25 | 3.71% | | 688175 | 高凌信息 | 33.30 | -83.31 | -2.15 | -6.06% | 66259.18 | 21786.25 | 5.12% | | 688307 | 中润光学 | 69.97 | 98.52 | -4.52 | -6.07% | 48757.17 | 34722.58 | 5.49% | | 688268 | 华特气体 | 92.49 | 77.18 | -6.02 | -6.11% | 68236.31 | 63751.62 | 5.69% | | 300390 | 天华新能 | 58.77 | 121.39 | -3.90 | -6.22% | 272683 | 162918.2 | 4.06% | | 301308 | 江波龙 | 295.33 | 189.17 | -19.67 | -6.24% | 95644 | 283901.1 | 3.49% | | 300939 | 秋田微 | 37.78 | 55.81 | -2.53 | -6.28% | 58699 | 22640.42 | 4.89% | | 688167 | 炬光科技 | 325.40 | -241.90 | -22.12 | -6.37% | 36465.17 | 121302.2 | 4.06% | | 603175 | 超颖电子 | 79.55 | 151.13 | -5.43 | -6.39% | 34951 | 28380.24 | 7.94% | | 300389 | 艾比森 | 18.36 | 36.76 | -1.27 | -6.47% | 105831 | 19450.85 | 4.54% | | 688313 | 仕佳光子 | 83.83 | 115.36 | -5.99 | -6.67% | 197647.4 | 169363.3 | 4.37% | | 300373 | 扬杰科技 | 67.75 | 28.17 | -5.03 | -6.91% | 139475 | 94118.02 | 2.57% | | 002902 | 铭普光磁 | 26.77 | -20.92 | -2.01 | -6.98% | 352097 | 94916.46 | 19.82% | | 600666 | 奥瑞德 | 5.79 | 108.41 | -0.45 | -7.21% | 3850483 | 227360.7 | 15.91% | | 688048 | 长光华芯 | 206.33 | -2360.75 | -16.83 | -7.54% | 96810.3 | 204344.4 | 5.49% | | 688530 | 欧莱新材 | 29.05 | -2217.05 | -2.37 | -7.54% | 60774.07 | 18038.62 | 8.97% | | 300570 | 太辰光 | 107.96 | 65.25 | -9.25 | -7.89% | 171198 | 187087.9 | 8.91% | | 688661 | 和林微纳 | 76.01 | 298.57 | -6.87 | -8.29% | 32094.06 | 25099.91 | 2.11% | | 688025 | 杰普特 | 214.67 | 73.19 | -19.93 | -8.50% | 51772.05 | 112904.4 | 5.45% | | 001309 | 德明利 | 365.05 | 120.31 | -35.25 | -8.81% | 123833 | 462445.7 | 7.70% | | 688525 | 佰维存储 | 210.82 | 115.45 | -21.17 | -9.13% | 278008.9 | 597583.6 | 5.95% | | 300852 | 四会富仕 | 40.22 | 43.49 | -4.08 | -9.21% | 55757 | 22633.79 | 3.60% | | 688205 | 德科立 | 187.48 | 405.57 | -19.09 | -9.24% | 72440.16 | 139155.5 | 4.58% |
|