中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永利股份(300230)上海上涨家数:247下跌家数:33平均涨幅:+2.07%平均换手:2.07%总成交额:3.68亿元
更新时间:2020-05-27 03:21:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600615丰华股份8.8655.14+0.81+10.06%828087138.324.41%
600662强生控股8.65-59.42+0.79+10.05%151473712299814.38%
600834申通地铁12.29120.39+1.12+10.03%40610048832.678.51%
603192汇得科技27.8124.01+2.53+10.01%4358711658.2116.35%
002401中远海科14.3028.88+1.30+10.00%18057625034.965.98%
300802矩子科技52.82101.51+4.80+10.00%3862619588.339.66%
300171东富龙12.4444.15+1.13+9.99%35512141862.768.47%
603378亚士创能39.30106.60+3.31+9.20%3441713048.264.99%
600882妙可蓝多37.50451.36+3.09+8.98%8404329747.362.06%
603200上海洗霸52.55114.75+4.30+8.91%3448917607.443.44%
603197保隆科技28.3826.64+2.26+8.65%5667615830.113.46%
603030全筑股份5.8517.37+0.44+8.13%650063690.711.21%
603659璞泰来83.8859.36+6.13+7.88%4523837294.742.34%
603881数据港68.80139.76+4.65+7.25%9578465806.124.55%
600692亚通股份7.30161.44+0.49+7.20%29362121126.5411.51%
688098申联生物18.6284.77+1.21+6.95%339816198.9117.15%
300245天玑科技9.4898.28+0.61+6.88%11487910714.573.73%
603987康德莱15.0038.89+0.87+6.16%18185926850.084.12%
603501韦尔股份192.00192.51+11.00+6.08%637861211874.08%
603777来伊份18.88341.26+1.08+6.07%18208133806.065.41%
603650彤程新材17.3534.88+0.99+6.05%6345810829.724.83%
603236移远通信222.73143.42+12.49+5.94%1533133817.376.87%
688202美迪西105.0190.07+5.71+5.75%61006262.2174.63%
601231环旭电子17.3730.79+0.94+5.72%17566329956.450.81%
300627华测导航28.2249.41+1.46+5.46%7227920030.393.85%
600597光明乳业15.9444.93+0.81+5.35%48766676782.253.98%
300578会畅通讯37.6692.83+1.89+5.28%5440020109.634.49%
002706良信电器14.2540.62+0.70+5.17%8505012005.231.45%
603681永冠新材17.7621.10+0.86+5.09%206863619.633.36%
600611大众交通3.9018.28+0.18+4.84%29597711372.221.89%
300253卫宁健康23.78110.66+1.08+4.76%18132942678.381.37%
603729龙韵股份16.35-37.04+0.74+4.74%218713534.052.34%
688366昊海生科77.4150.26+3.44+4.65%29902278.9271.95%
688118普元信息36.9880.03+1.64+4.64%120044388.4115.30%
603515欧普照明25.0223.73+1.10+4.60%373719242.360.50%
603690至纯科技33.02101.35+1.42+4.49%4861915830.682.03%
603991至正股份27.81-28.23+1.19+4.47%347059582.334.66%
600636国新文化11.9238.56+0.51+4.47%777929383.61.74%
603068博通集成73.6840.61+3.07+4.35%1718812451.231.83%
603786科博达56.5945.91+2.33+4.29%76514281.31.91%
600088中视传媒12.05225.34+0.49+4.24%345574104.230.87%
600845宝信软件56.6666.91+2.30+4.23%5664731971.380.68%
603214爱婴室29.9629.46+1.19+4.14%202415956.932.62%
600641万业企业21.0438.40+0.79+3.90%14900631011.831.85%
601696中银证券20.8369.36+0.76+3.79%39882381806.214.35%
600009上海机场68.9635.73+2.51+3.78%9930167785.890.91%
300153科泰电源5.56-161.59+0.20+3.73%484942660.481.53%
600650锦江投资9.5122.79+0.34+3.71%622085884.181.59%
300609汇纳科技34.6968.09+1.24+3.71%79892737.031.43%
603108润达医疗11.1323.60+0.38+3.53%16779618647.222.90%
603899晨光文具52.1346.48+1.76+3.49%3420317739.70.37%
600503华丽家族3.5817.88+0.12+3.47%55459019700.243.46%
688368晶丰明源80.5359.15+2.68+3.44%52274156.6233.56%
603226菲林格尔15.7428.19+0.52+3.42%213713350.315.40%
603855华荣股份13.6623.65+0.45+3.41%628638532.961.90%
300327中颖电子35.7650.22+1.16+3.35%4895417356.081.76%
300074华平股份4.32456.92+0.14+3.35%611182610.941.24%
300225金力泰6.20113.56+0.20+3.33%17996511085.953.84%
300590移为通信40.4642.29+1.30+3.32%3101312452.812.73%
603189网达软件21.53119.05+0.69+3.31%288416171.531.31%
300378鼎捷软件12.6653.13+0.40+3.26%400185011.851.51%
600081东风科技10.4551.02+0.33+3.26%480174961.021.53%
002565顺灏股份4.14-17.86+0.13+3.24%2197669079.962.08%
300508维宏股份22.95-76.85+0.72+3.24%56951295.141.38%
600827百联股份8.1222.08+0.25+3.18%13053710476.920.81%
603580艾艾精工11.8044.80+0.36+3.15%164501908.411.26%
002022科华生物16.1040.83+0.46+2.94%13201821023.72.57%
600629华建集团8.4218.02+0.24+2.93%343002848.090.66%
600272开开实业7.38103.17+0.21+2.93%338522477.472.12%
300226上海钢联77.4367.15+2.18+2.90%1691812906.381.11%
300462华铭智能20.9012.93+0.58+2.85%212994410.032.32%
300613富瀚微176.00101.78+4.80+2.80%771813512.871.02%
300061旗天科技5.15-98.53+0.14+2.79%619463166.061.26%
603012创力集团7.0214.99+0.19+2.78%14571810229.442.29%
002636金安国纪8.1336.02+0.22+2.78%352912845.440.49%
300126锐奇股份5.59103.94+0.15+2.76%310891725.21.48%
603131上海沪工16.0756.59+0.43+2.75%191203051.570.66%
300330华虹计通10.17331.08+0.27+2.73%968869846.775.78%
603918金桥信息10.5846.46+0.28+2.72%220892317.430.96%
600638新黄浦5.34-6.50+0.14+2.69%290431534.510.43%
300501海顺新材11.5028.18+0.30+2.68%6837778.830.80%
002825纳尔股份13.2048.12+0.34+2.64%123251619.451.41%
002028思源电气18.2622.19+0.47+2.64%17422431649.722.97%
002278神开股份5.1456.55+0.13+2.59%474432425.651.38%
600652ST游久1.98-122.00+0.05+2.59%46576911.320.56%
600612老凤祥45.5616.95+1.13+2.54%165857546.860.52%
300230永利股份4.4917.79+0.11+2.51%569062531.951.05%
600850华东电脑22.9531.96+0.55+2.46%277036292.350.65%
600622光大嘉宝3.8315.28+0.09+2.41%1781106774.3111.19%
601021春秋航空33.7927.19+0.79+2.39%3862112876.860.42%
300272开能健康3.8824.94+0.09+2.37%19799763.890.53%
600640号百控股16.92235.38+0.39+2.36%465517823.1690.59%
002527新时达4.8461.44+0.11+2.33%307891476.240.68%
300017网宿科技7.961719.26+0.18+2.31%26835221188.71.22%
603960克来机电22.4552.68+0.50+2.28%227795086.140.93%
600530*ST交昂2.71-15.49+0.06+2.26%431641162.30.55%
300380安硕信息17.2681.72+0.38+2.25%111341904.90.92%
603365水星家纺14.5513.80+0.32+2.25%141672043.011.60%
300336新文化5.05-4.16+0.11+2.23%23135611667.773.14%
300762上海瀚讯49.7258.62+1.07+2.20%78323872.591.16%
600420现代制药8.8815.03+0.19+2.19%514444535.390.50%
603232格尔软件38.62148.51+0.81+2.14%136725248.010.79%
600621华鑫股份16.90188.79+0.35+2.11%26977145252.732.54%
600171上海贝岭16.9666.44+0.35+2.11%14343624111.352.13%
600824益民集团3.42136.41+0.07+2.09%1251804237.031.19%
600732爱旭股份7.3330.01+0.15+2.09%573374182.691.28%
300236上海新阳51.3669.73+1.04+2.07%13171467337.074.61%
603887城地股份27.8719.61+0.56+2.05%202375580.111.06%
300059东方财富14.4150.07+0.28+1.98%1491861214151.32.28%
002269美邦服饰2.08-4.83+0.04+1.96%1493803085.750.59%
600602云赛智联7.3845.73+0.14+1.93%703255161.510.68%
600695绿庭投资6.87-108.16+0.13+1.93%747165114.622.04%
601872招商轮船5.8215.51+0.11+1.93%39013722403.610.74%
002486嘉麟杰3.74-123.41+0.07+1.91%1631356054.451.96%
603868飞科电器43.0228.75+0.80+1.89%4465619377.651.03%
600843上工申贝6.5065.94+0.12+1.88%258821673.140.85%
603466风语筑14.6618.42+0.27+1.88%6951110163.747.71%
601519大智慧7.15-547.03+0.13+1.85%14308010192.670.72%
600679上海凤凰11.03204.40+0.20+1.85%122301332.210.53%
600822上海物贸8.29102.02+0.15+1.84%201221651.360.51%
002454松芝股份4.4532.76+0.08+1.83%333271476.090.53%
600630龙头股份6.70-32.12+0.12+1.82%363862427.060.86%
603003龙宇燃油7.89-165.14+0.14+1.81%698455473.161.68%
600619海立股份7.9232.80+0.14+1.80%6486511.440.11%
300262巴安水务4.0036.80+0.07+1.78%23006915.660.50%
603330上海天洋17.1994.42+0.30+1.78%250144267.122.29%
600151航天机电4.61-8.98+0.08+1.77%943094319.250.66%
601828美凯龙10.5210.49+0.18+1.74%13851114564.133.50%
603496恒为科技22.83258.03+0.39+1.74%195894466.381.79%
600653申华控股1.76-11.26+0.03+1.73%51763908.140.27%
603683晶华新材12.581096.84+0.21+1.70%450215769.978.93%
002324普利特12.0752.97+0.20+1.68%11952914360.292.43%
600635大众公用4.2424.69+0.07+1.68%1737177314.850.72%
603718海利生物18.451012.85+0.30+1.65%5943910952.70.92%
300493润欣科技8.61146.01+0.14+1.65%982968397.112.06%
600517国网英大6.78-1226.58+0.11+1.65%541343660.950.40%
002178延华智能4.3880.87+0.07+1.62%901043936.51.27%
002252上海莱士8.2279.19+0.13+1.61%24762720298.460.50%
600613神奇制药6.4549.98+0.10+1.57%13682877.080.29%
603633徕木股份11.8459.10+0.18+1.54%304493567.681.50%
600097开创国际9.2212.54+0.14+1.54%7852718.970.35%
600958东方证券9.2632.73+0.14+1.54%11787110885.560.21%
603083剑桥科技35.23-206.68+0.53+1.53%3983214015.513.55%
002506协鑫集成2.66-117.13+0.04+1.53%134458835370.682.65%
002211宏达新材5.33-24.25+0.08+1.52%340841819.971.10%
603728鸣志电器11.3428.52+0.17+1.52%195872210.040.47%
601200上海环境12.0217.76+0.18+1.52%524486270.180.57%
603256宏和科技12.08104.06+0.18+1.51%577726931.996.58%
603196日播时尚7.48-145.81+0.11+1.49%256791914.071.07%
603121华培动力15.6938.99+0.23+1.49%286424473.712.89%
603730岱美股份27.4017.67+0.40+1.48%167824565.342.30%
600073上海梅林9.6126.70+0.14+1.48%57503754696.466.13%
300442普丽盛15.86-380.54+0.23+1.47%4165660.060.42%
300067安诺其3.4719.88+0.05+1.46%453061568.570.70%
603619中曼石油12.53-1257.77+0.18+1.46%274153410.921.91%
600643爱建集团7.839.46+0.11+1.42%732785726.450.51%
600823世茂股份4.286.74+0.06+1.42%1089544668.160.29%
600689上海三毛8.07803.48+0.11+1.38%209181681.491.37%
300170汉得信息8.85241.24+0.12+1.37%11735110342.181.61%
603037凯众股份15.8633.18+0.21+1.34%87331383.220.83%
002162悦心健康3.0398.30+0.04+1.34%17444527.310.20%
300551古鳌科技32.00140.43+0.42+1.33%255158092.531.79%
002116中国海诚6.9780.51+0.09+1.31%11025763.660.27%
600490鹏欣资源3.1132.81+0.04+1.30%1038303205.280.62%
600661昂立教育15.67532.73+0.20+1.29%67571055.860.26%
600841上柴股份7.0655.88+0.09+1.29%3692259.820.07%
002605姚记科技26.7311.23+0.34+1.29%5798715408.112.15%
600618氯碱化工7.1212.24+0.09+1.28%158721124.820.21%
603885吉祥航空8.95171.48+0.11+1.24%596925311.660.33%
601616广电电气3.2617.27+0.04+1.24%1310574254.71.40%
600637东方明珠9.0317.45+0.11+1.23%1078689724.360.32%
600818中路股份11.75-104.68+0.14+1.21%355084107.981.49%
600601方正科技3.36-5.89+0.04+1.20%1187563977.750.54%
600748上实发展5.0611.82+0.06+1.20%732483697.890.40%
300039上海凯宝5.1323.12+0.06+1.18%1266456495.421.38%
600833第一医药10.4140.31+0.12+1.17%495295122.762.22%
600895张江高科14.8732.38+0.17+1.16%44709166187.482.89%
002184海得控制13.2354.09+0.15+1.15%11131214648.77.09%
603128华贸物流5.4016.10+0.06+1.12%563083029.230.56%
002561徐家汇7.2619.36+0.08+1.11%11475830.150.29%
600061国投资本11.8120.93+0.13+1.11%619827293.770.15%
603020爱普股份10.9722.44+0.12+1.11%11767312892.473.68%
601866中远海发1.8514.43+0.02+1.09%2185904033.480.28%
600072中船科技11.12140.32+0.12+1.09%476385273.950.65%
002669康达新材14.0226.06+0.15+1.08%261403673.151.04%
300008天海防务2.81-7.92+0.03+1.08%1555634349.592.58%
600846同济科技8.538.48+0.09+1.07%606515150.190.97%
300129泰胜风能3.8118.54+0.04+1.06%270821029.120.49%
603682锦和商业11.4728.97+0.12+1.06%15891818001.0716.82%
002195二三四五2.8939.71+0.03+1.05%51353714773.370.91%
603009北特科技5.83-14.97+0.06+1.04%395542303.611.21%
601601中国太保27.778.21+0.28+1.02%13835238295.260.22%
601788光大证券10.91141.91+0.11+1.02%803958745.6890.21%
600500中化国际5.0060.24+0.05+1.01%700513492.130.26%
600532宏达矿业6.0168.12+0.06+1.01%1084356448.012.10%
603886元祖股份18.0519.36+0.18+1.01%7216312831.573.01%
600626申达股份5.15-16.05+0.05+0.98%1075865510.981.33%
300511雪榕生物12.6621.40+0.12+0.96%33859142304.7113.74%
600210紫江企业4.2313.43+0.04+0.95%610782572.380.40%
600284浦东建设6.3514.71+0.06+0.95%332422103.040.34%
600838上海九百6.3630.28+0.06+0.95%18784611761.654.69%
600836*ST界龙4.3418.72+0.04+0.93%537502308.920.81%
601727上海电气4.4023.37+0.04+0.92%1445456350.760.13%
300326凯利泰27.5471.13+0.24+0.88%14513640022.822.03%
600825新华传媒5.75544.62+0.05+0.88%703574038.630.67%
300398飞凯材料20.7845.99+0.18+0.87%23390248640.455.43%
600278东方创业8.77255.22+0.07+0.80%238212079.710.46%
600837海通证券11.7016.75+0.09+0.78%35571241535.220.44%
603790雅运股份13.1326.95+0.10+0.77%368624804.385.99%
600604市北高新8.1241.76+0.06+0.74%26269921273.121.87%
600315上海家化38.1457.79+0.28+0.74%7269027637.241.08%
300180华峰超纤8.44134.03+0.06+0.72%367133095.970.36%
601211国泰君安15.8118.89+0.11+0.70%12499919729.380.17%
601607上海医药17.7612.64+0.12+0.68%7737013707.780.40%
600196复星医药31.5525.38+0.21+0.67%18831059436.440.94%
600150中国船舶18.29-74.06+0.12+0.66%425117767.630.31%
600676交运股份4.60-72.17+0.03+0.66%1569247256.41.53%
601611中国核建6.2314.38+0.04+0.65%359882244.170.14%
600019宝钢股份4.789.48+0.03+0.63%29400214037.250.13%
603895天永智能19.72-48.24+0.12+0.61%190383731.385.81%
600642申能股份5.3111.92+0.03+0.57%622783311.080.14%
600616金枫酒业5.32-220.57+0.03+0.57%1048135529.022.04%
603022新通联16.12122.34+0.09+0.56%173002784.710.87%
603579荣泰健康25.7613.49+0.14+0.55%90442324.690.65%
600647同达创业13.45-140.05+0.07+0.52%250983330.21.80%
600115东方航空4.10-24.47+0.02+0.49%1629646660.670.17%
600663陆家嘴11.1012.56+0.05+0.45%186592066.870.06%
603329上海雅仕13.59-18.56+0.06+0.44%13021717148.5320.13%
600851海欣股份7.2793.06+0.03+0.41%9726705.690.13%
600848上海临港20.2931.42+0.08+0.40%425108606.720.42%
600649城投控股5.2538.96+0.02+0.38%432182265.920.17%
600119ST长投5.2644.11+0.02+0.38%12655664.10.41%
600835上海机电14.3215.57+0.05+0.35%297254249.350.37%
600708光明地产2.883055.56+0.01+0.35%482741385.740.22%
600026中远海能6.5849.55+0.02+0.30%43493628485.961.59%
603499翔港科技17.20-1218.84+0.05+0.29%235004040.686.61%
002451摩恩电气7.30-106.35+0.02+0.27%283672062.550.67%
600688上海石化3.7099.95+0.01+0.27%1045683863.20.14%
002158汉钟精机11.7325.27+0.03+0.26%16948719689.283.20%
600675中华企业4.0921.67+0.01+0.25%505302065.490.23%
603587地素时尚17.2815.08+0.04+0.23%147882550.441.30%
600104上汽集团18.7911.88+0.04+0.21%18225234135.10.16%
300286安科瑞10.6120.26+0.02+0.19%7243767.790.42%
601229上海银行7.995.53+0.01+0.13%1026358209.420.08%
600605汇通能源10.6939.08+0.01+0.09%9271992.880.63%
603056德邦股份13.0144.56+0.01+0.08%14581619052.666.70%
002058威尔泰17.00-167.56+0.01+0.06%82861398.280.58%
600000浦发银行10.275.040.000.00%14372214771.340.05%
600170上海建工3.0810.020.000.00%1807125562.990.20%
600320振华重工3.0349.430.000.00%348021055.830.10%
600508上海能源8.3210.740.000.00%499614121.380.69%
600608ST沪科4.28321.690.000.00%8477362.390.27%
600634*ST富控1.19-1.470.000.00%1164781395.812.02%
600754锦江酒店27.1126.840.000.00%356889669.290.45%
600021上海电力7.5123.690.000.00%633584766.460.27%
300222科大智能8.17-2.200.000.00%13112610697.872.83%
601968宝钢包装4.8533.380.000.00%216851047.780.26%
603159上海亚虹11.0164.400.000.00%109601204.790.78%
002568百润股份45.0073.20-0.01-0.02%3383115278.120.97%
002858力盛赛车13.8067.25-0.01-0.07%289673990.933.03%
603713密尔克卫83.8862.71-0.11-0.13%2597521427.693.82%
603039泛微网络60.7292.54-0.08-0.13%75314566.390.36%
002328新朋股份5.1037.89-0.01-0.20%21754610965.673.95%
601328交通银行5.084.86-0.01-0.20%39345920027.160.10%
002346柘中股份9.98-96.49-0.02-0.20%9910990.070.25%
600648外高桥14.1540.89-0.03-0.21%389355510.840.42%
600819耀皮玻璃4.4127.63-0.01-0.23%306831355.40.41%
600018上港集团3.9810.47-0.01-0.25%1507766000.810.07%
600193ST创兴3.8797.88-0.01-0.26%6081235.940.14%
600651*ST飞乐3.14-1.86-0.01-0.32%28661897.780.29%
600606绿地控股5.374.67-0.02-0.37%26358514177.120.22%
600623华谊集团5.2396.80-0.02-0.38%621273241.040.33%
600826兰生股份10.42-1605.12-0.04-0.38%285992954.290.68%
600624复旦复华9.45120.41-0.04-0.42%26429624805.923.86%
600741华域汽车19.6113.01-0.09-0.46%16858832984.810.53%
601595上海电影15.49288.03-0.08-0.51%536458288.771.44%
000863三湘印象3.65-85.90-0.02-0.54%283981032.360.24%
603648畅联股份9.1029.12-0.05-0.55%662335977.142.42%
603956威派格16.8759.72-0.12-0.71%292764952.653.33%
300483沃施股份30.4841.65-0.22-0.72%65321979.60.76%
300168万达信息20.99-16.07-0.17-0.80%11944125029.321.01%
300642透景生命48.7536.23-0.42-0.85%178258702.892.41%
300469信息发展13.50-17.09-0.12-0.88%261523528.91.58%
600628新世界11.93-133.79-0.13-1.08%337624018.880.52%
600820隧道股份5.979.53-0.07-1.16%53738231989.111.71%
600696ST岩石11.02317.17-0.13-1.17%6544722.750.20%
600654ST中安1.6236.88-0.02-1.22%684471101.250.91%
600655豫园股份7.989.90-0.10-1.24%1145999159.790.71%
600094大名城7.1024.97-0.09-1.25%815071.158935.673.58%
600639浦东金桥14.7812.75-0.24-1.60%286944267.050.34%
600620天宸股份6.2973.87-0.11-1.72%174838110212.55%

转至永利股份(300230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。