|
| 永利股份(300230)上海市上涨家数:53下跌家数:385平均涨幅:-1.67%平均换手:2.28%总成交额:1353.43亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300501 | 海顺新材 | 17.90 | -148.90 | +1.44 | +8.75% | 283065 | 49311.47 | 28.10% | | 300168 | 万达信息 | 5.95 | -16.04 | +0.45 | +8.18% | 810012 | 49660.92 | 5.63% | | 300483 | 首华燃气 | 23.36 | 52.67 | +1.45 | +6.62% | 708731.1 | 158516.8 | 18.57% | | 603659 | 璞泰来 | 34.17 | 30.94 | +1.82 | +5.63% | 1314938 | 449212.4 | 6.15% | | 300245 | 天玑科技 | 14.10 | -49.86 | +0.73 | +5.46% | 664383 | 91320.82 | 21.83% | | 002058 | *ST威尔 | 21.76 | 17.40 | +0.93 | +4.46% | 30378 | 6613.18 | 2.12% | | 688062 | 迈威生物-U | 34.15 | -14.08 | +1.33 | +4.05% | 120863.9 | 41723.63 | 5.92% | | 002278 | 神开股份 | 11.87 | 97.10 | +0.40 | +3.49% | 307818 | 35775.33 | 9.21% | | 301005 | 超捷股份 | 146.55 | 1451.88 | +4.85 | +3.42% | 102534 | 146601.4 | 7.75% | | 688163 | 赛伦生物 | 24.11 | 50.45 | +0.55 | +2.33% | 19196.55 | 4572.483 | 1.77% | | 600651 | 飞乐音响 | 7.09 | 358.04 | +0.16 | +2.31% | 386622 | 27401 | 1.54% | | 600676 | 交运股份 | 7.56 | -39.90 | +0.15 | +2.02% | 137221 | 10360.68 | 1.33% | | 600851 | 海欣股份 | 7.86 | 60.72 | +0.15 | +1.95% | 213558 | 17012.08 | 2.89% | | 002211 | ST宏达 | 3.72 | -50.85 | +0.07 | +1.92% | 111879 | 4133.88 | 2.59% | | 603619 | 中曼石油 | 34.96 | 31.65 | +0.63 | +1.84% | 340097 | 118195.8 | 7.36% | | 300222 | 科大智能 | 11.21 | 108.01 | +0.20 | +1.82% | 346367 | 39109.37 | 5.46% | | 603515 | 欧普照明 | 19.42 | 16.81 | +0.31 | +1.62% | 24666 | 4798.642 | 0.33% | | 002636 | 金安国纪 | 31.87 | 209.88 | +0.47 | +1.50% | 347119 | 110018 | 4.79% | | 301046 | 能辉科技 | 25.71 | 176.52 | +0.33 | +1.30% | 73580 | 19236.12 | 5.71% | | 600508 | 上海能源 | 14.26 | 29.87 | +0.18 | +1.28% | 261027 | 36898.44 | 3.61% | | 600639 | 浦东金桥 | 11.04 | 11.54 | +0.13 | +1.19% | 89145 | 9797.5 | 1.05% | | 601825 | 沪农商行 | 8.98 | 7.00 | +0.10 | +1.13% | 283630 | 25437.87 | 0.30% | | 603057 | 紫燕食品 | 24.69 | 53.08 | +0.27 | +1.11% | 33841 | 8371.22 | 0.82% | | 688091 | 上海谊众 | 54.05 | 486.52 | +0.55 | +1.03% | 30492.87 | 16478.26 | 1.48% | | 601083 | 锦江航运 | 12.13 | 10.56 | +0.12 | +1.00% | 87247 | 10612.2 | 4.49% | | 688336 | 三生国健 | 70.62 | 50.15 | +0.68 | +0.97% | 61924.38 | 43926.41 | 1.00% | | 603037 | 凯众股份 | 13.31 | 40.72 | +0.12 | +0.91% | 54457 | 7225.486 | 2.05% | | 688718 | 唯赛勃 | 14.70 | 55.40 | +0.12 | +0.82% | 23279.69 | 3397.614 | 1.34% | | 600648 | 外高桥 | 10.35 | 14.98 | +0.08 | +0.78% | 27065 | 2797.124 | 0.24% | | 600882 | 妙可蓝多 | 18.93 | 81.48 | +0.14 | +0.75% | 91350 | 17425.21 | 1.79% | | 300890 | 翔丰华 | 30.38 | 276.45 | +0.22 | +0.73% | 77319 | 23715.04 | 7.10% | | 603128 | 华贸物流 | 5.68 | 19.93 | +0.04 | +0.71% | 190713 | 10878.55 | 1.46% | | 688131 | 皓元医药 | 67.16 | 57.49 | +0.47 | +0.70% | 29483.83 | 19908.22 | 1.39% | | 600119 | 长江投资 | 5.93 | -35.21 | +0.04 | +0.68% | 54678 | 3250.109 | 1.50% | | 688710 | 益诺思 | 57.60 | 39719.92 | +0.35 | +0.61% | 7893.84 | 4600.458 | 0.87% | | 601021 | 春秋航空 | 46.18 | 22.54 | +0.28 | +0.61% | 128229 | 59599.01 | 1.31% | | 600827 | 百联股份 | 8.31 | 61.07 | +0.05 | +0.61% | 59701 | 4955.611 | 0.37% | | 601328 | 交通银行 | 6.86 | 6.39 | +0.03 | +0.44% | 1222402 | 83930.05 | 0.47% | | 605338 | 巴比食品 | 25.60 | 22.46 | +0.11 | +0.43% | 14414 | 3685.72 | 0.60% | | 300511 | 雪榕生物 | 7.00 | -8.70 | +0.03 | +0.43% | 163249 | 11447.14 | 2.91% | | 600320 | 振华重工 | 4.72 | 39.82 | +0.02 | +0.43% | 431851 | 20407.3 | 1.30% | | 600748 | 上实发展 | 4.88 | -14.57 | +0.02 | +0.41% | 105019 | 5156.914 | 0.57% | | 601968 | 宝钢包装 | 5.20 | 34.70 | +0.02 | +0.39% | 114110 | 5966.07 | 0.89% | | 601866 | 中远海发 | 2.78 | 21.64 | +0.01 | +0.36% | 2204684 | 62481.95 | 2.26% | | 600642 | 申能股份 | 9.28 | 11.42 | +0.03 | +0.32% | 397518 | 36872.25 | 0.81% | | 301257 | 普蕊斯 | 52.67 | 34.24 | +0.16 | +0.30% | 14084 | 7489.98 | 1.87% | | 603565 | 中谷物流 | 11.26 | 11.06 | +0.03 | +0.27% | 172760 | 19525.78 | 0.82% | | 605128 | 上海沿浦 | 32.77 | 44.60 | +0.07 | +0.21% | 29268 | 9676.448 | 1.39% | | 600420 | 国药现代 | 10.12 | 14.37 | +0.02 | +0.20% | 96152 | 9743.294 | 0.80% | | 603790 | 雅运股份 | 20.60 | 68.79 | +0.01 | +0.05% | 26726 | 5488.697 | 1.40% | | 603196 | 日播时尚 | 27.09 | -151.78 | +0.01 | +0.04% | 21846 | 5945.494 | 0.92% | | 300257 | 开山股份 | 30.16 | 74.14 | +0.01 | +0.03% | 133193 | 40371.25 | 1.40% | | 001396 | 誉帆科技 | 46.14 | 37.18 | +0.01 | +0.02% | 18500 | 8511.07 | 8.33% | | 600210 | 紫江企业 | 6.84 | 8.32 | 0.00 | 0.00% | 188908 | 12998.71 | 1.25% | | 600278 | 东方创业 | 7.37 | 30.84 | 0.00 | 0.00% | 81293 | 6028.138 | 0.93% | | 600604 | 市北高新 | 5.50 | -174.93 | 0.00 | 0.00% | 277541 | 15287.8 | 1.97% | | 600692 | 亚通股份 | 8.03 | -196.34 | 0.00 | 0.00% | 90889 | 7302.666 | 3.56% | | 600834 | 申通地铁 | 8.21 | 109.91 | 0.00 | 0.00% | 27449 | 2262.502 | 0.57% | | 002346 | 柘中股份 | 19.07 | 14.70 | 0.00 | 0.00% | 62355 | 12013.82 | 1.59% | | 603730 | 岱美股份 | 8.57 | 29.52 | 0.00 | 0.00% | 145928 | 12554.59 | 0.68% | | 601229 | 上海银行 | 9.81 | 5.76 | 0.00 | 0.00% | 342452 | 33777.35 | 0.24% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603121 | 华培动力 | 16.65 | 257.53 | 0.00 | 0.00% | 80793 | 13600.66 | 2.39% | | 601156 | 东航物流 | 17.25 | 10.45 | 0.00 | 0.00% | 59229 | 10280.68 | 0.63% | | 603062 | 麦加芯彩 | 50.10 | 22.90 | 0.00 | 0.00% | 13084 | 6592.29 | 3.53% | | 603197 | 保隆科技 | 32.12 | 27.24 | -0.01 | -0.03% | 15221 | 4901.869 | 0.71% | | 603580 | *ST艾艾 | 17.10 | -1610.06 | -0.01 | -0.06% | 17161 | 2943.09 | 1.31% | | 600605 | 汇通能源 | 28.28 | 241.89 | -0.02 | -0.07% | 20443 | 5823.81 | 0.99% | | 300171 | 东富龙 | 14.01 | 62.05 | -0.01 | -0.07% | 64188 | 9033.19 | 1.14% | | 603587 | 地素时尚 | 12.06 | 21.95 | -0.01 | -0.08% | 25927 | 3135.753 | 0.55% | | 603020 | 爱普股份 | 10.44 | 21.95 | -0.01 | -0.10% | 36793 | 3849.709 | 0.96% | | 603855 | 华荣股份 | 18.96 | 14.53 | -0.02 | -0.11% | 16111 | 3046.549 | 0.48% | | 600841 | 动力新科 | 8.58 | -10.97 | -0.01 | -0.12% | 212457 | 18295.37 | 2.04% | | 600272 | 开开实业 | 12.66 | 250.72 | -0.02 | -0.16% | 22941 | 2916.25 | 1.43% | | 603885 | 吉祥航空 | 11.83 | 35.26 | -0.02 | -0.17% | 301839 | 36068.26 | 1.38% | | 603275 | 众辰科技 | 42.91 | 32.92 | -0.09 | -0.21% | 12368 | 5388.794 | 2.98% | | 600649 | 城投控股 | 4.50 | 38.80 | -0.01 | -0.22% | 263253 | 11905.65 | 1.05% | | 603200 | 上海洗霸 | 57.49 | 88.49 | -0.14 | -0.24% | 81241 | 47486.82 | 4.63% | | 603256 | 宏和科技 | 66.24 | 389.39 | -0.18 | -0.27% | 153704 | 103134.7 | 1.75% | | 600196 | 复星医药 | 25.29 | 20.04 | -0.07 | -0.28% | 142379 | 36217.7 | 0.67% | | 603648 | 畅联股份 | 9.73 | 28.62 | -0.03 | -0.31% | 24316 | 2387.116 | 0.67% | | 688293 | 奥浦迈 | 42.97 | 129.22 | -0.14 | -0.32% | 7957.099 | 3447.141 | 0.70% | | 600073 | 光明肉业 | 5.86 | 2016.97 | -0.02 | -0.34% | 66151 | 3890.053 | 0.71% | | 603728 | 鸣志电器 | 57.18 | 297.63 | -0.20 | -0.35% | 51481 | 29888.7 | 1.23% | | 300762 | 上海瀚讯 | 34.17 | -265.73 | -0.12 | -0.35% | 243575 | 83304.72 | 3.88% | | 603868 | 飞科电器 | 32.84 | 31.76 | -0.12 | -0.36% | 12464 | 4095.86 | 0.29% | | 603226 | 菲林格尔 | 38.40 | -287.14 | -0.15 | -0.39% | 34732 | 13498.84 | 0.98% | | 600000 | 浦发银行 | 10.06 | 6.70 | -0.04 | -0.40% | 360814 | 36420.81 | 0.11% | | 600597 | 光明乳业 | 7.49 | 14.90 | -0.03 | -0.40% | 60368 | 4542.205 | 0.44% | | 688802 | 沐曦股份-U | 605.81 | -249.16 | -2.52 | -0.41% | 19820.14 | 119494.4 | 10.93% | | 688202 | 美迪西 | 55.45 | -32.13 | -0.25 | -0.45% | 27848.16 | 15600.27 | 2.07% | | 002027 | 分众传媒 | 6.42 | 17.08 | -0.03 | -0.47% | 1217629 | 78846.85 | 0.84% | | 600620 | 天宸股份 | 6.22 | 68.74 | -0.03 | -0.48% | 50373 | 3137.217 | 0.73% | | 603207 | 小方制药 | 26.59 | 20.03 | -0.13 | -0.49% | 7905 | 2112.223 | 1.45% | | 600636 | *ST国化 | 7.81 | -9.63 | -0.04 | -0.51% | 45300 | 3529.482 | 1.03% | | 002252 | 上海莱士 | 5.83 | 21.19 | -0.03 | -0.51% | 195249 | 11436.66 | 0.29% | | 600663 | 陆家嘴 | 7.64 | 31.44 | -0.04 | -0.52% | 50686 | 3892.162 | 0.17% | | 688180 | 君实生物-U | 32.46 | -38.08 | -0.17 | -0.52% | 91036.09 | 29794.11 | 1.19% | | 601200 | 上海环境 | 8.84 | 19.87 | -0.05 | -0.56% | 212236 | 18738.79 | 1.58% | | 600018 | 上港集团 | 5.12 | 8.90 | -0.03 | -0.58% | 416046 | 21396.06 | 0.18% | | 603886 | 元祖股份 | 11.84 | 22.48 | -0.07 | -0.59% | 23869 | 2835.21 | 0.99% | | 002825 | 纳尔股份 | 10.10 | 21.18 | -0.06 | -0.59% | 33527 | 3414.4 | 1.31% | | 688682 | 霍莱沃 | 41.94 | 383.98 | -0.26 | -0.62% | 12045.94 | 5079.249 | 1.18% | | 002561 | 徐家汇 | 8.02 | 811.32 | -0.05 | -0.62% | 28554 | 2305.77 | 0.69% | | 600689 | 上海三毛 | 12.73 | 147.36 | -0.08 | -0.62% | 22484 | 2878.336 | 1.48% | | 600081 | 东风科技 | 11.13 | 122.86 | -0.07 | -0.62% | 16952 | 1901.566 | 0.38% | | 300230 | 永利股份 | 4.72 | 17.12 | -0.03 | -0.63% | 140025 | 6651.3 | 2.22% | | 603350 | 安乃达 | 34.49 | 33.19 | -0.22 | -0.63% | 6201 | 2156.019 | 1.41% | | 300613 | 富瀚微 | 40.72 | 61.55 | -0.26 | -0.63% | 40909 | 16743.07 | 1.86% | | 603365 | 水星家纺 | 20.22 | 13.64 | -0.13 | -0.64% | 9131 | 1867.966 | 0.35% | | 600820 | 隧道股份 | 6.09 | 7.51 | -0.04 | -0.65% | 141616 | 8643.454 | 0.45% | | 002401 | 中远海科 | 14.96 | -5144.23 | -0.10 | -0.66% | 35402 | 5343.51 | 0.95% | | 688521 | 芯原股份 | 213.35 | -203.37 | -1.45 | -0.68% | 154621.5 | 328682.9 | 2.94% | | 688479 | 友车科技 | 30.83 | 106.89 | -0.22 | -0.71% | 13601.83 | 4206.482 | 2.18% | | 603987 | 康德莱 | 8.36 | 14.98 | -0.06 | -0.71% | 44099 | 3719.852 | 1.01% | | 600741 | 华域汽车 | 18.01 | 8.22 | -0.13 | -0.72% | 78369 | 14201.29 | 0.25% | | 600097 | 开创国际 | 10.82 | 24.75 | -0.08 | -0.73% | 32502 | 3533.728 | 1.35% | | 600675 | 中华企业 | 2.65 | 135.05 | -0.02 | -0.75% | 313385 | 8347.604 | 0.52% | | 603214 | 爱婴室 | 15.74 | 19.67 | -0.12 | -0.76% | 26866 | 4234.88 | 1.94% | | 688648 | 中邮科技 | 52.86 | 12.11 | -0.41 | -0.77% | 16744.71 | 8943.676 | 2.41% | | 603012 | 创力集团 | 7.55 | 30.63 | -0.06 | -0.79% | 154237 | 11699.93 | 2.39% | | 600822 | 上海物贸 | 9.93 | 201.16 | -0.08 | -0.80% | 26260 | 2615.632 | 0.66% | | 300627 | 华测导航 | 32.19 | 36.91 | -0.26 | -0.80% | 67904 | 21896.53 | 1.05% | | 605339 | 南侨食品 | 16.09 | 167.87 | -0.13 | -0.80% | 10882 | 1760.852 | 0.26% | | 601607 | 上海医药 | 16.44 | 10.80 | -0.14 | -0.84% | 62388 | 10300.82 | 0.22% | | 605098 | 行动教育 | 52.37 | 21.63 | -0.45 | -0.85% | 12649 | 6679.073 | 1.06% | | 600635 | 大众公用 | 5.78 | 29.29 | -0.05 | -0.86% | 454460 | 26367.47 | 1.88% | | 301230 | 泓博医药 | 34.97 | 133.41 | -0.31 | -0.88% | 33828 | 11978.71 | 2.69% | | 600630 | 龙头股份 | 7.86 | 105.59 | -0.07 | -0.88% | 50887 | 4021.926 | 1.20% | | 600612 | 老凤祥 | 40.12 | 11.96 | -0.36 | -0.89% | 14172 | 5716.415 | 0.45% | | 600848 | 上海临港 | 9.91 | 15.94 | -0.09 | -0.90% | 68897 | 6881.615 | 0.29% | | 600072 | 中船科技 | 12.76 | -15.74 | -0.12 | -0.93% | 244403 | 31361.39 | 2.26% | | 688382 | 益方生物-U | 17.91 | -89.08 | -0.18 | -1.00% | 145048.3 | 26497.94 | 2.51% | | 600616 | 金枫酒业 | 4.95 | 128.18 | -0.05 | -1.00% | 71760 | 3581.081 | 1.07% | | 300272 | 开能健康 | 7.83 | 50.52 | -0.08 | -1.01% | 219505 | 17408.31 | 4.73% | | 600688 | 上海石化 | 2.92 | -21.49 | -0.03 | -1.02% | 524650 | 15420.46 | 0.72% | | 300326 | ST凯利 | 5.84 | -46.33 | -0.06 | -1.02% | 44370 | 2600.07 | 0.62% | | 600104 | 上汽集团 | 14.35 | 57.68 | -0.15 | -1.03% | 473709 | 68588.79 | 0.41% | | 605050 | 福然德 | 14.34 | 18.94 | -0.15 | -1.04% | 285471 | 41736.44 | 5.79% | | 002022 | 科华生物 | 5.72 | -3.92 | -0.06 | -1.04% | 76359 | 4416.49 | 1.48% | | 603159 | 上海亚虹 | 23.70 | 506.28 | -0.25 | -1.04% | 7439 | 1771.894 | 0.53% | | 002669 | 康达新材 | 12.32 | -43.64 | -0.13 | -1.04% | 81666 | 10108.22 | 2.70% | | 688505 | 复旦张江 | 7.58 | -125.37 | -0.08 | -1.04% | 29984.81 | 2298.608 | 0.42% | | 603329 | 上海雅仕 | 10.34 | 72.06 | -0.11 | -1.05% | 23300 | 2423.57 | 1.13% | | 002162 | 悦心健康 | 4.68 | -38.79 | -0.05 | -1.06% | 387885 | 18573.64 | 4.22% | | 600151 | 航天机电 | 13.02 | -67.22 | -0.14 | -1.06% | 268309 | 35062.57 | 1.87% | | 600623 | 华谊集团 | 9.95 | 34.26 | -0.11 | -1.09% | 199105 | 20033.37 | 1.06% | | 600315 | 上海家化 | 20.66 | 51.90 | -0.23 | -1.10% | 65093 | 13395.65 | 0.97% | | 605136 | 丽人丽妆 | 9.88 | -119.55 | -0.11 | -1.10% | 53454 | 5295.474 | 1.33% | | 605208 | 永茂泰 | 13.36 | 85.20 | -0.15 | -1.11% | 68238 | 9179.945 | 2.07% | | 688155 | 先惠技术 | 74.14 | 39.01 | -0.86 | -1.15% | 24903.44 | 18796.91 | 1.97% | | 603192 | 汇得科技 | 23.08 | 30.98 | -0.27 | -1.16% | 10448 | 2422.5 | 0.75% | | 688193 | 仁度生物 | 49.55 | -363.00 | -0.58 | -1.16% | 3943.59 | 1956.649 | 0.98% | | 600622 | 光大嘉宝 | 2.55 | -2.50 | -0.03 | -1.16% | 197000 | 5067.435 | 1.31% | | 603107 | 上海汽配 | 14.34 | 25.48 | -0.17 | -1.17% | 17745 | 2554.95 | 0.81% | | 920504 | 博迅生物 | 21.05 | 56.38 | -0.25 | -1.17% | 2378 | 507.9903 | 1.39% | | 600618 | 氯碱化工 | 12.59 | 18.35 | -0.15 | -1.18% | 124879 | 15933.58 | 1.67% | | 300999 | 金龙鱼 | 28.47 | 40.41 | -0.34 | -1.18% | 102670 | 29335.56 | 1.89% | | 600193 | *ST创兴 | 4.18 | -9.81 | -0.05 | -1.18% | 113375 | 4777.738 | 2.67% | | 600662 | 外服控股 | 4.99 | 10.30 | -0.06 | -1.19% | 132790 | 6669.069 | 0.58% | | 600601 | 方正科技 | 9.93 | 116.57 | -0.12 | -1.19% | 613010 | 61436.95 | 1.47% | | 300039 | 上海凯宝 | 5.78 | 17.50 | -0.07 | -1.20% | 168540 | 9817.11 | 1.84% | | 688366 | 昊海生科 | 38.28 | 35.07 | -0.47 | -1.21% | 5965.93 | 2299.907 | 0.31% | | 603683 | 晶华新材 | 27.65 | 125.56 | -0.34 | -1.21% | 106141 | 29403.9 | 3.68% | | 920187 | 通领科技 | 36.59 | 15.48 | -0.45 | -1.21% | 9466 | 3480.521 | 4.52% | | 002454 | 松芝股份 | 8.13 | 24.61 | -0.10 | -1.22% | 81764 | 6733.59 | 1.30% | | 600819 | 耀皮玻璃 | 7.31 | 49.66 | -0.09 | -1.22% | 54502 | 4017.193 | 0.73% | | 002028 | 思源电气 | 210.26 | 59.81 | -2.60 | -1.22% | 50862 | 107536.5 | 0.83% | | 301161 | 唯万密封 | 29.06 | 48.04 | -0.36 | -1.22% | 18804 | 5533.21 | 2.44% | | 688265 | 南模生物 | 39.53 | 63.60 | -0.49 | -1.22% | 5383.84 | 2142.022 | 0.69% | | 688578 | 艾力斯 | 91.57 | 20.78 | -1.14 | -1.23% | 21108.74 | 19479.05 | 0.47% | | 600824 | 益民集团 | 3.97 | 223.73 | -0.05 | -1.24% | 84976 | 3401.638 | 0.81% | | 300892 | 品渥食品 | 26.98 | 108.49 | -0.34 | -1.24% | 13178 | 3577.36 | 2.04% | | 002116 | 中国海诚 | 10.13 | 13.23 | -0.13 | -1.27% | 51525 | 5254.16 | 1.12% | | 600608 | *ST沪科 | 3.05 | -208.34 | -0.04 | -1.29% | 47193 | 1437.241 | 1.48% | | 600061 | 国投资本 | 6.82 | 12.58 | -0.09 | -1.30% | 257129 | 17650.93 | 0.40% | | 301060 | 兰卫医学 | 9.62 | -55.42 | -0.13 | -1.33% | 51910 | 5041.57 | 1.44% | | 605598 | 上海港湾 | 45.71 | 176.75 | -0.62 | -1.34% | 29260 | 13505.45 | 1.20% | | 301000 | 肇民科技 | 29.00 | 48.82 | -0.40 | -1.36% | 27185 | 7957.99 | 1.19% | | 603899 | 晨光股份 | 24.54 | 17.09 | -0.34 | -1.37% | 19898 | 4911.02 | 0.22% | | 600613 | 神奇制药 | 5.72 | 49.01 | -0.08 | -1.38% | 66925 | 3871.644 | 1.40% | | 300398 | 飞凯材料 | 25.01 | 42.76 | -0.35 | -1.38% | 179676 | 45194.11 | 3.19% | | 600021 | 上海电力 | 19.16 | 20.50 | -0.27 | -1.39% | 337280 | 64857.82 | 1.20% | | 600009 | 上海机场 | 27.59 | 29.01 | -0.39 | -1.39% | 68388 | 19047.19 | 0.33% | | 600826 | 兰生股份 | 9.70 | 24.98 | -0.14 | -1.42% | 48986 | 4808.55 | 0.67% | | 600833 | 第一医药 | 11.68 | 37.76 | -0.17 | -1.43% | 28947 | 3413.951 | 1.30% | | 301289 | 国缆检测 | 51.46 | 45.99 | -0.75 | -1.44% | 4460 | 2307.2 | 0.58% | | 688230 | 芯导科技 | 60.20 | 66.69 | -0.88 | -1.44% | 7598.31 | 4641.41 | 0.65% | | 688160 | 步科股份 | 103.25 | 153.63 | -1.51 | -1.44% | 12847.61 | 13441.05 | 1.41% | | 600284 | 浦东建设 | 6.83 | 18.76 | -0.10 | -1.44% | 99082 | 6819.674 | 1.02% | | 300508 | 维宏股份 | 36.53 | 45.67 | -0.54 | -1.46% | 21208 | 7881.24 | 2.59% | | 600818 | 中路股份 | 8.78 | -67.85 | -0.13 | -1.46% | 26453 | 2341.713 | 1.11% | | 300225 | *ST金泰 | 5.31 | 90.87 | -0.08 | -1.48% | 69205 | 3718.5 | 1.47% | | 301037 | 保立佳 | 14.51 | -27.56 | -0.22 | -1.49% | 28083 | 4107.56 | 4.13% | | 600655 | 豫园股份 | 4.57 | -3.63 | -0.07 | -1.51% | 111653 | 5150.514 | 0.29% | | 300983 | 尤安设计 | 29.22 | -25.98 | -0.45 | -1.52% | 10501 | 3097.74 | 0.98% | | 603009 | 北特科技 | 44.97 | 150.80 | -0.71 | -1.55% | 44236 | 20201.97 | 1.31% | | 603170 | 宝立食品 | 12.65 | 20.11 | -0.20 | -1.56% | 19697 | 2515.031 | 0.49% | | 688484 | 南芯科技 | 35.35 | 63.49 | -0.56 | -1.56% | 41706.74 | 14832.3 | 1.41% | | 688121 | 卓然股份 | 10.71 | 34.25 | -0.17 | -1.56% | 22118.51 | 2382.874 | 1.09% | | 603378 | 亚士创能 | 5.66 | -3.90 | -0.09 | -1.57% | 57032 | 3246.852 | 1.33% | | 688126 | 沪硅产业 | 17.48 | -54.23 | -0.28 | -1.58% | 162130.3 | 28571.08 | 0.59% | | 920541 | 铁大科技 | 11.85 | 24.50 | -0.19 | -1.58% | 8784 | 1056.3 | 0.98% | | 600629 | 华建集团 | 19.94 | 64.96 | -0.32 | -1.58% | 151747 | 30556.13 | 1.59% | | 600679 | 上海凤凰 | 11.82 | -83.40 | -0.19 | -1.58% | 29999 | 3577.61 | 0.87% | | 600115 | 中国东航 | 4.31 | -47.96 | -0.07 | -1.60% | 2357179 | 103019.5 | 1.38% | | 600503 | 华丽家族 | 2.44 | -62.89 | -0.04 | -1.61% | 186632 | 4580.513 | 1.16% | | 002324 | 普利特 | 14.63 | 63.31 | -0.24 | -1.61% | 132651 | 19582.4 | 1.71% | | 688247 | 宣泰医药 | 9.11 | 41.89 | -0.15 | -1.62% | 13302.84 | 1222.473 | 0.29% | | 600628 | 新世界 | 7.21 | 67.52 | -0.12 | -1.64% | 117127 | 8511.316 | 1.81% | | 603682 | 锦和商管 | 6.59 | -26.20 | -0.11 | -1.64% | 52911 | 3531.06 | 1.12% | | 601828 | 美凯龙 | 2.39 | -2.46 | -0.04 | -1.65% | 144238 | 3472.83 | 0.40% | | 688335 | 复洁科技 | 34.55 | -156.23 | -0.58 | -1.65% | 25403.5 | 8826.045 | 1.72% | | 688063 | 派能科技 | 80.72 | 383.91 | -1.36 | -1.66% | 151199.9 | 122971.4 | 6.16% | | 688584 | 上海合晶 | 18.85 | 100.07 | -0.32 | -1.67% | 27375.02 | 5191.558 | 0.80% | | 301025 | 读客文化 | 10.38 | 674.32 | -0.18 | -1.70% | 53255 | 5556.53 | 1.92% | | 688370 | 丛麟科技 | 23.05 | 103.94 | -0.40 | -1.71% | 8516.16 | 1976.015 | 0.62% | | 688538 | 和辉光电-U | 2.30 | -14.94 | -0.04 | -1.71% | 512722.2 | 11856.58 | 0.89% | | 605186 | 健麾信息 | 18.97 | 289.19 | -0.33 | -1.71% | 23998 | 4592.734 | 1.76% | | 688602 | 康鹏科技 | 7.46 | -107.22 | -0.13 | -1.71% | 56494.36 | 4271.576 | 2.18% | | 603341 | 龙旗科技 | 37.86 | 34.26 | -0.66 | -1.71% | 44444 | 16957.51 | 1.67% | | 600019 | 宝钢股份 | 6.31 | 14.56 | -0.11 | -1.71% | 783595.1 | 49835.77 | 0.36% | | 688073 | 毕得医药 | 52.62 | 31.42 | -0.92 | -1.72% | 7042.45 | 3734.978 | 1.63% | | 600650 | 锦江在线 | 13.00 | 57.78 | -0.23 | -1.74% | 26761 | 3508.72 | 0.69% | | 300899 | *ST凯鑫 | 38.42 | 110.49 | -0.68 | -1.74% | 7359 | 2832.52 | 1.80% | | 603718 | 海利生物 | 4.46 | 16.97 | -0.08 | -1.76% | 94831 | 4261.58 | 1.46% | | 688592 | 司南导航 | 40.60 | -68.11 | -0.73 | -1.77% | 6548.29 | 2668.836 | 1.70% | | 603499 | 翔港科技 | 22.24 | 52.64 | -0.40 | -1.77% | 34336 | 7733.343 | 1.13% | | 002158 | 汉钟精机 | 22.74 | 22.82 | -0.41 | -1.77% | 27545 | 6319.14 | 0.52% | | 603729 | 龙韵股份 | 17.18 | -27.02 | -0.31 | -1.77% | 27973 | 4816.169 | 3.00% | | 601696 | 中银证券 | 12.17 | 30.74 | -0.22 | -1.78% | 219073 | 26784.44 | 0.79% | | 688098 | 申联生物 | 8.27 | -111.94 | -0.15 | -1.78% | 15349.88 | 1283.284 | 0.37% | | 688012 | 中微公司 | 306.00 | 100.11 | -5.58 | -1.79% | 59026.27 | 181066.6 | 0.94% | | 301525 | 儒竞科技 | 73.22 | 44.98 | -1.34 | -1.80% | 6761 | 4995.45 | 2.87% | | 603022 | 新通联 | 10.34 | 39.42 | -0.19 | -1.80% | 47294 | 4922.74 | 2.36% | | 603039 | 泛微网络 | 39.04 | 46.18 | -0.72 | -1.81% | 26533 | 10410.75 | 1.03% | | 600500 | 中化国际 | 4.33 | -4.26 | -0.08 | -1.81% | 427987 | 18866.18 | 1.19% | | 002527 | 新时达 | 13.51 | -37.11 | -0.25 | -1.82% | 88695 | 12164.94 | 1.68% | | 603786 | 科博达 | 53.31 | 25.25 | -1.00 | -1.84% | 16341 | 8814.03 | 0.40% | | 688317 | 之江生物 | 18.65 | -24.92 | -0.35 | -1.84% | 11254.4 | 2119.882 | 0.59% | | 300590 | 移为通信 | 11.12 | 59.27 | -0.21 | -1.85% | 47693 | 5344.37 | 1.35% | | 603418 | 友升股份 | 49.99 | 19.14 | -0.95 | -1.86% | 7586 | 3823.728 | 1.83% | | 603713 | 密尔克卫 | 57.80 | 15.24 | -1.10 | -1.87% | 15485 | 9044.759 | 0.98% | | 603777 | 来伊份 | 13.62 | -28.83 | -0.26 | -1.87% | 168983 | 23341.27 | 5.05% | | 301062 | 上海艾录 | 7.85 | -58.59 | -0.15 | -1.88% | 63568 | 5032.21 | 2.03% | | 688188 | 柏楚电子 | 130.27 | 33.93 | -2.54 | -1.91% | 11654.75 | 15300.91 | 0.40% | | 603330 | 天洋新材 | 6.66 | -14.81 | -0.13 | -1.91% | 56622 | 3818.429 | 1.31% | | 600641 | 先导基电 | 18.95 | 111.70 | -0.37 | -1.92% | 354557 | 67407.41 | 3.81% | | 688213 | 思特威-W | 77.10 | 37.87 | -1.51 | -1.92% | 48095.19 | 37413.03 | 1.49% | | 300286 | 安科瑞 | 28.55 | 35.17 | -0.56 | -1.92% | 62959 | 18110.27 | 3.03% | | 600816 | 建元信托 | 2.54 | 395.48 | -0.05 | -1.93% | 282074 | 7215.103 | 0.52% | | 601788 | 光大证券 | 15.19 | 18.78 | -0.30 | -1.94% | 130170 | 19932.07 | 0.33% | | 688368 | 晶丰明源 | 117.17 | 338.67 | -2.32 | -1.94% | 10032.83 | 11791.44 | 1.13% | | 601595 | 上海电影 | 23.15 | 85.00 | -0.46 | -1.95% | 34252 | 7988.25 | 0.76% | | 600958 | 东方证券 | 9.02 | 14.86 | -0.18 | -1.96% | 360775 | 32764.64 | 0.48% | | 300551 | 古鳌科技 | 14.31 | -14.94 | -0.29 | -1.99% | 142768 | 20542.36 | 4.21% | | 688596 | 正帆科技 | 28.60 | 31.46 | -0.58 | -1.99% | 32455.97 | 9307.303 | 1.10% | | 301070 | 开勒股份 | 68.48 | 2246.48 | -1.39 | -1.99% | 21672 | 14898.49 | 3.65% | | 920112 | 巴兰仕 | 32.92 | 18.27 | -0.67 | -1.99% | 815 | 271.8405 | 0.35% | | 301151 | 冠龙节能 | 18.01 | 37.62 | -0.37 | -2.01% | 13664 | 2483.82 | 0.81% | | 920405 | 海希通讯 | 21.38 | 55.02 | -0.44 | -2.02% | 23245 | 5123.394 | 2.11% | | 300253 | 卫宁健康 | 8.25 | -59.32 | -0.17 | -2.02% | 443893 | 37160.78 | 2.43% | | 605151 | 西上海 | 17.89 | -165.37 | -0.37 | -2.03% | 17905 | 3228.06 | 1.33% | | 600661 | 昂立教育 | 9.52 | -125.69 | -0.20 | -2.06% | 34858 | 3358.207 | 1.22% | | 600171 | 上海贝岭 | 27.51 | 53.99 | -0.58 | -2.06% | 65738 | 18238.23 | 0.93% | | 920693 | 阿为特 | 26.56 | 196.10 | -0.56 | -2.06% | 7008 | 1886.762 | 1.91% | | 688653 | 康希通信 | 12.30 | -71.73 | -0.26 | -2.07% | 43714.16 | 5421.865 | 1.38% | | 002184 | 海得控制 | 11.32 | -36.48 | -0.24 | -2.08% | 41779 | 4770.88 | 1.74% | | 600845 | 宝信软件 | 21.14 | 42.35 | -0.45 | -2.08% | 119125 | 25445.04 | 0.56% | | 603650 | 彤程新材 | 49.25 | 53.02 | -1.05 | -2.09% | 59494 | 29480.38 | 0.97% | | 600088 | 中视传媒 | 14.03 | -72.05 | -0.30 | -2.09% | 38364 | 5429.578 | 0.96% | | 688212 | 澳华内镜 | 36.88 | -68.61 | -0.79 | -2.10% | 11419.82 | 4252.39 | 0.85% | | 688585 | 上纬新材 | 116.96 | 560.42 | -2.51 | -2.10% | 24730.15 | 29206.47 | 0.61% | | 600825 | 新华传媒 | 5.59 | 135.00 | -0.12 | -2.10% | 75255 | 4245.015 | 0.72% | | 688372 | 伟测科技 | 123.72 | 68.64 | -2.66 | -2.10% | 49025.75 | 61118.04 | 3.29% | | 688680 | 海优新材 | 49.21 | -8.82 | -1.06 | -2.11% | 48026.21 | 24031.74 | 5.18% | | 603918 | 金桥信息 | 13.42 | -101.43 | -0.29 | -2.12% | 66994 | 9063.07 | 1.83% | | 688271 | 联影医疗 | 111.70 | 48.76 | -2.42 | -2.12% | 33611.51 | 37801.57 | 0.41% | | 301173 | 毓恬冠佳 | 41.51 | 22.68 | -0.90 | -2.12% | 4936 | 2071.26 | 1.60% | | 603006 | 联明股份 | 12.32 | 42.36 | -0.27 | -2.14% | 28827 | 3598.481 | 1.13% | | 603960 | 克来机电 | 19.58 | 116.55 | -0.43 | -2.15% | 66451 | 13079.37 | 2.53% | | 600838 | 上海九百 | 10.00 | 93.59 | -0.22 | -2.15% | 65936 | 6663.03 | 1.64% | | 603108 | 润达医疗 | 12.71 | -48.61 | -0.28 | -2.16% | 88836 | 11402.85 | 1.47% | | 300609 | 汇纳科技 | 33.55 | -192.92 | -0.74 | -2.16% | 27792 | 9429.689 | 2.32% | | 603131 | 上海沪工 | 19.91 | -184.22 | -0.44 | -2.16% | 61824 | 12426.81 | 1.84% | | 688373 | 盟科药业-U | 5.88 | -11.25 | -0.13 | -2.16% | 84732.25 | 5047.173 | 1.40% | | 301303 | 真兰仪表 | 14.40 | 17.41 | -0.32 | -2.17% | 21692 | 3148.98 | 2.13% | | 601727 | 上海电气 | 8.07 | 150.05 | -0.18 | -2.18% | 1038728 | 84469.12 | 0.82% | | 688018 | 乐鑫科技 | 137.70 | 46.23 | -3.08 | -2.19% | 21487 | 30113.74 | 1.37% | | 600640 | 国脉文化 | 11.60 | 429.55 | -0.26 | -2.19% | 43801 | 5127.68 | 0.55% | | 600846 | 同济科技 | 12.04 | 28.48 | -0.27 | -2.19% | 21946 | 2674.704 | 0.35% | | 688206 | 概伦电子 | 30.28 | 4137.71 | -0.68 | -2.20% | 29464.29 | 8997.429 | 0.68% | | 603153 | 上海建科 | 15.55 | 17.24 | -0.35 | -2.20% | 14121 | 2216.97 | 0.35% | | 600094 | 大名城 | 3.97 | -3.99 | -0.09 | -2.22% | 217557 | 8758.16 | 1.02% | | 688019 | 安集科技 | 229.99 | 51.73 | -5.23 | -2.22% | 19909.69 | 45966.87 | 1.18% | | 600517 | 国网英大 | 6.57 | 15.96 | -0.15 | -2.23% | 264250 | 17532.6 | 0.46% | | 300129 | 泰胜风能 | 12.24 | 54.44 | -0.28 | -2.24% | 449429 | 55534.14 | 6.25% | | 301166 | 优宁维 | 29.65 | -135.18 | -0.68 | -2.24% | 21557 | 6428.59 | 3.79% | | 603579 | 荣泰健康 | 19.58 | 24.56 | -0.45 | -2.25% | 35819 | 7094.072 | 1.78% | | 600611 | 大众交通 | 4.77 | 130.93 | -0.11 | -2.25% | 174867 | 8433.81 | 1.12% | | 600754 | 锦江酒店 | 27.24 | 52.67 | -0.63 | -2.26% | 88370 | 24305.51 | 0.98% | | 688798 | 艾为电子 | 66.55 | 43.99 | -1.54 | -2.26% | 14579.46 | 9801.24 | 1.07% | | 688615 | 合合信息 | 170.91 | 52.69 | -3.97 | -2.27% | 20994.15 | 36273.95 | 2.17% | | 920346 | 威贸电子 | 19.80 | 33.40 | -0.46 | -2.27% | 4449 | 895.6358 | 1.00% | | 688385 | 复旦微电 | 67.49 | 116.88 | -1.57 | -2.27% | 73100.85 | 49564.91 | 1.36% | | 603068 | 博通集成 | 31.20 | 253.95 | -0.73 | -2.29% | 19040 | 6005.594 | 1.25% | | 300126 | 锐奇股份 | 7.67 | -112.50 | -0.18 | -2.29% | 39827 | 3082.64 | 1.89% | | 603501 | 豪威集团 | 100.00 | 30.33 | -2.35 | -2.30% | 75120 | 75703.52 | 0.62% | | 688129 | 东来技术 | 23.05 | 27.65 | -0.55 | -2.33% | 6194.61 | 1440.058 | 0.51% | | 300074 | 华平股份 | 4.18 | -37.71 | -0.10 | -2.34% | 150510 | 6352.89 | 2.76% | | 600708 | 光明地产 | 3.30 | -5.81 | -0.08 | -2.37% | 280341 | 9393.48 | 1.26% | | 300915 | 海融科技 | 22.26 | 359.60 | -0.54 | -2.37% | 5884 | 1323.78 | 1.02% | | 002486 | 嘉麟杰 | 2.88 | 43.89 | -0.07 | -2.37% | 303922 | 8861.19 | 3.70% | | 688519 | 南亚新材 | 148.37 | 144.94 | -3.63 | -2.39% | 75421.9 | 115905 | 3.21% | | 603956 | 威派格 | 5.69 | -25.04 | -0.14 | -2.40% | 70259 | 4033.476 | 1.23% | | 603325 | 博隆技术 | 71.69 | 12.76 | -1.77 | -2.41% | 3742 | 2709.973 | 1.09% | | 600850 | 电科数字 | 22.25 | 30.08 | -0.55 | -2.41% | 80490 | 18088.68 | 1.18% | | 300327 | 中颖电子 | 23.83 | 80.38 | -0.59 | -2.42% | 57821 | 13911.25 | 1.71% | | 600530 | 交大昂立 | 5.25 | 159.43 | -0.13 | -2.42% | 51355 | 2717.356 | 0.66% | | 603466 | 风语筑 | 9.14 | 158.13 | -0.23 | -2.45% | 167840 | 15495 | 2.82% | | 600638 | 新黄浦 | 5.92 | 24.50 | -0.15 | -2.47% | 90493 | 5410.54 | 1.34% | | 600170 | 上海建工 | 2.76 | 12.10 | -0.07 | -2.47% | 1683142 | 46861.79 | 1.89% | | 600637 | 东方明珠 | 9.40 | 64.29 | -0.24 | -2.49% | 320570 | 30424.88 | 0.95% | | 002605 | 姚记科技 | 20.26 | 16.75 | -0.52 | -2.50% | 45718 | 9359.79 | 1.36% | | 688179 | 阿拉丁 | 16.57 | 53.41 | -0.43 | -2.53% | 61137.09 | 10255.72 | 1.83% | | 688133 | 泰坦科技 | 19.87 | 227.65 | -0.52 | -2.55% | 26091.44 | 5230.117 | 1.59% | | 603690 | 至纯科技 | 24.42 | -110.59 | -0.64 | -2.55% | 55809 | 13771.5 | 1.46% | | 300802 | 矩子科技 | 17.87 | 58.27 | -0.47 | -2.56% | 40820 | 7366.78 | 2.10% | | 600606 | 绿地控股 | 1.51 | -0.94 | -0.04 | -2.58% | 684872 | 10502.03 | 0.49% | | 603633 | 徕木股份 | 7.54 | 199.70 | -0.20 | -2.58% | 83822 | 6407.795 | 1.96% | | 603895 | 天永智能 | 26.00 | -18.96 | -0.69 | -2.59% | 10114 | 2652.122 | 0.94% | | 688071 | 华依科技 | 30.19 | -54.88 | -0.81 | -2.61% | 12977.04 | 3967.804 | 1.53% | | 601211 | 国泰海通 | 16.76 | 11.55 | -0.45 | -2.61% | 915639.1 | 154597.3 | 0.68% | | 301156 | 美农生物 | 18.60 | 44.47 | -0.50 | -2.62% | 18746 | 3505.78 | 2.10% | | 300642 | 透景生命 | 15.97 | 163.08 | -0.43 | -2.62% | 22038 | 3552.33 | 1.60% | | 600843 | 上工申贝 | 9.26 | -33.36 | -0.25 | -2.63% | 74512 | 6965.508 | 1.59% | | 688591 | 泰凌微 | 34.75 | 65.29 | -0.94 | -2.63% | 24222.93 | 8536.462 | 1.44% | | 688031 | 星环科技-U | 140.20 | -69.27 | -3.80 | -2.64% | 75656.62 | 107339.7 | 6.25% | | 688085 | 三友医疗 | 18.03 | 92.67 | -0.49 | -2.65% | 23834.24 | 4355.116 | 0.75% | | 600895 | 张江高科 | 34.47 | 54.18 | -0.94 | -2.65% | 146113 | 50922.15 | 0.94% | | 688065 | 凯赛生物 | 47.61 | 60.70 | -1.30 | -2.66% | 43098.49 | 20781.42 | 0.74% | | 603881 | 数据港 | 37.28 | 182.24 | -1.02 | -2.66% | 511932 | 193758.9 | 7.13% | | 600619 | 海立股份 | 16.01 | 259.59 | -0.44 | -2.67% | 137035 | 22176.64 | 1.74% | | 688217 | 睿昂基因 | 27.22 | -56.08 | -0.75 | -2.68% | 9651.38 | 2649.44 | 1.73% | | 688107 | 安路科技 | 29.74 | -50.00 | -0.82 | -2.68% | 68279.07 | 20642.69 | 1.70% | | 601231 | 环旭电子 | 33.47 | 43.14 | -0.93 | -2.70% | 281345 | 95439.98 | 1.18% | | 301228 | 实朴检测 | 39.89 | -70.55 | -1.12 | -2.73% | 31014 | 12850.34 | 2.60% | | 920961 | 创远信科 | 22.07 | 216.70 | -0.62 | -2.73% | 20835 | 4677.922 | 2.00% | | 605222 | 起帆电缆 | 20.26 | 56.24 | -0.57 | -2.74% | 54880 | 11261.27 | 1.33% | | 600621 | 华鑫股份 | 14.21 | 26.59 | -0.40 | -2.74% | 107875 | 15479.21 | 1.02% | | 920300 | 辰光医疗 | 11.69 | -15.59 | -0.33 | -2.75% | 12667 | 1513.297 | 1.90% | | 300180 | 华峰超纤 | 6.01 | 248.85 | -0.17 | -2.75% | 267281 | 16186.18 | 1.56% | | 603189 | 网达软件 | 18.96 | 889.86 | -0.54 | -2.77% | 63952 | 12200.35 | 2.37% | | 603681 | 永冠新材 | 16.66 | 22.31 | -0.48 | -2.80% | 67567 | 11354.19 | 3.41% | | 600624 | ST复华 | 4.50 | -25.69 | -0.13 | -2.81% | 38297 | 1751.336 | 0.56% | | 000863 | 三湘印象 | 5.18 | -158.36 | -0.15 | -2.81% | 175998 | 9227.72 | 1.51% | | 002195 | 岩山科技 | 8.95 | 293.92 | -0.26 | -2.82% | 1800588 | 163097.6 | 3.21% | | 605398 | 新炬网络 | 25.96 | 631.16 | -0.77 | -2.88% | 16685 | 4380.047 | 1.03% | | 001266 | 宏英智能 | 31.33 | 80.98 | -0.93 | -2.88% | 21155 | 6658.29 | 3.64% | | 002451 | 摩恩电气 | 9.72 | 325.18 | -0.29 | -2.90% | 128987 | 12665.51 | 2.94% | | 002269 | 美邦服饰 | 1.67 | -13.27 | -0.05 | -2.91% | 591845 | 10023.37 | 2.36% | | 688660 | 电气风电 | 12.88 | -16.52 | -0.39 | -2.94% | 125349.9 | 16354.65 | 0.94% | | 601026 | 道生天合 | 19.62 | 61.46 | -0.60 | -2.97% | 58160 | 11525.16 | 5.43% | | 688608 | 恒玄科技 | 157.43 | 45.15 | -4.83 | -2.98% | 25292.27 | 40186.39 | 1.50% | | 301273 | 瑞晨环保 | 29.31 | -72.64 | -0.90 | -2.98% | 10933 | 3234.6 | 1.99% | | 603211 | 晋拓股份 | 24.29 | 104.99 | -0.76 | -3.03% | 71942 | 17621.17 | 2.65% | | 688392 | 骄成超声 | 100.29 | 101.00 | -3.14 | -3.04% | 13552.5 | 13715.47 | 1.17% | | 600602 | 云赛智联 | 21.61 | 156.15 | -0.68 | -3.05% | 553399 | 121163.8 | 5.15% | | 002568 | 百润股份 | 16.83 | 25.25 | -0.53 | -3.05% | 60627 | 10313.76 | 0.85% | | 301001 | 凯淳股份 | 27.89 | 245.64 | -0.88 | -3.06% | 14804 | 4174.97 | 2.96% | | 600490 | 鹏欣资源 | 7.27 | 63.26 | -0.23 | -3.07% | 453022 | 33191.05 | 2.27% | | 002178 | 延华智能 | 6.00 | -800.52 | -0.19 | -3.07% | 173471 | 10516.7 | 2.44% | | 688238 | 和元生物 | 6.56 | -14.47 | -0.21 | -3.10% | 120926.9 | 8069.49 | 1.89% | | 600835 | 上海机电 | 21.52 | 27.77 | -0.69 | -3.11% | 58755 | 12793.94 | 0.73% | | 300378 | 鼎捷数智 | 37.09 | 64.22 | -1.19 | -3.11% | 64118 | 24055.67 | 2.38% | | 603236 | 移远通信 | 72.66 | 21.67 | -2.34 | -3.12% | 36931 | 27178.79 | 1.41% | | 603496 | 恒为科技 | 28.24 | 258.82 | -0.91 | -3.12% | 90701 | 25884.12 | 2.83% | | 688590 | 新致软件 | 13.26 | 524.32 | -0.43 | -3.14% | 64666.3 | 8664.824 | 2.30% | | 688016 | 心脉医疗 | 102.65 | 22.47 | -3.35 | -3.16% | 21491.19 | 22442.46 | 1.74% | | 603030 | 全筑股份 | 2.44 | -19.39 | -0.08 | -3.17% | 164784 | 4080.886 | 1.25% | | 300493 | 润欣科技 | 15.21 | 172.03 | -0.50 | -3.18% | 109022 | 16785.8 | 2.15% | | 688099 | 晶晨股份 | 79.36 | 38.36 | -2.63 | -3.21% | 65261.3 | 52321.53 | 1.55% | | 301315 | 威士顿 | 47.61 | 96.92 | -1.58 | -3.21% | 11911 | 5726.39 | 3.22% | | 603324 | 盛剑科技 | 23.18 | 57.89 | -0.77 | -3.22% | 33104 | 7755.287 | 2.24% | | 301099 | 雅创电子 | 47.81 | 67.29 | -1.63 | -3.30% | 69006 | 33514.76 | 7.69% | | 601601 | 中国太保 | 37.09 | 6.82 | -1.29 | -3.36% | 524894 | 195702 | 0.77% | | 300067 | 安诺其 | 4.30 | -91.99 | -0.15 | -3.37% | 269398 | 11737.93 | 2.87% | | 300008 | 天海防务 | 7.43 | 43.75 | -0.26 | -3.38% | 727519.1 | 54569.47 | 4.42% | | 688220 | 翱捷科技-U | 68.78 | -47.32 | -2.43 | -3.41% | 50880.84 | 35471.44 | 1.38% | | 688351 | 微电生理 | 20.37 | 187.41 | -0.73 | -3.46% | 23147.54 | 4775.204 | 0.49% | | 300947 | 德必集团 | 16.36 | 112.69 | -0.59 | -3.48% | 25581 | 4232.89 | 1.69% | | 688593 | 新相微 | 29.00 | 1010.60 | -1.06 | -3.53% | 66789.94 | 19568.61 | 2.07% | | 300017 | 网宿科技 | 17.50 | 49.95 | -0.64 | -3.53% | 1765021 | 315485.6 | 7.66% | | 688008 | 澜起科技 | 136.99 | 81.04 | -5.01 | -3.53% | 248477.4 | 342934.8 | 2.17% | | 688391 | 钜泉科技 | 29.35 | 50.73 | -1.08 | -3.55% | 7424.909 | 2207.661 | 0.64% | | 600732 | 爱旭股份 | 14.91 | -10.45 | -0.55 | -3.56% | 749228 | 113587.3 | 3.57% | | 300061 | 旗天科技 | 8.24 | -24.45 | -0.31 | -3.63% | 87986 | 7335.34 | 1.41% | | 688118 | 普元信息 | 26.69 | 333.53 | -1.02 | -3.68% | 24679.59 | 6663.334 | 2.64% | | 600150 | 中国船舶 | 30.67 | 34.20 | -1.18 | -3.70% | 832688 | 258754.3 | 1.37% | | 300380 | 安硕信息 | 35.09 | 209.40 | -1.37 | -3.76% | 20380 | 7238.64 | 1.60% | | 688330 | 宏力达 | 47.29 | 30.27 | -1.87 | -3.80% | 26930.63 | 12939.33 | 1.92% | | 002328 | 新朋股份 | 6.50 | 33.61 | -0.26 | -3.85% | 296611 | 19548.91 | 5.20% | | 603232 | 格尔软件 | 19.91 | 493.98 | -0.80 | -3.86% | 77754 | 15701.72 | 3.36% | | 300059 | 东方财富 | 19.12 | 25.00 | -0.78 | -3.92% | 2794390 | 541680.2 | 2.10% | | 688435 | 英方软件 | 42.23 | -303.27 | -1.73 | -3.94% | 16638.98 | 7093.903 | 2.97% | | 300170 | 汉得信息 | 19.42 | 100.34 | -0.80 | -3.96% | 527806 | 104013.5 | 5.40% | | 601519 | 大智慧 | 10.39 | -469.44 | -0.43 | -3.97% | 220642 | 23213.67 | 1.11% | | 920139 | 华岭股份 | 17.09 | -161.77 | -0.72 | -4.04% | 26498 | 4620.132 | 1.02% | | 688110 | 东芯股份 | 117.90 | -284.95 | -5.01 | -4.08% | 114989.8 | 137245.4 | 2.60% | | 603083 | 剑桥科技 | 105.43 | 135.58 | -4.51 | -4.10% | 191447 | 204860.3 | 6.95% | | 300578 | 会畅科技 | 19.82 | 236.15 | -0.85 | -4.11% | 59464 | 11947.82 | 3.00% | | 300963 | 中洲特材 | 16.78 | 100.58 | -0.72 | -4.11% | 93685 | 15955.3 | 3.37% | | 601872 | 招商轮船 | 16.69 | 26.75 | -0.72 | -4.14% | 1564728 | 265210.8 | 1.94% | | 688691 | 灿芯股份 | 93.04 | -96.74 | -4.09 | -4.21% | 35087.61 | 33254.37 | 4.91% | | 920799 | 艾融软件 | 35.54 | 99.60 | -1.57 | -4.23% | 18720 | 6797.95 | 1.55% | | 688061 | 灿瑞科技 | 30.51 | -52.51 | -1.35 | -4.24% | 19419.52 | 6012.511 | 4.31% | | 601616 | 广电电气 | 4.94 | 220.58 | -0.22 | -4.26% | 474751 | 23699.14 | 5.56% | | 002858 | 力盛体育 | 14.56 | -77.11 | -0.65 | -4.27% | 90381 | 13632.55 | 6.15% | | 688123 | 聚辰股份 | 109.67 | 47.74 | -4.93 | -4.30% | 63194.96 | 70241.2 | 3.99% | | 300462 | ST华铭 | 12.63 | 60.01 | -0.57 | -4.32% | 49843 | 6427.01 | 3.61% | | 301024 | 霍普股份 | 33.20 | -24.57 | -1.50 | -4.32% | 8862 | 2989.55 | 1.44% | | 300226 | 上海钢联 | 24.53 | 38.75 | -1.13 | -4.40% | 98035 | 24393.16 | 3.20% | | 600643 | 爱建集团 | 4.99 | -13.45 | -0.23 | -4.41% | 531554 | 26820.84 | 3.34% | | 601611 | 中国核建 | 14.28 | 25.09 | -0.66 | -4.42% | 599420 | 87138.82 | 1.99% | | 301499 | 维科精密 | 29.40 | 81.42 | -1.36 | -4.42% | 27065 | 8052.45 | 7.83% | | 688158 | 优刻得-W | 41.38 | -118.62 | -1.97 | -4.54% | 448097.6 | 189785.1 | 11.05% | | 600696 | *ST岩石 | 1.66 | -2.19 | -0.08 | -4.60% | 71802 | 1205.509 | 2.15% | | 605081 | *ST太和 | 7.43 | -2.21 | -0.37 | -4.74% | 78615 | 5879.642 | 6.94% | | 603122 | 合富中国 | 15.17 | -179.49 | -0.77 | -4.83% | 184427 | 28244.07 | 4.63% | | 603887 | 城地香江 | 15.92 | -38.98 | -0.81 | -4.84% | 228679 | 37068.27 | 3.84% | | 301563 | 云汉芯城 | 148.31 | 84.55 | -7.71 | -4.94% | 11955 | 18042.14 | 8.57% | | 301555 | 惠柏新材 | 33.88 | 42.39 | -1.78 | -4.99% | 31023 | 10716.46 | 6.42% | | 688507 | 索辰科技 | 85.48 | 236.76 | -4.52 | -5.02% | 14490.11 | 12610.9 | 2.94% | | 688603 | 天承科技 | 74.30 | 110.80 | -3.98 | -5.08% | 32161.92 | 24377.27 | 6.78% | | 603296 | 华勤技术 | 86.74 | 21.73 | -4.71 | -5.15% | 122813 | 108493.3 | 2.15% | | 688301 | 奕瑞科技 | 104.68 | 33.47 | -5.70 | -5.16% | 47850.73 | 50569.7 | 2.39% | | 688082 | 盛美上海 | 142.03 | 48.85 | -7.81 | -5.21% | 47638.07 | 68244.23 | 1.00% | | 300236 | 上海新阳 | 70.94 | 73.94 | -3.99 | -5.32% | 88900 | 63828.81 | 3.19% | | 688766 | 普冉股份 | 242.00 | 172.65 | -14.01 | -5.47% | 60115.9 | 146391.4 | 4.06% | | 601702 | 华峰铝业 | 18.88 | 15.69 | -1.12 | -5.60% | 147786 | 28241.78 | 1.48% | | 600026 | 中远海能 | 23.90 | 39.55 | -1.43 | -5.65% | 1148116 | 278222.4 | 3.30% | | 301584 | 建发致新 | 25.78 | 36.25 | -1.55 | -5.67% | 54010 | 14188.9 | 10.06% | | 605289 | 罗曼股份 | 103.05 | -380.24 | -6.25 | -5.72% | 40774 | 42845.48 | 3.76% | | 600626 | 申达股份 | 3.93 | 60.79 | -0.25 | -5.98% | 568602 | 22688.74 | 5.13% | | 920414 | 欧普泰 | 13.16 | -43.11 | -0.84 | -6.00% | 55947 | 7503.211 | 9.98% | | 002506 | 协鑫集成 | 5.40 | -55.55 | -0.39 | -6.74% | 9252953 | 506700.2 | 15.83% | | 002565 | 顺灏股份 | 15.10 | 282.32 | -1.12 | -6.91% | 2375563 | 366009.1 | 22.41% | | 002706 | 良信股份 | 10.40 | 38.21 | -0.79 | -7.06% | 573275 | 61227.87 | 6.27% | | 301419 | 阿莱德 | 40.58 | 69.19 | -3.21 | -7.33% | 142184 | 59061.47 | 17.92% | | 300153 | 科泰电源 | 26.44 | 175.75 | -2.33 | -8.10% | 246134 | 66392.77 | 7.73% |
|