中财网 中财网股票行情
永利股份(300230)橡胶和塑料制品业上涨家数:80下跌家数:39平均涨幅:+1.02%平均换手:3.40%总成交额:132.90亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪26.2846.57+4.38+20.00%27359566901.1123.29%
300180华峰超纤3.52-34.04+0.43+13.92%137369247673.989.32%
603051鹿山新材24.11-85.51+2.19+9.99%93922264.411.90%
300321同大股份19.10412.28+1.65+9.46%185703410.032.09%
002825纳尔股份6.8622.87+0.49+7.69%1460569978.3695.66%
301233盛帮股份39.5535.06+2.44+6.58%3034711753.4416.26%
300995奇德新材16.42172.01+0.96+6.21%342325563.9911.61%
300599雄塑科技5.71-331.77+0.29+5.35%885135170.544.17%
300868杰美特12.75-13.32+0.62+5.11%144711823.91.91%
300320海达股份6.7129.81+0.32+5.01%1130937538.492.31%
300955嘉亨家化13.9134.91+0.66+4.98%167852298.062.85%
003018金富科技8.0718.89+0.36+4.67%1156949555.68.72%
603655朗博科技14.2982.61+0.59+4.31%215053050.262.03%
301459丰茂股份39.0622.03+1.57+4.19%150425823.057.93%
605255天普股份13.2156.18+0.53+4.18%210082750.641.57%
603580艾艾精工20.32-1301.28+0.79+4.05%11939524229.589.14%
300717华信新材13.2433.20+0.51+4.01%161982121.341.59%
832469富恒新材10.4220.18+0.39+3.89%226112352.5093.88%
300539横河精密8.0252.58+0.29+3.75%429623414.472.51%
301198喜悦智行8.0027.09+0.26+3.36%291992327.913.75%
836871派特尔6.2720.12+0.20+3.29%2054127.89720.52%
001368通达创智20.4622.91+0.64+3.23%150743059.134.76%
300221银禧科技6.17106.30+0.19+3.18%34297021050.97.58%
002790瑞尔特11.4821.95+0.35+3.14%385874416.011.48%
301237和顺科技20.13110.00+0.61+3.12%63521270.051.67%
300981中红医疗10.98114.61+0.30+2.81%172291869.631.40%
300478杭州高新9.1649.07+0.24+2.69%173721584.211.41%
003011海象新材14.206.68+0.37+2.68%2143230312.80%
603991至正股份27.80-46.64+0.72+2.66%75482086.521.01%
002263大东南2.32210.71+0.06+2.65%1824624178.30.97%
301161唯万密封14.7951.94+0.37+2.57%207153048.163.88%
300644南京聚隆16.3224.25+0.39+2.45%445147316.1295.21%
300767震安科技10.06-47.23+0.24+2.44%748367512.283.57%
301019宁波色母18.0221.21+0.42+2.39%100441799.331.72%
300731科创新源14.25114.65+0.32+2.30%323724617.632.69%
605488福莱新材12.5133.95+0.28+2.29%651568139.5911.94%
000619海螺新材4.54-107.74+0.10+2.25%514052326.271.43%
300375鹏翎股份4.1149.20+0.09+2.24%1880137683.563.72%
300806斯迪克8.2666.78+0.18+2.23%638725252.452.32%
300305裕兴股份6.2145.06+0.13+2.14%258491600.461.11%
300586美联新材6.7028.41+0.14+2.13%1174857827.052.20%
870204沪江材料10.1123.58+0.21+2.12%120191191.0523.13%
603221爱丽家居8.7427.44+0.18+2.10%883447827.723.68%
301131聚赛龙32.8634.25+0.66+2.05%90612976.033.93%
300169天晟新材4.58-7.99+0.09+2.00%1004634607.713.33%
603856东宏股份10.3917.58+0.20+1.96%256302684.961.00%
002522浙江众成3.6832.04+0.07+1.94%737832714.750.85%
688680海优新材37.03-19.62+0.65+1.79%138975125.7831.65%
837174宏裕包材9.1432.99+0.16+1.78%3765341.7741.85%
688323瑞华泰11.80-108.35+0.20+1.72%116221368.5161.19%
002641公元股份4.7819.97+0.08+1.70%26221212596.832.31%
300849锦盛新材12.97-54.98+0.21+1.65%287973717.262.37%
300716泉为科技7.46-4.85+0.12+1.63%362922741.092.27%
300677英科医疗22.7945.94+0.36+1.60%5556512537.731.18%
603212赛伍技术11.2747.59+0.16+1.44%682077679.461.56%
301356天振股份14.82-47.13+0.20+1.37%6653986.251.23%
301003江苏博云22.5819.38+0.28+1.26%115962634.261.72%
300218安利股份14.1743.41+0.17+1.21%262753705.171.21%
000659珠海中富1.70-17.51+0.02+1.19%960741632.620.75%
688669聚石化学11.9646.10+0.14+1.18%88221058.2961.43%
000859国风新材3.5393.15+0.04+1.15%877543111.190.98%
688560明冠新材11.48-96.79+0.13+1.15%138341583.5870.69%
300230永利股份3.6613.65+0.04+1.10%1110504059.151.75%
301193家联科技18.9837.30+0.20+1.06%58291102.210.64%
000973佛塑科技3.9117.68+0.04+1.03%852013330.440.88%
300980祥源新材16.7647.68+0.16+0.96%67301129.711.32%
831834三维股份5.5817.24+0.05+0.90%7376409.99532.24%
300587天铁股份3.96144.11+0.03+0.76%978373891.551.03%
002886沃特股份13.82616.93+0.10+0.73%491436819.42.36%
300198纳川股份1.47-6.61+0.01+0.68%2676063971.032.95%
002224三力士4.4458.83+0.03+0.68%453842006.970.72%
002585双星新材5.95-288.21+0.04+0.68%898515344.211.01%
002395双象股份15.2674.12+0.07+0.46%25730639645.989.59%
300547川环科技17.4520.61+0.08+0.46%364996350.762.05%
603266天龙股份17.7031.07+0.07+0.40%365406478.241.84%
688386泛亚微透30.4824.66+0.11+0.36%3116947.50050.45%
002735王子新材10.93138.59+0.03+0.28%15544717099.368.13%
603150万朗磁塑25.8316.15+0.07+0.27%63721638.671.22%
002694顾地科技4.1834.88+0.01+0.24%484182049.020.90%
301000肇民科技18.8831.58+0.01+0.05%7393214077.6110.70%
002108沧州明珠3.5622.450.000.00%1007833600.350.61%
002243力合科创6.2322.920.000.00%527563288.370.44%
002838道恩股份10.5733.830.000.00%250822655.10.64%
831195三祥科技10.1811.920.000.00%111911141.3912.85%
301323新莱福29.8023.740.000.00%78112335.493.16%
001378德冠新材26.8825.810.000.00%138203729.554.39%
301196唯科科技28.1420.26-0.01-0.04%78242205.952.09%
603992松霖科技18.4221.27-0.04-0.22%141012586.640.35%
603726朗迪集团11.3622.90-0.03-0.26%376884296.942.03%
600182S佳通15.2535.37-0.05-0.33%143982216.320.85%
871694中裕科技14.7111.89-0.06-0.41%1955289.39940.78%
600210紫江企业5.9616.16-0.03-0.50%851195.151847.095.61%
002372伟星新材17.1019.01-0.11-0.64%11420619525.420.78%
000599青岛双星4.19-19.43-0.03-0.71%1549346528.61.90%
603408建霖家居15.3116.18-0.11-0.71%219793371.140.49%
603033三维股份14.4357.38-0.12-0.82%316734589.930.31%
836247华密新材19.0734.20-0.18-0.94%376597398.55216.16%
873665科强股份8.0315.75-0.08-0.99%6540523.06571.98%
688299长阳科技11.0633.67-0.13-1.16%530255873.4321.85%
301588美新科技23.8037.27-0.30-1.24%210855028.729.34%
600469风神股份6.0714.63-0.09-1.46%22171913489.083.04%
603806福斯特24.0624.24-0.36-1.47%8652820884.820.46%
002768国恩股份20.0810.75-0.31-1.52%160073236.680.91%
301538骏鼎达89.2221.81-1.47-1.62%1587214398.2116.74%
600458时代新材11.9425.49-0.21-1.73%11962214444.351.49%
002324普利特10.0823.98-0.18-1.75%14623414799.821.89%
600143金发科技7.0014.68-0.13-1.82%14960210565.910.58%
002381双箭股份8.1613.89-0.16-1.92%711045826.652.21%
002014永新股份10.1915.30-0.20-1.92%381003902.580.63%
002812恩捷股份39.0113.03-0.81-2.03%15697061673.391.70%
002676顺威股份4.2476.57-0.11-2.53%58830225011.248.17%
000887中鼎股份12.6115.24-0.33-2.55%22304628394.71.70%
601500通用股份5.7960.25-0.16-2.69%61681136061.93.93%
301591肯特股份37.53---1.07-2.77%189007188.29.48%
002420毅昌科技5.28-12.51-0.20-3.65%27178614396.36.78%
601163三角轮胎18.2010.99-0.73-3.86%15867529091.971.98%
601966玲珑轮胎23.1332.93-1.15-4.74%25496859656.611.73%
002984森麒麟25.4716.23-1.27-4.75%414061106749.65.89%
688026洁特生物10.4342.08-0.57-5.18%324153393.2642.31%
300920润阳科技14.6634.86-0.82-5.30%603688860.899.35%
000589贵州轮胎6.3011.14-0.40-5.97%96582861568.526.68%
601058赛轮轮胎16.1223.12-1.10-6.39%6968081137242.12%
688219会通股份8.2622.00-0.58-6.56%710595940.6191.55%
603615茶花股份13.46693.34-1.49-9.97%647058934.052.68%
603657春光科技17.5696.69-1.95-9.99%4804843.580.36%

转至永利股份（300230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。