中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永利股份(300230)橡胶和塑料制品业上涨家数:70下跌家数:8平均涨幅:+2.35%平均换手:3.14%总成交额:0.68亿元
更新时间:2020-05-27 04:51:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603726朗迪集团13.4827.38+1.23+10.04%7937510345.954.28%
300677英科医疗76.4561.15+6.95+10.00%5090838141.53.86%
300806斯迪克37.1039.94+3.37+9.99%239438707.928.20%
300767震安科技98.2183.56+8.53+9.51%1956518590.714.26%
603856东宏股份16.0320.90+1.27+8.60%10203315842.3911.16%
300599雄塑科技12.6018.48+0.91+7.78%8635310538.625.75%
002641永高股份7.0215.98+0.47+7.18%18138812451.61.99%
000509*ST华塑1.02-6.30+0.05+5.15%1636741637.021.98%
002886沃特股份26.9070.79+1.28+5.00%3806910074.647.67%
300587天铁股份18.3226.23+0.87+4.99%11815321432.718.22%
002812恩捷股份58.6960.93+2.69+4.80%6736539195.071.29%
603992松霖科技17.0730.98+0.78+4.79%531988947.0412.98%
603991至正股份27.81-28.23+1.19+4.47%347059582.334.66%
600143金发科技14.0931.22+0.60+4.45%759915.1105403.62.95%
002381双箭股份8.5514.11+0.35+4.27%5874149571.86%
603657春光科技25.1022.55+1.01+4.19%154193823.785.39%
300478杭州高新11.96-4.92+0.44+3.82%156001852.741.25%
603615茶花股份8.4637.23+0.31+3.80%246082050.231.02%
300321同大股份17.0238.15+0.53+3.21%5774974.470.70%
300169天晟新材6.80-7.38+0.21+3.19%1121107531.954.27%
603580艾艾精工11.8044.80+0.36+3.15%164501908.411.26%
000973佛塑科技4.51108.73+0.12+2.73%1072824801.891.11%
002825纳尔股份13.2048.12+0.34+2.64%123251619.451.41%
300305裕兴股份10.4229.41+0.26+2.56%136471409.480.59%
300230永利股份4.4917.79+0.11+2.51%569062531.951.05%
002585双星新材5.1627.45+0.12+2.38%19651810050.392.23%
002243通产丽星12.7032.43+0.27+2.17%385854872.821.06%
300717华信新材14.2130.15+0.29+2.08%77871100.141.83%
000589贵州轮胎3.9623.47+0.08+2.06%583382300.50.75%
300375鹏翎股份3.4719.72+0.07+2.06%564021946.421.29%
002838道恩股份28.7158.61+0.57+2.03%8899425342.112.65%
603266天龙股份10.8331.27+0.21+1.98%262892836.141.34%
002263*ST东南2.1656.62+0.04+1.89%907691949.750.48%
002768国恩股份33.6921.84+0.62+1.87%6917123145.393.91%
600458时代新材6.39170.90+0.11+1.75%253641614.290.32%
300218安利股份7.0525.50+0.12+1.73%11137781.80.51%
000619海螺型材4.75-161.35+0.08+1.71%218841031.410.61%
002324普利特12.0752.97+0.20+1.68%11952914360.292.43%
300325德威新材3.03-5.17+0.05+1.68%3195139686.663.21%
000599青岛双星4.28-10.28+0.07+1.66%1233185233.221.61%
300644南京聚隆30.6769.33+0.50+1.66%3922711998.119.49%
300221银禧科技4.49-10.52+0.07+1.58%864113883.462.05%
000887中鼎股份7.6720.38+0.11+1.46%13259710136.671.09%
002676顺威股份3.52159.44+0.05+1.44%1329454655.81.85%
002224三力士5.9536.71+0.08+1.36%1071186319.041.97%
300539横河模具6.77479.61+0.09+1.35%10660718.320.94%
002522浙江众成6.2278.66+0.08+1.30%922715703.91.08%
002014永新股份8.6616.31+0.11+1.29%9985860.830.20%
002372伟星新材12.7021.27+0.16+1.28%697148831.860.49%
000859国风塑业4.9541.13+0.06+1.23%1318486490.751.78%
002108沧州明珠3.4429.32+0.04+1.18%548771878.860.39%
601500通用股份6.0964.43+0.07+1.16%274031660.030.31%
603806福斯特36.9230.15+0.42+1.15%2907910754.380.40%
000659珠海中富1.911333.87+0.02+1.06%35659679.820.28%
300731科创新源31.6886.53+0.33+1.05%71462256.550.87%
600210紫江企业4.2313.43+0.04+0.95%610782572.380.40%
600182S佳通13.0455.92+0.12+0.93%90651174.170.00%
600469风神股份4.6118.77+0.04+0.88%14268656.370.25%
601163三角轮胎12.9112.08+0.11+0.86%232122983.510.29%
002735王子新材19.0653.72+0.16+0.85%92951768.521.22%
300716国立科技8.52-81.84+0.07+0.83%1001888485.1510.57%
002420*ST毅昌3.7610.86+0.03+0.80%19731737.820.50%
601966玲珑轮胎19.1313.08+0.15+0.79%504249621.560.42%
300180华峰超纤8.44134.03+0.06+0.72%367133095.970.36%
002790瑞尔特6.1815.39+0.04+0.65%241631491.50.96%
300547川环科技7.9417.28+0.05+0.63%315512535.311.99%
603212赛伍技术26.3255.13+0.12+0.46%9622525346.3224.05%
300021大禹节水4.5445.42+0.02+0.44%723773282.211.12%
002395双象股份16.17143.59+0.05+0.31%88561421.810.33%
300198纳川股份3.6916.18+0.01+0.27%484971787.080.57%
300586美联新材18.67124.71-0.07-0.37%401987430.371.39%
300320海达股份5.1115.87-0.02-0.39%696963540.321.39%
603033三维股份27.6642.90-0.19-0.68%103862883.040.58%
601058赛轮轮胎3.928.25-0.03-0.76%2240638768.191.08%
603221爱丽家居17.2030.57-0.17-0.98%17498029652.9929.16%
603725天安新材6.66528.93-0.07-1.04%275711843.542.10%
002694顾地科技3.21197.36-0.06-1.83%755528.924453.2714.85%
603655朗博科技21.66111.71-0.43-1.95%172083741.455.06%

转至永利股份(300230)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。