|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永利股份(300230)橡胶和塑料制品业上涨家数:53下跌家数:79平均涨幅:-0.60%平均换手:3.17%总成交额:255.70亿元 更新时间：2025-10-14 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301323 | 新莱福 | 76.10 | 57.59 | +12.68 | +19.99% | 117534 | 89094.91 | 17.54% | | 300677 | 英科医疗 | 43.88 | 18.08 | +5.26 | +13.62% | 400162 | 168763.7 | 8.60% | | 688680 | 海优新材 | 47.94 | -7.28 | +1.66 | +3.59% | 43090.91 | 21073.22 | 5.13% | | 920089 | 禾昌聚合 | 18.38 | 20.55 | +0.61 | +3.43% | 30648 | 5580.204 | 3.28% | | 300180 | 华峰超纤 | 7.63 | 170.89 | +0.22 | +2.97% | 770162 | 58811.74 | 4.50% | | 300716 | ST泉为 | 15.12 | -22.32 | +0.41 | +2.79% | 48906 | 7414.44 | 3.06% | | 300478 | 杭州高新 | 25.12 | -141.72 | +0.55 | +2.24% | 56160 | 14196.07 | 4.56% | | 603806 | 福斯特 | 15.75 | 46.96 | +0.34 | +2.21% | 348283 | 55725.24 | 1.34% | | 600469 | 风神股份 | 6.22 | 29.62 | +0.13 | +2.13% | 102998 | 6357.45 | 1.41% | | 603657 | 春光科技 | 36.53 | 279.37 | +0.64 | +1.78% | 27640 | 10132.76 | 2.04% | | 688560 | 明冠新材 | 14.59 | -22.88 | +0.24 | +1.67% | 51119.49 | 7565.507 | 2.54% | | 920871 | 派特尔 | 17.50 | 67.63 | +0.28 | +1.63% | 11997 | 2109.906 | 2.71% | | 603212 | 赛伍技术 | 11.50 | -14.73 | +0.17 | +1.50% | 148374 | 17296.44 | 3.39% | | 920204 | 沪江材料 | 20.36 | 106.28 | +0.30 | +1.50% | 12690 | 2581.756 | 2.54% | | 920247 | 华密新材 | 28.74 | 129.85 | +0.41 | +1.45% | 26255 | 7674.688 | 2.30% | | 920195 | 三祥科技 | 18.38 | 21.72 | +0.25 | +1.38% | 7563 | 1390.877 | 1.07% | | 301588 | 美新科技 | 19.97 | 50.13 | +0.26 | +1.32% | 12279 | 2437.46 | 1.67% | | 000599 | 青岛双星 | 5.59 | -9.41 | +0.06 | +1.08% | 229289 | 12767.34 | 2.81% | | 300981 | 中红医疗 | 13.42 | -50.52 | +0.14 | +1.05% | 41583 | 5606.43 | 1.06% | | 002372 | 伟星新材 | 10.14 | 18.26 | +0.10 | +1.00% | 74676 | 7556.49 | 0.51% | | 603726 | 朗迪集团 | 26.15 | 29.09 | +0.25 | +0.97% | 133961 | 35510.16 | 7.25% | | 301019 | 宁波色母 | 19.77 | 31.50 | +0.18 | +0.92% | 105589 | 21315.13 | 9.47% | | 002014 | 永新股份 | 11.34 | 14.75 | +0.10 | +0.89% | 24180 | 2721.58 | 0.40% | | 603221 | 爱丽家居 | 12.37 | 32.27 | +0.10 | +0.81% | 43444 | 5405.66 | 1.79% | | 002735 | 王子新材 | 16.99 | -100.54 | +0.13 | +0.77% | 1059117 | 186196.9 | 37.76% | | 920056 | 能之光 | 26.98 | -- | +0.20 | +0.75% | 13849 | 3741.044 | 4.52% | | 920694 | 中裕科技 | 19.34 | 21.23 | +0.14 | +0.73% | 9869 | 1913.787 | 1.58% | | 301595 | 太力科技 | 40.20 | 57.03 | +0.28 | +0.70% | 13047 | 5209.75 | 5.65% | | 603856 | 东宏股份 | 11.75 | 27.48 | +0.08 | +0.69% | 20757 | 2444.1 | 0.74% | | 300849 | 锦盛新材 | 13.49 | -63.22 | +0.09 | +0.67% | 21661 | 2944.71 | 1.78% | | 920469 | 富恒新材 | 13.98 | 234.57 | +0.09 | +0.65% | 13172 | 1853.883 | 1.27% | | 001378 | 德冠新材 | 22.52 | 38.30 | +0.13 | +0.58% | 8616 | 1935.16 | 1.31% | | 601163 | 三角轮胎 | 14.06 | 12.69 | +0.08 | +0.57% | 26217 | 3675.05 | 0.33% | | 920118 | 太湖远大 | 26.59 | 29.34 | +0.11 | +0.42% | 5962 | 1594.319 | 1.93% | | 001368 | 通达创智 | 24.23 | 28.81 | +0.10 | +0.41% | 6725 | 1630.36 | 2.10% | | 920665 | 科强股份 | 13.38 | 37.74 | +0.05 | +0.38% | 4966 | 667.982 | 0.78% | | 300784 | 利安科技 | 53.30 | 45.30 | +0.19 | +0.36% | 4770 | 2534.18 | 2.82% | | 301198 | 喜悦智行 | 11.32 | -68.37 | +0.04 | +0.35% | 25764 | 2917.7 | 1.66% | | 603580 | *ST艾艾 | 14.42 | -624.14 | +0.05 | +0.35% | 7215 | 1039.18 | 0.55% | | 301003 | 江苏博云 | 35.09 | 26.70 | +0.12 | +0.34% | 8570 | 3021.27 | 1.15% | | 002263 | 大东南 | 3.63 | 163.95 | +0.01 | +0.28% | 733615.1 | 27081.44 | 3.91% | | 003018 | 金富科技 | 11.71 | 23.87 | +0.03 | +0.26% | 9861 | 1160.51 | 1.01% | | 002641 | 公元股份 | 4.35 | 48.49 | +0.01 | +0.23% | 205034 | 8935.631 | 1.81% | | 601500 | 通用股份 | 4.44 | 46.53 | +0.01 | +0.23% | 104824 | 4663.19 | 0.66% | | 920274 | 宏裕包材 | 32.97 | 244.07 | +0.07 | +0.21% | 11395 | 3794.847 | 1.40% | | 002585 | 双星新材 | 5.77 | -17.27 | +0.01 | +0.17% | 168005 | 9758.24 | 1.90% | | 000619 | 海螺新材 | 5.94 | -21.34 | +0.01 | +0.17% | 56094 | 3348.38 | 1.56% | | 002395 | 双象股份 | 18.29 | 8.82 | +0.03 | +0.16% | 34193 | 6247.82 | 1.27% | | 002381 | 双箭股份 | 6.73 | 31.58 | +0.01 | +0.15% | 32981 | 2220.95 | 1.02% | | 002790 | 瑞尔特 | 7.49 | 22.08 | +0.01 | +0.13% | 38313 | 2866.33 | 1.47% | | 301237 | 和顺科技 | 45.28 | -64.91 | +0.06 | +0.13% | 10423 | 4797.9 | 1.58% | | 601966 | 玲珑轮胎 | 15.30 | 13.32 | +0.02 | +0.13% | 142575 | 21932.45 | 0.97% | | 920163 | 方大新材 | 16.32 | 55.33 | +0.01 | +0.06% | 4127 | 676.3127 | 0.67% | | 000589 | 贵州轮胎 | 4.75 | 16.89 | 0.00 | 0.00% | 355734 | 16935.47 | 2.31% | | 920834 | 三维装备 | 15.62 | 48.11 | 0.00 | 0.00% | 24346 | 3836.106 | 3.88% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 603150 | 万朗磁塑 | 38.65 | 25.27 | -0.02 | -0.05% | 22321 | 8723.551 | 2.61% | | 002984 | 森麒麟 | 19.02 | 11.07 | -0.01 | -0.05% | 66693 | 12737.55 | 0.93% | | 600182 | S佳通 | 15.28 | 36.78 | -0.02 | -0.13% | 13484 | 2063.3 | 0.79% | | 601058 | 赛轮轮胎 | 14.18 | 12.46 | -0.02 | -0.14% | 193815 | 27717.45 | 0.59% | | 002224 | 三力士 | 4.43 | 98.34 | -0.01 | -0.23% | 107553 | 4788.3 | 1.33% | | 300995 | 奇德新材 | 49.67 | 313.28 | -0.14 | -0.28% | 23237 | 11636.21 | 3.87% | | 300305 | 裕兴股份 | 6.16 | -6.13 | -0.02 | -0.32% | 44289 | 2743.02 | 1.38% | | 603408 | 建霖家居 | 11.55 | 11.21 | -0.04 | -0.35% | 23373 | 2705.51 | 0.52% | | 003011 | 海象新材 | 20.71 | 19.40 | -0.08 | -0.38% | 17938 | 3723.83 | 2.30% | | 300169 | 天晟新材 | 7.07 | -21.64 | -0.03 | -0.42% | 58349 | 4169.68 | 1.93% | | 300198 | ST纳川 | 2.19 | -6.54 | -0.01 | -0.45% | 77903 | 1716.9 | 0.76% | | 300599 | 雄塑科技 | 7.65 | -33.17 | -0.04 | -0.52% | 47785 | 3697.68 | 2.25% | | 300320 | 海达股份 | 10.03 | 31.28 | -0.06 | -0.59% | 103126 | 10408.91 | 2.12% | | 300717 | 华信新材 | 19.69 | 38.95 | -0.12 | -0.61% | 14983 | 2964.17 | 1.47% | | 300375 | 鹏翎股份 | 4.89 | 90.66 | -0.03 | -0.61% | 118794 | 5844.15 | 2.33% | | 001356 | 富岭股份 | 14.54 | 48.45 | -0.09 | -0.62% | 40847 | 5968.24 | 3.26% | | 603033 | 三维股份 | 11.62 | -53.15 | -0.08 | -0.68% | 56182 | 6582.73 | 0.55% | | 301193 | 家联科技 | 18.36 | -51.66 | -0.14 | -0.76% | 16192 | 3004.85 | 1.17% | | 000859 | 国风新材 | 6.50 | -85.63 | -0.05 | -0.76% | 230592 | 15153.88 | 2.57% | | 002825 | 纳尔股份 | 10.92 | 21.07 | -0.09 | -0.82% | 232008 | 25564.6 | 9.04% | | 002522 | 浙江众成 | 4.69 | 54.96 | -0.04 | -0.85% | 130580 | 6161.24 | 1.44% | | 603615 | 茶花股份 | 23.94 | -203.19 | -0.21 | -0.87% | 29960 | 7267.77 | 1.24% | | 603049 | 中策橡胶 | 49.18 | 12.05 | -0.45 | -0.91% | 27090 | 13467.89 | 3.19% | | 002694 | 顾地科技 | 4.17 | -7.81 | -0.04 | -0.95% | 82682 | 3485.54 | 1.15% | | 300230 | 永利股份 | 5.18 | 17.72 | -0.05 | -0.96% | 167203 | 8750.351 | 2.65% | | 301459 | 丰茂股份 | 41.38 | 30.75 | -0.41 | -0.98% | 11847 | 4977.46 | 4.54% | | 301591 | 肯特股份 | 40.79 | 45.43 | -0.42 | -1.02% | 10724 | 4418.9 | 3.16% | | 002243 | 力合科创 | 9.45 | 40.48 | -0.10 | -1.05% | 171495 | 16421.55 | 1.42% | | 000659 | 珠海中富 | 2.80 | -24.05 | -0.03 | -1.06% | 210511 | 5942.18 | 1.64% | | 301196 | 唯科科技 | 86.80 | 42.61 | -0.93 | -1.06% | 31764 | 27459.61 | 2.55% | | 002838 | 道恩股份 | 26.75 | 80.91 | -0.30 | -1.11% | 49551 | 13598.6 | 1.18% | | 300321 | 同大股份 | 41.40 | 479.95 | -0.47 | -1.12% | 21820 | 9198.89 | 2.46% | | 688026 | 洁特生物 | 18.76 | 29.74 | -0.23 | -1.21% | 15931.56 | 3029.971 | 1.14% | | 600210 | 紫江企业 | 7.25 | 11.86 | -0.09 | -1.23% | 244822 | 17874.99 | 1.61% | | 002420 | 毅昌科技 | 8.01 | 56.09 | -0.10 | -1.23% | 142151 | 11564.19 | 3.56% | | 688299 | 长阳科技 | 20.62 | -107.67 | -0.26 | -1.25% | 91998.46 | 19336.47 | 3.20% | | 920225 | 利通科技 | 26.86 | 30.00 | -0.34 | -1.25% | 143865 | 40329.24 | 17.38% | | 300221 | 银禧科技 | 8.19 | 53.13 | -0.11 | -1.33% | 131575 | 11001.14 | 2.88% | | 002324 | 普利特 | 13.75 | 74.82 | -0.19 | -1.36% | 269474 | 38434.37 | 3.47% | | 002108 | 沧州明珠 | 3.92 | 43.72 | -0.06 | -1.51% | 423591 | 16853.46 | 2.57% | | 301233 | 盛帮股份 | 55.80 | 32.42 | -0.92 | -1.62% | 6131 | 3453.73 | 3.08% | | 000973 | 佛塑科技 | 7.88 | 62.35 | -0.14 | -1.75% | 379587 | 30151.44 | 3.92% | | 301356 | 天振股份 | 22.86 | 109.43 | -0.43 | -1.85% | 31191 | 7177.5 | 5.69% | | 301131 | 聚赛龙 | 47.53 | 49.85 | -0.92 | -1.90% | 7839 | 3750.29 | 2.55% | | 300868 | 杰美特 | 28.12 | -167.64 | -0.55 | -1.92% | 9645 | 2747.46 | 1.20% | | 300806 | 斯迪克 | 28.09 | 268.55 | -0.58 | -2.02% | 320228 | 94777.15 | 10.13% | | 300218 | 安利股份 | 17.90 | 19.91 | -0.37 | -2.03% | 61013 | 11116.18 | 2.82% | | 301000 | 肇民科技 | 44.94 | 80.76 | -1.00 | -2.18% | 37130 | 17031.84 | 1.62% | | 300587 | 天铁科技 | 8.05 | -78.70 | -0.19 | -2.31% | 210242 | 17209.65 | 2.00% | | 603266 | 天龙股份 | 23.29 | 42.59 | -0.55 | -2.31% | 54858 | 13048.35 | 2.76% | | 002676 | 顺威股份 | 9.16 | 94.35 | -0.23 | -2.45% | 150821 | 14065.05 | 2.09% | | 688669 | 聚石化学 | 22.84 | -11.80 | -0.59 | -2.52% | 15144.5 | 3536.762 | 1.25% | | 600458 | 时代新材 | 16.29 | 28.83 | -0.43 | -2.57% | 389149 | 64266.48 | 4.81% | | 603992 | 松霖科技 | 28.50 | 38.77 | -0.77 | -2.63% | 13322 | 3882.23 | 0.31% | | 603051 | 鹿山新材 | 21.95 | 1720.04 | -0.61 | -2.70% | 84037 | 18910.79 | 5.40% | | 688323 | 瑞华泰 | 15.06 | -49.40 | -0.43 | -2.78% | 26299.48 | 4036.374 | 1.46% | | 301565 | 中仑新材 | 23.88 | 174.85 | -0.71 | -2.89% | 34603 | 8383.631 | 2.70% | | 301538 | 骏鼎达 | 84.77 | 34.94 | -2.53 | -2.90% | 14257 | 12442.26 | 4.57% | | 300586 | 美联新材 | 10.20 | -486.30 | -0.31 | -2.95% | 97187 | 10099.89 | 1.82% | | 300644 | 南京聚隆 | 32.64 | 35.78 | -1.02 | -3.03% | 31710 | 10577.39 | 3.58% | | 300980 | 祥源新材 | 26.36 | 104.69 | -0.83 | -3.05% | 56864 | 15380.02 | 5.78% | | 300547 | 川环科技 | 38.68 | 41.33 | -1.26 | -3.15% | 71915 | 28602.99 | 4.04% | | 300920 | 润阳科技 | 42.34 | 206.49 | -1.41 | -3.22% | 15596 | 6696.89 | 2.82% | | 920642 | 通易航天 | 15.10 | -865.42 | -0.52 | -3.33% | 26783 | 4103.709 | 2.66% | | 600143 | 金发科技 | 19.65 | 50.29 | -0.74 | -3.63% | 1193020 | 241218.1 | 4.53% | | 002768 | 国恩股份 | 47.27 | 17.15 | -1.80 | -3.67% | 32238 | 15270.18 | 1.82% | | 688219 | 会通股份 | 12.30 | 33.22 | -0.50 | -3.91% | 152142.2 | 19129.25 | 2.76% | | 301161 | 唯万密封 | 34.74 | 67.20 | -1.43 | -3.95% | 56765 | 20592.31 | 4.73% | | 603991 | 至正股份 | 64.52 | -102.33 | -2.72 | -4.05% | 20993 | 13820.99 | 2.82% | | 300731 | 科创新源 | 41.44 | 163.49 | -1.76 | -4.07% | 65222 | 27853.41 | 5.43% | | 300905 | 宝丽迪 | 36.15 | 52.79 | -1.68 | -4.44% | 92609 | 34659.43 | 6.66% | | 605488 | 福莱新材 | 31.36 | 69.31 | -1.52 | -4.62% | 82305 | 26468.25 | 2.98% | | 002886 | 沃特股份 | 21.38 | 140.15 | -1.05 | -4.68% | 77804 | 16999.12 | 3.72% | | 688386 | 泛亚微透 | 78.69 | 64.56 | -4.15 | -5.01% | 15739.27 | 12596.82 | 1.73% | | 603655 | 朗博科技 | 35.72 | 107.67 | -1.90 | -5.05% | 19230 | 7035.6 | 1.81% | | 000887 | 中鼎股份 | 21.83 | 21.24 | -1.30 | -5.62% | 557943 | 125884.6 | 4.24% | | 002812 | 恩捷股份 | 43.27 | -44.54 | -2.58 | -5.63% | 264646 | 118014.7 | 3.27% | | 300539 | 横河精密 | 52.34 | 281.06 | -3.57 | -6.39% | 145084 | 77067.45 | 8.41% | | 300767 | 震安科技 | 22.45 | -48.24 | -1.97 | -8.07% | 182346 | 42770.75 | 7.60% |
|